Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

ANGLOGOLD ASHANTI LIMITED - ANG

98,500 1,600 (1.65%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-08-08

hold+

SELL HOLD BUY
10% 20% 70%
hold+ SELL: 10% HOLD: 20% BUY: 70%
BUY
R971.10
SELL
R999.99

DELAYED PRICE ( 29/08 19:00)

Sale 98,500
Buy 97,110
Sell 99,999
Move 1,600
% Move 1.65%
Volume 1,231,272
Value 1,199,972,559
Deals 12,890
Today's High 99,000
Today's Low 95,076
% From 52WK High -6.39% ( 105,223 )
% From 52WK Low 137.17% ( 41,532 )

CLOSING PRICE ( 28/08/2025)

Close 96,900
High 98,106
Low 94,034
Volume 1,500,935
Move 1 day -0.80%
Move 1 week 1.15%
Move 1 month 8.96%
Move MTD 17.42%
Move YTD 130.17%
Move 1 year 85.49%
Move 3 year 306.17%
Move 5 year 94.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:12OCP985000
29/08 17:00AT98500390,163
29/08 16:49AT9867370
29/08 16:49AT9874223
29/08 16:49AT98743141
29/08 16:49AT9867270
29/08 16:49AT987153
29/08 16:49AT9871656
29/08 16:49AT9871525
29/08 16:49AT9874212

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.