Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.16   +5.6%
21.5% of TOP-10 views
BUY
R49.10
SELL
R51.79
PAN-AF
R29.36   +4.9%
12.3% of TOP-10 views
BUY
R28.96
SELL
R30.00
DRDGOLD
R48.61   +2.3%
11.2% of TOP-10 views
BUY
R48.20
SELL
R51.00
SASOL
R200.00   +1.1%
10.1% of TOP-10 views
BUY
R195.10
SELL
R200.25
SHARE

ADVTECH LIMITED - ADH

4,565 -25 (-0.54%)

Fri 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-08-21

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R45.30
SELL
R47.47

DELAYED PRICE ( 21/08 19:00)

Sale 4,565
Buy 4,530
Sell 4,747
Move -25
% Move -0.54%
Volume 856,759
Value 39,077,482
Deals 1,423
Today's High 4,600
Today's Low 4,535
% From 52WK High -7.87% ( 4,955 )
% From 52WK Low 48.31% ( 3,078 )

CLOSING PRICE ( 20/08/2026)

Close 4,590
High 4,625
Low 4,586
Volume 682,893
Move 1 day -0.52%
Move 1 week -0.41%
Move 1 month -2.36%
Move MTD -3.55%
Move YTD 23.29%
Move 1 year 41.49%
Move 3 year 130.89%
Move 5 year 195.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:13OCP45650
21/08 17:08LT45614,414,256
21/08 17:00AT4565415,756
21/08 16:49AT457684
21/08 16:48AT4570118
21/08 16:48AT4575412
21/08 16:48AT4571890
21/08 16:48AT45751
21/08 16:46AT4573190
21/08 16:46AT4571304

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.