Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

ADCORP HOLDINGS LIMITED - ADR

595 -21 (-3.41%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.71
SELL
R6.60

DELAYED PRICE ( 08/05 19:00)

Sale 595
Buy 571
Sell 660
Move -21
% Move -3.41%
Volume 94,348
Value 561,418
Deals 11
Today's High 596
Today's Low 575
% From 52WK High -20.56% ( 749 )
% From 52WK Low 56.58% ( 380 )

CLOSING PRICE ( 07/05/2026)

Close 616
High 684
Low 616
Volume 3,912
Move 1 day -10.07%
Move 1 week -2.99%
Move 1 month 8.07%
Move MTD -2.99%
Move YTD 0.00%
Move 1 year 52.10%
Move 3 year 55.95%
Move 5 year -8.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:16LT59527,850
08/05 17:01OCP5950
08/05 16:49AT59519
08/05 16:30AT59519,400
08/05 16:27AT5958,400
08/05 16:27AT59511,800
08/05 16:27AT59511,800
08/05 16:23AT5952,206
08/05 16:19AT59528
08/05 15:55AT59522,919

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.