



5 (0.50%)
| SHORT NAME | 91GINC (91GINC) |
| LONG NAME | NINETY ONE GLOBAL DIVERSIFIED INCOME PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 1002 | 0 |
| 06/11 13:13 | AT | 1000 | 2,596 |
| 06/11 13:13 | AT | 1000 | 4,132 |
| 06/11 13:13 | AT | 1000 | 1,536 |
| 06/11 13:13 | AT | 1000 | 20,000 |
| 06/11 13:13 | AT | 1000 | 18,940 |
| 06/11 13:12 | AT | 1000 | 3,656 |
| 06/11 13:12 | AT | 1000 | 13,748 |
| 06/11 13:12 | AT | 1000 | 11,152 |
| 06/11 13:12 | AT | 1000 | 8,556 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/11/2026 | 995 | 995 | 987 | 24,158 |
| 03/11/2026 | 1000 | 1005 | 1000 | 6,093 |
| 02/11/2026 | 1003 | 1008 | 1003 | 27,812 |
| 30/10/2026 | 1007 | 1009 | 1003 | 12,915 |
| 29/10/2026 | 1002 | 1004 | 1001 | 111 |
| 28/10/2026 | 1004 | 1004 | 1001 | 9,705 |
| 27/10/2026 | 999 | 1004 | 998 | 115 |
| 26/10/2026 | 1000 | 1002 | 1000 | 424 |
| 23/10/2026 | 1002 | 1002 | 997 | 1,467 |
| 22/10/2026 | 995 | 995 | 990 | 21,941 |