Show Most Viewed Shares
MOST VIEWED SHARES - Wed 8 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R199.03   -12.3%
34.7% of TOP-10 views
BUY
R198.80
SELL
R200.00
SIBANYE-S
R53.62   +4.8%
11.5% of TOP-10 views
BUY
R53.00
SELL
R55.90
PURPLE
R2.05   +7.9%
8.5% of TOP-10 views
BUY
R2.01
SELL
R2.05
NASPERSN
R913.71   +5.0%
8.2% of TOP-10 views
BUY
R900.00
SELL
R940.00
SHARE

ADCORP HOLDINGS LIMITED - ADR

552 -18 (-3.16%)

Wed 8 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.50
SELL
R5.70

DELAYED PRICE ( 08/04 19:00)

Sale 552
Buy 550
Sell 570
Move -18
% Move -3.16%
Volume 33,441
Value 190,291
Deals 42
Today's High 570
Today's Low 552
% From 52WK High -26.30% ( 749 )
% From 52WK Low 45.26% ( 380 )

CLOSING PRICE ( 07/04/2026)

Close 570
High 570
Low 550
Volume 57,662
Move 1 day 1.79%
Move 1 week -0.87%
Move 1 month -5.16%
Move MTD -0.87%
Move YTD -7.47%
Move 1 year 34.75%
Move 3 year 19.75%
Move 5 year -8.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/04 17:12LT56925,605
08/04 17:01OCP5520
08/04 17:00AT5521,197
08/04 16:21AT5529
08/04 12:42AT57012,567
08/04 12:41AT5704,933
08/04 10:53AT570412
08/04 10:43AT570536
08/04 10:14AT552582

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.