Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R181.34   +1.2%
15.3% of TOP-10 views
BUY
R180.50
SELL
R183.00
SIBANYE-S
R56.36   -3.9%
15.1% of TOP-10 views
BUY
R55.70
SELL
R58.50
SASOL
R102.70   -2.6%
12.1% of TOP-10 views
BUY
R102.00
SELL
R104.00
ORIONMIN
R0.20   -4.8%
10.3% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

ADCORP HOLDINGS LIMITED - ADR

630 0 (0.0%)

Mon 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.72
SELL
R6.95

DELAYED PRICE ( 15/12 19:14)

Sale 630
Buy 572
Sell 695
Move 0
% Move 0.0%
Volume 26,468
Value 164,498
Deals 16
Today's High 630
Today's Low 596
% From 52WK High -15.89% ( 749 )
% From 52WK Low 75.00% ( 360 )

CLOSING PRICE ( 12/12/2025)

Close 630
High 630
Low 630
Volume 4,087
Move 1 day 0.00%
Move 1 week 1.61%
Move 1 month -10.00%
Move MTD 10.33%
Move YTD 27.53%
Move 1 year 34.90%
Move 3 year 18.64%
Move 5 year -6.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/12 17:13LT63016,257
15/12 17:08OCP6300
15/12 17:00AT6301,893
15/12 16:40AT63050
15/12 16:02AT6301,819
15/12 15:43AT6302,574
15/12 15:22AT6302,116
15/12 15:12AT6301,966
15/12 15:12AT6301,979
15/12 13:29AT6302,249

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.