Show Most Viewed Shares
MOST VIEWED SHARES - Mon 8 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.74   -1.9%
22.4% of TOP-10 views
BUY
R222.00
SELL
R225.00
SIBANYE-S
R40.80   -4.0%
14.2% of TOP-10 views
BUY
R40.05
SELL
R42.84
PPC
R7.20   +4.0%
13.2% of TOP-10 views
BUY
R6.86
SELL
R7.20
ORIONMIN
R0.28   0.0%
9.2% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

ANGLO AMERICAN PLC - AGL

85,465 -735 (-0.85%)

Mon 8 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-22
Last Update: 2026-06-05

hold-

SELL HOLD BUY
50% 33% 17%
hold- SELL: 50% HOLD: 33% BUY: 17%
BUY
R841.99
SELL
R857.00

DELAYED PRICE ( 08/06 19:00)

Sale 85,465
Buy 84,199
Sell 85,700
Move -735
% Move -0.85%
Volume 541,916
Value 460,713,366
Deals 5,579
Today's High 85,663
Today's Low 84,200
% From 52WK High -7.97% ( 92,862 )
% From 52WK Low 77.35% ( 48,189 )

CLOSING PRICE ( 05/06/2026)

Close 86,200
High 88,533
Low 85,985
Volume 475,804
Move 1 day -3.13%
Move 1 week -1.52%
Move 1 month -0.08%
Move MTD -1.52%
Move YTD 25.82%
Move 1 year 61.81%
Move 3 year 47.64%
Move 5 year 40.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/06 17:35OP8443175,000
08/06 17:34LT848225,509
08/06 17:26BT84780710,750
08/06 17:10BT84566153,046
08/06 17:04OCP854650
08/06 17:00AT85465121,834
08/06 16:49AT85263175
08/06 16:49AT8526776
08/06 16:49AT85269124
08/06 16:49AT85270100

SHARE HISTORY

OVERVIEW - ANGLO AMERICAN PLC

Anglo American is a globally diversified business. The company's portfolio of world class competitive mining operations and undeveloped resources provides the raw materials to meet the growing consumer and other demands of the world's developed and maturing economies.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.