



-423 (-0.30%)
| SHORT NAME | AMC012 (AMC012) |
| LONG NAME | NVEST GLOBAL AMC |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/09 17:02 | OCP | 142561 | 0 |
| 16/09 15:10 | AT | 142554 | 35 |
| 16/09 15:10 | AT | 142554 | 100 |
| 16/09 15:10 | AT | 142554 | 100 |
| 16/09 15:10 | AT | 142554 | 100 |
| 16/09 10:54 | AT | 142554 | 100 |
| 16/09 10:54 | AT | 142554 | 85 |
| 16/09 10:54 | AT | 142554 | 100 |
| 16/09 09:57 | AT | 142554 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/09/2026 | 142977 | 144100 | 142977 | 3,466 |
| 14/09/2026 | 144270 | 144270 | 143857 | 83 |
| 11/09/2026 | 143340 | 143340 | 142095 | 290 |
| 10/09/2026 | 141934 | 141934 | 141934 | 0 |
| 09/09/2026 | 142570 | 142965 | 142563 | 5,488 |
| 08/09/2026 | 143123 | 143615 | 143123 | 1,210 |
| 07/09/2026 | 143471 | 143471 | 142790 | 124 |
| 04/09/2026 | 143404 | 143404 | 143166 | 1,030 |
| 03/09/2026 | 142009 | 142500 | 142009 | 38 |
| 02/09/2026 | 143185 | 143192 | 143185 | 1 |