Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.03   -2.1%
27.4% of TOP-10 views
BUY
R3,400.01
SELL
R3,500.00
SIBANYE-S
R37.00   +6.0%
18.8% of TOP-10 views
BUY
R36.40
SELL
R37.30
SASOL
R92.28   -0.6%
13.7% of TOP-10 views
BUY
R90.01
SELL
R92.88
IOCOLIM
R4.27   +1.7%
7.6% of TOP-10 views
BUY
R4.17
SELL
R4.27
SHARE

ADCOCK INGRAM HLGS LD - AIP

5,165 -85 (-1.62%)

Fri 11 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-05-31
Last Update: 2025-07-04

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R51.00
SELL
R52.50

DELAYED PRICE ( 11/07 19:00)

Sale 5,165
Buy 5,100
Sell 5,250
Move -85
% Move -1.62%
Volume 21,241
Value 1,100,518
Deals 100
Today's High 5,250
Today's Low 5,105
% From 52WK High -30.16% ( 7,396 )
% From 52WK Low 20.09% ( 4,301 )

CLOSING PRICE ( 10/07/2025)

Close 5,250
High 5,250
Low 5,139
Volume 17,366
Move 1 day 2.34%
Move 1 week 4.54%
Move 1 month 1.55%
Move MTD 4.17%
Move YTD -21.64%
Move 1 year -10.96%
Move 3 year 8.25%
Move 5 year 18.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/07 17:14OCP51650
11/07 17:00AT51654,800
11/07 16:49AT51491
11/07 16:48AT5105200
11/07 16:48AT514965
11/07 16:46AT5105150
11/07 16:46AT510629
11/07 16:45AT5110150
11/07 16:39AT5105716
11/07 16:31AT5105200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.