Show Most Viewed Shares
MOST VIEWED SHARES - Tue 28 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.50   +1.4%
30.9% of TOP-10 views
BUY
R215.01
SELL
R218.00
SIBANYE-S
R48.93   -8.0%
12.3% of TOP-10 views
BUY
R48.70
SELL
R51.70
PROSUS
R791.90   -2.1%
9.1% of TOP-10 views
BUY
R785.00
SELL
R833.00
NASPERSN
R885.10   -2.2%
7.8% of TOP-10 views
BUY
R880.00
SELL
R929.25
SHARE

ADCORP HOLDINGS LIMITED - ADR

610 -39 (-6.01%)

Tue 28 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.10
SELL
R7.00

DELAYED PRICE ( 28/04 19:00)

Sale 610
Buy 610
Sell 700
Move -39
% Move -6.01%
Volume 5,131
Value 31,379
Deals 6
Today's High 640
Today's Low 610
% From 52WK High -18.56% ( 749 )
% From 52WK Low 60.53% ( 380 )

CLOSING PRICE ( 24/04/2026)

Close 649
High 650
Low 610
Volume 59
Move 1 day -8.59%
Move 1 week 11.90%
Move 1 month 19.96%
Move MTD 12.87%
Move YTD 5.36%
Move 1 year 52.71%
Move 3 year 51.64%
Move 5 year 2.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/04 17:11OCP6100
28/04 17:00AT61015
28/04 16:49AT61014
28/04 15:54AT6115,000
28/04 14:01AT6394
28/04 10:22AT64097
28/04 09:47AT6401

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.