Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.36   +9.1%
22.1% of TOP-10 views
BUY
R0.34
SELL
R0.36
SASOL
R117.03   +2.2%
17.7% of TOP-10 views
BUY
R112.50
SELL
R118.60
SIBANYE-S
R77.79   +6.3%
15.1% of TOP-10 views
BUY
R73.70
SELL
R78.00
PAN-AF
R30.07   +4.6%
8.2% of TOP-10 views
BUY
R29.90
SELL
R30.50
SHARE

ANGLOGOLD ASHANTI LIMITED - ANG

166,175 5,037 (3.13%)

Fri 23 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-11-21

hold+

SELL HOLD BUY
17% 8% 75%
hold+ SELL: 17% HOLD: 8% BUY: 75%
BUY
R1,650.00
SELL
R1,667.00

DELAYED PRICE ( 23/01 19:14)

Sale 166,175
Buy 165,000
Sell 166,700
Move 5,037
% Move 3.13%
Volume 1,065,967
Value 1,768,612,673
Deals 18,289
Today's High 168,981
Today's Low 162,896
% From 52WK High -7.94% ( 180,500 )
% From 52WK Low 229.96% ( 50,362 )

CLOSING PRICE ( 22/01/2026)

Close 161,138
High 168,597
Low 159,227
Volume 1,370,785
Move 1 day -6.04%
Move 1 week -0.33%
Move 1 month 8.59%
Move MTD 12.44%
Move YTD 12.44%
Move 1 year 209.14%
Move 3 year 319.63%
Move 5 year 372.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/01 17:59LT16537018,260
23/01 17:51LT16860610,000
23/01 17:46LT1661638,758
23/01 17:15OCP1661750
23/01 17:05AT166175280
23/01 17:05AT16617570
23/01 17:05AT16617570
23/01 17:04AT166175350
23/01 17:04AT166175500
23/01 17:04AT16617570

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.