Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,544.11   +0.7%
32.2% of TOP-10 views
BUY
R3,500.00
SELL
R3,599.99
SASOL
R124.00   -0.8%
13.8% of TOP-10 views
BUY
R123.90
SELL
R125.55
DISCOVERY
R209.17   +2.3%
9.2% of TOP-10 views
BUY
R208.00
SELL
R214.20
SIBANYE-S
R38.23   +1.4%
8.8% of TOP-10 views
BUY
R38.02
SELL
R38.50
SHARE

FNB ETN ON ADOBEC NOV25 - ADETNC

756 30 (3.96%)

Fri 12 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.46
SELL
R7.65

DELAYED PRICE ( 12/09 19:00)

Sale 756
Buy 746
Sell 765
Move 30
% Move 3.96%
Volume 2,184
Value 17,130
Deals 6
Today's High 790
Today's Low 766
% From 52WK High -42.64% ( 1,318 )
% From 52WK Low 4.71% ( 722 )

CLOSING PRICE ( 11/09/2025)

Close 758
High 790
Low 758
Volume 30,134
Move 1 day -0.13%
Move 1 week 0.26%
Move 1 month 2.99%
Move MTD -2.82%
Move YTD -26.83%
Move 1 year -39.75%
Move 3 year -11.45%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/09 17:01OCP7560
12/09 15:12AT78813
12/09 14:28AT7842,000
12/09 14:12AT76610
12/09 13:42AT7871
12/09 09:44AT78810
12/09 09:02AT790150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.