



-105 (-0.07%)
| SHORT NAME | AMC012 (AMC012) |
| LONG NAME | NVEST GLOBAL AMC |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 17:05 | OCP | 141936 | 0 |
| 22/05 13:33 | AT | 141313 | 97 |
| 22/05 13:28 | AT | 141313 | 100 |
| 22/05 13:24 | AT | 141313 | 100 |
| 22/05 13:24 | AT | 141313 | 100 |
| 22/05 13:19 | AT | 141313 | 61 |
| 22/05 13:19 | AT | 141313 | 100 |
| 22/05 13:19 | AT | 141313 | 100 |
| 22/05 13:18 | AT | 141313 | 100 |
| 22/05 12:04 | AT | 141327 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/05/2026 | 141936 | 141936 | 141313 | 3,438 |
| 21/05/2026 | 141418 | 141647 | 141418 | 9 |
| 20/05/2026 | 140292 | 140292 | 140285 | 290 |
| 19/05/2026 | 141337 | 141337 | 141260 | 733 |
| 18/05/2026 | 141331 | 141331 | 140909 | 224 |
| 15/05/2026 | 141098 | 141098 | 141098 | 0 |
| 14/05/2026 | 140392 | 140399 | 138914 | 263 |
| 13/05/2026 | 138144 | 138519 | 138144 | 450 |
| 12/05/2026 | 138151 | 138151 | 138151 | 0 |
| 11/05/2026 | 139309 | 140071 | 139309 | 235 |