Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.57   -6.5%
15.2% of TOP-10 views
BUY
R208.00
SELL
R213.57
WESIZWE
R0.64   -21.0%
14.7% of TOP-10 views
BUY
R0.64
SELL
R0.65
PPC
R8.31   +3.9%
13.2% of TOP-10 views
BUY
R7.72
SELL
R8.50
SIBANYE-S
R39.86   +4.0%
11.6% of TOP-10 views
BUY
R38.51
SELL
R40.49
SHARE

FNB ETN ON ADOBEC NOV25 - ADETNC

408 -43 (-9.56%)

Fri 12 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.03
SELL
R4.13

DELAYED PRICE ( 12/06 19:00)

Sale 408
Buy 403
Sell 413
Move -43
% Move -9.56%
Volume 154,746
Value 640,877
Deals 21
Today's High 421
Today's Low 403
% From 52WK High -56.22% ( 932 )
% From 52WK Low 1.24% ( 403 )

CLOSING PRICE ( 11/06/2026)

Close 450
High 485
Low 450
Volume 3
Move 1 day -6.25%
Move 1 week -14.77%
Move 1 month -9.46%
Move MTD -10.36%
Move YTD -38.78%
Move 1 year -50.82%
Move 3 year -59.02%
Move 5 year -52.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/06 17:01OCP4080
12/06 16:33AT4075,000
12/06 15:14AT4061,182
12/06 15:06AT4032
12/06 13:25AT41410,000
12/06 13:04AT41510,000
12/06 13:04AT41510,000
12/06 12:58AT41510,000
12/06 12:56AT41510,000
12/06 09:13AT421520

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.