Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Feb, 11:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R66.64   -9.7%
20.0% of TOP-10 views
BUY
R66.51
SELL
R66.60
ORIONMIN
R0.41   -8.9%
18.4% of TOP-10 views
BUY
R0.40
SELL
R0.41
NEWSLV
R12.67   -16.4%
13.3% of TOP-10 views
BUY
R12.40
SELL
R12.67
SASOL
R108.05   -5.4%
12.0% of TOP-10 views
BUY
R107.97
SELL
R108.10
SHARE

ADCORP HOLDINGS LIMITED - ADR

625 25 (4.17%)

Mon 2 Feb, 11:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.30
SELL
R6.36

DELAYED PRICE ( 02/02 11:53)

Sale 625
Buy 630
Sell 636
Move 25
% Move 4.17%
Volume 42,494
Value 261,090
Deals 11
Today's High 640
Today's Low 601
% From 52WK High -16.56% ( 749 )
% From 52WK Low 73.61% ( 360 )

CLOSING PRICE ( 30/01/2026)

Close 600
High 649
Low 600
Volume 533,253
Move 1 day -7.55%
Move 1 week -3.23%
Move 1 month -4.76%
Move MTD 0.00%
Move YTD -2.60%
Move 1 year 36.36%
Move 3 year 11.11%
Move 5 year -13.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/02 11:40AT6257,036
02/02 11:17AT6252,735
02/02 10:33AT6252,584
02/02 10:12AT6252,645
02/02 09:59AT601869
02/02 09:59AT6043,600
02/02 09:16AT601231
02/02 09:04AT60815,000
02/02 09:00AT6401,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.