



-40 (-2.83%)
| SHORT NAME | 27FSMF (27FSMF) |
| LONG NAME | 27FOUR SA MULTI-FACTOR EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/05 16:59 | OCP | 1396 | 0 |
| 12/05 15:46 | AT | 1373 | 41 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/05/2026 | 1413 | 1413 | 1413 | 0 |
| 08/05/2026 | 1408 | 1408 | 1408 | 0 |
| 07/05/2026 | 1421 | 1421 | 1421 | 0 |
| 06/05/2026 | 1420 | 1420 | 1420 | 0 |
| 05/05/2026 | 1371 | 1395 | 1371 | 65 |
| 04/05/2026 | 1367 | 1367 | 1367 | 0 |
| 30/04/2026 | 1373 | 1373 | 1373 | 0 |
| 29/04/2026 | 1353 | 1353 | 1353 | 0 |
| 28/04/2026 | 1363 | 1363 | 1363 | 0 |
| 24/04/2026 | 1389 | 1389 | 1389 | 0 |