



-43 (-9.56%)
| SHORT NAME | FNBETNADC (ADETNC) |
| LONG NAME | FNB ETN ON ADOBEC NOV25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:01 | OCP | 408 | 0 |
| 12/06 16:33 | AT | 407 | 5,000 |
| 12/06 15:14 | AT | 406 | 1,182 |
| 12/06 15:06 | AT | 403 | 2 |
| 12/06 13:25 | AT | 414 | 10,000 |
| 12/06 13:04 | AT | 415 | 10,000 |
| 12/06 13:04 | AT | 415 | 10,000 |
| 12/06 12:58 | AT | 415 | 10,000 |
| 12/06 12:56 | AT | 415 | 10,000 |
| 12/06 09:13 | AT | 421 | 520 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 408 | 421 | 403 | 154,746 |
| 11/06/2026 | 450 | 485 | 450 | 3 |
| 10/06/2026 | 480 | 482 | 471 | 10,288 |
| 09/06/2026 | 484 | 500 | 484 | 1,580 |
| 08/06/2026 | 503 | 522 | 503 | 20,016 |
| 05/06/2026 | 512 | 529 | 512 | 55 |
| 04/06/2026 | 528 | 528 | 507 | 28 |
| 03/06/2026 | 512 | 532 | 512 | 425 |
| 02/06/2026 | 523 | 551 | 523 | 1,480 |
| 01/06/2026 | 544 | 559 | 539 | 48,661 |