Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R4,829.21   -0.4%
21.1% of TOP-10 views
BUY
R4,800.00
SELL
R4,894.78
TIGBRANDS
R282.00   +0.5%
15.8% of TOP-10 views
BUY
R280.28
SELL
R285.60
ETF5IT
R41.19   -0.5%
10.5% of TOP-10 views
BUY
R39.42
SELL
R42.00
SIRIUS
R21.65   -3.2%
10.5% of TOP-10 views
BUY
R20.75
SELL
R21.93
SHARE

ANGLOGOLD ASHANTI LIMITED - ANG

156,987 13,891 (9.71%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-08-07

hold+

SELL HOLD BUY
18% 18% 64%
hold+ SELL: 18% HOLD: 18% BUY: 64%
BUY
R1,561.00
SELL
R1,585.50

DELAYED PRICE ( 07/08 19:00)

Sale 156,987
Buy 156,100
Sell 158,550
Move 13,891
% Move 9.71%
Volume 2,084,959
Value 3,234,070,892
Deals 36,780
Today's High 157,863
Today's Low 146,100
% From 52WK High -26.87% ( 214,673 )
% From 52WK Low 74.24% ( 90,100 )

CLOSING PRICE ( 06/08/2026)

Close 143,096
High 144,850
Low 140,563
Volume 907,680
Move 1 day -1.11%
Move 1 week 8.17%
Move 1 month 7.43%
Move MTD 14.34%
Move YTD -0.15%
Move 1 year 39.61%
Move 3 year 308.15%
Move 5 year 478.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/08 17:15OCP1569870
07/08 18:03LT1562355,000
07/08 18:03LT1550007,000
07/08 17:34LT15698720
07/08 17:16OCP1569870
07/08 17:09AT15698710
07/08 17:09AT15698770
07/08 17:09AT15698770
07/08 17:09AT15698770
07/08 17:09AT15698770

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.