Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ARCMITTAL
R4.18   +5.3%
18.3% of TOP-10 views
BUY
R4.05
SELL
R4.18
SASOL
R233.51   +0.6%
14.8% of TOP-10 views
BUY
R230.00
SELL
R235.00
STEINHOFF
R2.11   +1.0%
14.4% of TOP-10 views
BUY
R2.07
SELL
R2.19
PPC
R3.22   +2.5%
10.7% of TOP-10 views
BUY
R3.15
SELL
R3.28

ANGLOGOLD ASHANTI LIMITED - ANG

32,024 868 (2.79%)

Fri 16 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-02-12
Last Update: 2021-04-08

hold+

SELL HOLD BUY
8% 38% 54%
hold+ SELL: 8% HOLD: 38% BUY: 54%
BUY
R311.05
SELL
R327.90

DELAYED PRICE ( 16/04 18:59)

Sale 32,024
Buy 31,105
Sell 32,790
Move 868
% Move 2.79%
Volume 1,502,880
Value 477,471,632
Deals 9,223
Today's High 32,136
Today's Low 31,067
% From 52WK High -49.75% ( 63,735 )
% From 52WK Low 10.29% ( 29,035 )

CLOSING PRICE ( 15/04/2021)

Close 31,156
High 31,267
Low 30,360
Volume 1,053,855
Move 1 day 2.06%
Move 1 week -3.44%
Move 1 month -7.90%
Move MTD -3.19%
Move YTD -9.04%
Move 1 year -27.60%
Move 3 year 179.05%
Move 5 year 42.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/04 17:11OCP320240
16/04 17:08AT320245,169
16/04 17:08AT32024998
16/04 17:00AT32024259,744
16/04 16:49AT3202278
16/04 16:49AT32022167
16/04 16:49AT3202222
16/04 16:49AT320022
16/04 16:49AT3200230
16/04 16:49AT32002140

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.