Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R192.00   +11.6%
48.0% of TOP-10 views
BUY
R188.28
SELL
R192.46
SBOIL
R30.17   +1.5%
9.5% of TOP-10 views
BUY
R27.00
SELL
R31.00
HARMONY
R256.90   -5.4%
7.6% of TOP-10 views
BUY
R256.00
SELL
R271.00
NASPERSN
R970.00   +3.4%
6.5% of TOP-10 views
BUY
R937.50
SELL
R974.00
SHARE

ADCORP HOLDINGS LIMITED - ADR

585 -12 (-2.01%)

Fri 13 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.50
SELL
R5.85

DELAYED PRICE ( 13/03 19:14)

Sale 585
Buy 550
Sell 585
Move -12
% Move -2.01%
Volume 111,046
Value 647,703
Deals 51
Today's High 619
Today's Low 575
% From 52WK High -21.90% ( 749 )
% From 52WK Low 62.50% ( 360 )

CLOSING PRICE ( 12/03/2026)

Close 597
High 605
Low 586
Volume 36,004
Move 1 day -3.55%
Move 1 week -0.67%
Move 1 month -8.85%
Move MTD -6.72%
Move YTD -3.08%
Move 1 year 33.86%
Move 3 year 27.02%
Move 5 year -3.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/03 17:13LT5856,026
13/03 17:07OCP5850
13/03 16:35AT585280
13/03 15:01AT5751,500
13/03 14:00AT57530,000
13/03 12:55AT5802,999
13/03 12:48AT58696
13/03 12:48AT58614,900
13/03 12:46AT587898
13/03 12:46AT58710,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.