Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.60   +5.7%
31.1% of TOP-10 views
BUY
R216.20
SELL
R217.99
CAPITEC
R4,403.96   +0.5%
12.4% of TOP-10 views
BUY
R4,370.00
SELL
R4,465.00
SIBANYE-S
R53.91   +0.6%
10.1% of TOP-10 views
BUY
R53.00
SELL
R54.97
NASPERSN
R924.71   -1.7%
7.8% of TOP-10 views
BUY
R920.00
SELL
R955.00
SHARE

ADCORP HOLDINGS LIMITED - ADR

625 26 (4.34%)

Wed 22 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.09
SELL
R7.04

DELAYED PRICE ( 22/04 19:00)

Sale 625
Buy 609
Sell 704
Move 26
% Move 4.34%
Volume 24,437
Value 152,427
Deals 36
Today's High 640
Today's Low 591
% From 52WK High -16.56% ( 749 )
% From 52WK Low 64.47% ( 380 )

CLOSING PRICE ( 21/04/2026)

Close 599
High 599
Low 584
Volume 5,714
Move 1 day 3.28%
Move 1 week 3.81%
Move 1 month 6.21%
Move MTD 4.17%
Move YTD -2.76%
Move 1 year 41.61%
Move 3 year 44.69%
Move 5 year -3.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/04 17:06OCP6250
22/04 17:02AT62512
22/04 17:00AT6252
22/04 16:49AT62012
22/04 14:57AT6398,209
22/04 14:57AT6134,598
22/04 14:57AT6404,193
22/04 13:20AT609220
22/04 13:19AT6097
22/04 12:19AT613402

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.