Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
36.9% of TOP-10 views
BUY
R229.00
SELL
R231.00
SIBANYE-S
R49.67   +3.2%
9.7% of TOP-10 views
BUY
R48.20
SELL
R51.14
KR
R74,200.00   0.0%
7.9% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
NASPERSN
R897.76   +0.2%
7.8% of TOP-10 views
BUY
R880.00
SELL
R910.35
SHARE

ADCORP HOLDINGS LIMITED - ADR

635 25 (4.10%)

Thu 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.71
SELL
R6.90

DELAYED PRICE ( 30/04 19:00)

Sale 635
Buy 571
Sell 690
Move 25
% Move 4.10%
Volume 7,248
Value 44,883
Deals 9
Today's High 635
Today's Low 600
% From 52WK High -15.22% ( 749 )
% From 52WK Low 67.11% ( 380 )

CLOSING PRICE ( 29/04/2026)

Close 610
High 610
Low 610
Volume 0
Move 1 day 0.00%
Move 1 week -2.40%
Move 1 month 11.93%
Move MTD 6.09%
Move YTD -0.97%
Move 1 year 51.74%
Move 3 year 42.52%
Move 5 year -3.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:04OCP6350
30/04 16:16AT6351,130
30/04 15:18AT6351,970
30/04 13:18AT63511
30/04 11:29AT63510
30/04 11:01AT60018
30/04 10:21AT6359
30/04 10:04AT6073,648
30/04 09:03AT609100
30/04 09:03AT610352

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.