Show Most Viewed Shares
MOST VIEWED SHARES - Wed 9 Jul, 12:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R91.62   0.0%
23.7% of TOP-10 views
BUY
R91.59
SELL
R91.61
CAPITEC
R3,554.52   +0.2%
17.2% of TOP-10 views
BUY
R3,552.82
SELL
R3,554.55
SIBANYE-S
R32.99   -2.2%
16.0% of TOP-10 views
BUY
R32.99
SELL
R33.01
ORIONMIN
R0.14   0.0%
7.9% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

ADCOCK INGRAM HLGS LD - AIP

5,014 -14 (-0.28%)

Wed 9 Jul, 12:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-05-31
Last Update: 2025-07-04

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R50.26
SELL
R51.12

DELAYED PRICE ( 09/07 12:08)

Sale 5,014
Buy 5,026
Sell 5,112
Move -14
% Move -0.28%
Volume 69,659
Value 3,483,301
Deals 127
Today's High 5,031
Today's Low 4,951
% From 52WK High -32.21% ( 7,396 )
% From 52WK Low 16.58% ( 4,301 )

CLOSING PRICE ( 08/07/2025)

Close 5,028
High 5,170
Low 4,989
Volume 24,403
Move 1 day -1.78%
Move 1 week -0.44%
Move 1 month -0.75%
Move MTD -0.24%
Move YTD -24.96%
Move 1 year -15.31%
Move 3 year 1.62%
Move 5 year 11.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/07 11:54AT5016128
09/07 11:54AT501586
09/07 11:54AT5014200
09/07 11:54AT501368
09/07 11:54AT5029600
09/07 11:54AT501118
09/07 11:25AT501198
09/07 11:25AT5000383
09/07 11:25AT5001226
09/07 11:25AT500022

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.