Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R63.98   +1.6%
16.4% of TOP-10 views
BUY
R63.01
SELL
R65.00
SIBANYE-S
R22.85   +0.5%
16.3% of TOP-10 views
BUY
R22.00
SELL
R23.25
OMUTUAL
R12.06   +10.0%
15.3% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
13.0% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

ABSA GROUP LIMITED - ABG

16,598 2 (0.01%)

Fri 9 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R165.01
SELL
R171.50

DELAYED PRICE ( 09/05 19:00)

Sale 16,598
Buy 16,501
Sell 17,150
Move 2
% Move 0.01%
Volume 3,836,558
Value 637,395,575
Deals 13,349
Today's High 16,745
Today's Low 16,504
% From 52WK High -17.30% ( 20,070 )
% From 52WK Low 14.85% ( 14,452 )

CLOSING PRICE ( 08/05/2025)

Close 16,596
High 17,061
Low 16,555
Volume 2,940,337
Move 1 day -1.27%
Move 1 week -2.81%
Move 1 month -0.41%
Move MTD -2.81%
Move YTD -12.54%
Move 1 year 11.35%
Move 3 year 5.04%
Move 5 year 97.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 18:15BT16598166,973
09/05 17:14OCP165980
09/05 17:07AT16598500
09/05 17:05AT165985,000
09/05 17:05AT165983,615
09/05 17:05AT16598500
09/05 17:04LT1661314,420
09/05 17:02AT165989,000
09/05 17:00AT165981,508,059
09/05 16:49AT165982

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.