



-683 (-0.41%)
| SHORT NAME | AMC001 (AMC001) |
| LONG NAME | STANDARD BANK AMC001 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 17:05 | OCP | 167005 | 0 |
| 22/05 16:37 | AT | 167033 | 100 |
| 22/05 16:07 | AT | 167033 | 30 |
| 22/05 16:07 | AT | 167033 | 100 |
| 22/05 16:00 | AT | 167033 | 60 |
| 22/05 16:00 | AT | 167033 | 100 |
| 22/05 15:25 | AT | 167033 | 20 |
| 22/05 15:25 | AT | 167033 | 100 |
| 22/05 15:25 | AT | 167033 | 100 |
| 22/05 15:10 | AT | 167033 | 40 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/05/2026 | 167005 | 167033 | 167005 | 900 |
| 21/05/2026 | 167716 | 167716 | 167510 | 286 |
| 20/05/2026 | 166670 | 166678 | 166661 | 6 |
| 19/05/2026 | 167249 | 167249 | 167249 | 0 |
| 18/05/2026 | 167245 | 167267 | 167245 | 50 |
| 15/05/2026 | 169033 | 169572 | 169033 | 1,112 |
| 14/05/2026 | 169282 | 169436 | 169282 | 11 |
| 13/05/2026 | 168893 | 168954 | 168893 | 57 |
| 12/05/2026 | 170079 | 170101 | 170016 | 378 |
| 11/05/2026 | 169379 | 169387 | 169142 | 96 |