Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.00   +7.0%
17.4% of TOP-10 views
BUY
R53.50
SELL
R56.50
SIBANYE-S
R38.56   +0.4%
14.1% of TOP-10 views
BUY
R38.00
SELL
R38.97
SASOL
R247.00   -2.8%
12.6% of TOP-10 views
BUY
R242.20
SELL
R254.63
NASPERSN
R757.25   -2.6%
10.5% of TOP-10 views
BUY
R746.00
SELL
R785.00
SHARE

ANGLOGOLD ASHANTI LIMITED - ANG

149,338 7,049 (4.95%)

Fri 6 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2029-10-09

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R1,420.00
SELL
R1,505.70

DELAYED PRICE ( 06/11 19:14)

Sale 149,338
Buy 142,000
Sell 150,570
Move 7,049
% Move 4.95%
Volume 1,172,621
Value 1,735,412,722
Deals 33,366
Today's High 149,928
Today's Low 141,026
% From 52WK High -30.43% ( 214,673 )
% From 52WK Low 35.64% ( 110,102 )

CLOSING PRICE ( 05/11/2026)

Close 142,289
High 157,153
Low 140,785
Volume 1,725,784
Move 1 day 3.56%
Move 1 week -0.22%
Move 1 month -7.42%
Move MTD 6.14%
Move YTD -0.72%
Move 1 year 23.56%
Move 3 year 312.05%
Move 5 year 406.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 18:00OP14340030,000
06/11 17:12AT149338190
06/11 17:12AT149338190
06/11 17:12AT149338190
06/11 17:10AT14933850
06/11 17:09AT14933850
06/11 17:08AT149338100
06/11 17:07AT149338100
06/11 17:07AT1493381
06/11 17:05OCP1493380

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.