Show Most Viewed Shares
MOST VIEWED SHARES - Mon 1 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CELLC
R31.20   +0.6%
18.4% of TOP-10 views
BUY
R30.80
SELL
R31.50
SIBANYE-S
R56.97   +2.0%
15.9% of TOP-10 views
BUY
R55.25
SELL
R57.80
SASOL
R111.84   +0.5%
12.7% of TOP-10 views
BUY
R110.00
SELL
R114.75
PAN-AF
R23.50   +3.6%
10.3% of TOP-10 views
BUY
R23.25
SELL
R23.58
SHARE

ADCORP HOLDINGS LIMITED - ADR

625 54 (9.46%)

Mon 1 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.25
SELL
R6.30

DELAYED PRICE ( 01/12 19:14)

Sale 625
Buy 625
Sell 630
Move 54
% Move 9.46%
Volume 3,429
Value 21,400
Deals 3
Today's High 625
Today's Low 615
% From 52WK High -16.56% ( 749 )
% From 52WK Low 73.61% ( 360 )

CLOSING PRICE ( 28/11/2025)

Close 571
High 650
Low 571
Volume 178,562
Move 1 day -7.31%
Move 1 week -17.13%
Move 1 month -20.69%
Move MTD 0.00%
Move YTD 15.59%
Move 1 year 14.20%
Move 3 year 14.20%
Move 5 year 1.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/12 17:11OCP6250
01/12 16:21AT6253,012
01/12 14:44AT625109
01/12 09:15AT615308

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.