



-627 (-0.41%)
| SHORT NAME | AMC005 (AMC005) |
| LONG NAME | STANDARD BANK AMC005 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 17:05 | OCP | 152225 | 0 |
| 22/05 12:04 | AT | 151654 | 80 |
| 22/05 12:04 | AT | 151654 | 100 |
| 22/05 12:04 | AT | 151654 | 100 |
| 22/05 12:04 | AT | 151654 | 100 |
| 22/05 12:04 | AT | 151654 | 100 |
| 22/05 12:04 | AT | 151654 | 100 |
| 22/05 12:04 | AT | 151654 | 100 |
| 22/05 12:04 | AT | 151654 | 100 |
| 22/05 12:04 | AT | 151654 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/05/2026 | 152225 | 152225 | 151654 | 1,280 |
| 21/05/2026 | 152281 | 152483 | 152281 | 1,675 |
| 20/05/2026 | 152481 | 152481 | 152473 | 21 |
| 19/05/2026 | 152595 | 152595 | 152595 | 0 |
| 18/05/2026 | 153175 | 153175 | 153175 | 0 |
| 15/05/2026 | 152269 | 152269 | 152269 | 0 |
| 14/05/2026 | 153667 | 153667 | 153667 | 0 |
| 13/05/2026 | 152455 | 152455 | 152455 | 0 |
| 12/05/2026 | 152666 | 152666 | 152666 | 0 |
| 11/05/2026 | 152815 | 152815 | 152815 | 0 |