Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
18.0% of TOP-10 views
BUY
R23.25
SELL
R24.40
SASOL
R219.34   -2.0%
15.3% of TOP-10 views
BUY
R217.10
SELL
R221.13
ORIONMIN
R0.30   +7.1%
13.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.8% of TOP-10 views
BUY
R46.20
SELL
R48.33
SHARE

ADCORP HOLDINGS LIMITED - ADR

640 39 (6.49%)

Fri 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.86
SELL
R6.41

DELAYED PRICE ( 22/05 19:00)

Sale 640
Buy 586
Sell 641
Move 39
% Move 6.49%
Volume 4,928
Value 29,746
Deals 39
Today's High 640
Today's Low 602
% From 52WK High -14.55% ( 749 )
% From 52WK Low 24.51% ( 514 )

CLOSING PRICE ( 21/05/2026)

Close 601
High 640
Low 586
Volume 24,099
Move 1 day -3.84%
Move 1 week -7.40%
Move 1 month 0.33%
Move MTD -5.35%
Move YTD -2.44%
Move 1 year 9.47%
Move 3 year 46.59%
Move 5 year -16.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:12LT64047,342
22/05 17:11OCP6400
22/05 15:12AT64012
22/05 14:06AT602226
22/05 14:06AT602108
22/05 13:06AT640140
22/05 10:01AT6408
22/05 09:03AT64050

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.