Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.28   +2.5%
16.7% of TOP-10 views
BUY
R49.01
SELL
R50.89
PAN-AF
R30.38   +0.5%
11.4% of TOP-10 views
BUY
R29.50
SELL
R30.71
SASOL
R190.66   +5.3%
11.3% of TOP-10 views
BUY
R184.10
SELL
R191.10
PPC
R7.28   +3.3%
11.2% of TOP-10 views
BUY
R7.21
SELL
R7.35
SHARE

ADCORP HOLDINGS LIMITED - ADR

630 4 (0.64%)

Fri 28 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.25
SELL
R6.70

DELAYED PRICE ( 28/08 19:00)

Sale 630
Buy 625
Sell 670
Move 4
% Move 0.64%
Volume 23,000
Value 144,900
Deals 7
Today's High 630
Today's Low 630
% From 52WK High -15.89% ( 749 )
% From 52WK Low 22.57% ( 514 )

CLOSING PRICE ( 27/08/2026)

Close 626
High 640
Low 626
Volume 2,050
Move 1 day -1.26%
Move 1 week -2.03%
Move 1 month -2.95%
Move MTD -0.63%
Move YTD 1.62%
Move 1 year -3.69%
Move 3 year 16.36%
Move 5 year 4.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/08 17:15OCP6300
28/08 16:46AT6302,000
28/08 15:24AT6302,309
28/08 15:10AT6305,343
28/08 14:41AT63010,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.