Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.29   -12.1%
23.2% of TOP-10 views
BUY
R0.28
SELL
R0.30
SASOL
R111.18   +8.6%
13.8% of TOP-10 views
BUY
R108.05
SELL
R111.50
GLENCORE
R100.82   +10.6%
13.1% of TOP-10 views
BUY
R99.00
SELL
R100.86
CHOPPIES
R4.88   +22.6%
11.9% of TOP-10 views
BUY
R4.06
SELL
R4.90
SHARE

ADCORP HOLDINGS LIMITED - ADR

650 1 (0.15%)

Fri 9 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.95
SELL
R6.95

DELAYED PRICE ( 09/01 19:14)

Sale 650
Buy 595
Sell 695
Move 1
% Move 0.15%
Volume 17,411
Value 112,721
Deals 11
Today's High 650
Today's Low 645
% From 52WK High -13.22% ( 749 )
% From 52WK Low 80.56% ( 360 )

CLOSING PRICE ( 08/01/2026)

Close 649
High 649
Low 601
Volume 61
Move 1 day -0.15%
Move 1 week 5.36%
Move 1 month 3.02%
Move MTD 5.36%
Move YTD 5.36%
Move 1 year 35.21%
Move 3 year 23.85%
Move 5 year -16.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/01 17:15OCP6500
09/01 17:13LT65019,327
09/01 14:55AT6502,386
09/01 13:05AT647500
09/01 11:48AT647375
09/01 11:00AT6463,625
09/01 10:59AT645364
09/01 10:48AT64618
09/01 10:47AT646346
09/01 10:12AT6473,075

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.