Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 12:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,618.14   +1.1%
35.6% of TOP-10 views
BUY
R3,618.36
SELL
R3,620.89
ORIONMIN
R0.21   -12.5%
16.2% of TOP-10 views
BUY
R0.19
SELL
R0.21
SASOL
R116.12   -2.1%
9.8% of TOP-10 views
BUY
R116.12
SELL
R116.20
SIBANYE-S
R38.78   +1.8%
6.5% of TOP-10 views
BUY
R38.75
SELL
R38.79
SHARE

ADCORP HOLDINGS LIMITED - ADR

650 -1 (-0.15%)

Thu 18 Sep, 12:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.25
SELL
R6.70

DELAYED PRICE ( 18/09 12:54)

Sale 650
Buy 625
Sell 670
Move -1
% Move -0.15%
Volume 17,083
Value 111,129
Deals 3
Today's High 651
Today's Low 650
% From 52WK High -12.99% ( 747 )
% From 52WK Low 80.56% ( 360 )

CLOSING PRICE ( 17/09/2025)

Close 651
High 651
Low 651
Volume 8,234
Move 1 day 0.15%
Move 1 week 3.33%
Move 1 month 6.37%
Move MTD -1.21%
Move YTD 31.78%
Move 1 year 46.29%
Move 3 year 19.89%
Move 5 year 239.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 12:15AT6507,083
18/09 09:58AT6518,973
18/09 09:58AT6501,027

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.