Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MTN
R82.00   +1.9%
17.6% of TOP-10 views
BUY
R80.10
SELL
R82.81
NEDCOR
R215.63   +1.2%
14.7% of TOP-10 views
BUY
R211.00
SELL
R219.00
REMGRO
R118.01   +0.8%
11.8% of TOP-10 views
BUY
R116.00
SELL
R119.50
TRANSCAP
R2.56   -6.2%
11.8% of TOP-10 views
BUY
R2.52
SELL
R2.65
SHARE

ALEXANDER FORBES GRP HLDGS - AFH

627 -13 (-2.03%)

Thu 18 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.20
SELL
R6.45

DELAYED PRICE ( 18/04 19:00)

Sale 627
Buy 620
Sell 645
Move -13
% Move -2.03%
Volume 447,023
Value 2,781,694
Deals 23
Today's High 639
Today's Low 618
% From 52WK High -28.26% ( 874 )
% From 52WK Low 35.71% ( 462 )

CLOSING PRICE ( 17/04/2024)

Close 640
High 640
Low 611
Volume 118,501
Move 1 day 0.31%
Move 1 week -0.79%
Move 1 month -0.48%
Move MTD -0.63%
Move YTD -5.00%
Move 1 year 25.40%
Move 3 year 54.81%
Move 5 year 19.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:13OCP6270
18/04 17:00AT62725,883
18/04 16:48AT621790
18/04 16:47AT6211,203
18/04 16:31AT6215
18/04 15:36AT63975
18/04 14:33AT63621
18/04 14:32AT63650
18/04 14:11AT63770
18/04 14:05AT620195

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.