Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Feb, 17:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R78.65   -3.8%
29.0% of TOP-10 views
BUY
R78.64
SELL
R78.65
ARCMITTAL
R0.99   +1.0%
11.8% of TOP-10 views
BUY
R0.98
SELL
R1.00
SIBANYE-S
R18.30   -1.7%
9.5% of TOP-10 views
BUY
R18.28
SELL
R18.30
WEBUYCARS
R46.00   +3.4%
9.4% of TOP-10 views
BUY
R45.98
SELL
R46.00
SHARE

ADCORP HOLDINGS LIMITED - ADR

464 0 (0.0%)

Fri 7 Feb, 17:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.30
SELL
R4.90

DELAYED PRICE ( 07/02 17:07)

Sale 464
Buy 430
Sell 490
Move 0
% Move 0.0%
Volume 476
Value 2,118
Deals 3
Today's High 464
Today's Low 440
% From 52WK High -23.18% ( 604 )
% From 52WK Low 30.70% ( 355 )

CLOSING PRICE ( 06/02/2025)

Close 464
High 464
Low 441
Volume 14,165
Move 1 day 0.00%
Move 1 week 0.87%
Move 1 month -6.26%
Move MTD 5.45%
Move YTD -6.07%
Move 1 year 30.70%
Move 3 year -15.48%
Move 5 year -60.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/02 17:04OCP4640
07/02 17:00AT46494
07/02 12:15AT441113
07/02 12:15AT440269

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.