



-30 (-6.70%)
| SHORT NAME | FNBETNADQ (ADETNQ) |
| LONG NAME | FNB ETN ON ADOBEQ NOV25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:01 | OCP | 410 | 0 |
| 12/06 11:38 | AT | 418 | 1,500 |
| 12/06 11:20 | AT | 418 | 8 |
| 12/06 09:11 | AT | 413 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 410 | 418 | 410 | 1,510 |
| 11/06/2026 | 448 | 481 | 448 | 41 |
| 10/06/2026 | 478 | 489 | 475 | 95 |
| 09/06/2026 | 483 | 497 | 483 | 21,414 |
| 08/06/2026 | 501 | 515 | 500 | 582 |
| 05/06/2026 | 512 | 527 | 512 | 61 |
| 04/06/2026 | 534 | 534 | 525 | 3 |
| 03/06/2026 | 516 | 536 | 516 | 24 |
| 02/06/2026 | 530 | 559 | 530 | 5,503 |
| 01/06/2026 | 547 | 563 | 547 | 199 |