



127 (0.11%)
| SHORT NAME | AMC021 (AMC021) |
| LONG NAME | MELVILLE DOUGLAS SA INC. AMC |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/09 17:02 | OCP | 115209 | 0 |
| 16/09 13:04 | AT | 115215 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/09/2026 | 115088 | 115088 | 114071 | 190 |
| 14/09/2026 | 114512 | 114858 | 114512 | 18 |
| 11/09/2026 | 115364 | 115445 | 115364 | 100 |
| 10/09/2026 | 115220 | 115220 | 115220 | 0 |
| 09/09/2026 | 114689 | 114926 | 114689 | 107 |
| 08/09/2026 | 114969 | 114969 | 114566 | 28 |
| 07/09/2026 | 114423 | 115099 | 114423 | 175 |
| 04/09/2026 | 114687 | 114687 | 114687 | 0 |
| 03/09/2026 | 114794 | 114794 | 114646 | 360 |
| 02/09/2026 | 115674 | 115674 | 115674 | 0 |