



-12 (-0.90%)
| SHORT NAME | 27FSMF (27FSMF) |
| LONG NAME | 27FOUR SA MULTI-FACTOR EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/06 16:57 | OCP | 1325 | 0 |
| 09/06 16:26 | AT | 1314 | 271 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/06/2026 | 1325 | 1325 | 1314 | 271 |
| 08/06/2026 | 1326 | 1326 | 1326 | 0 |
| 05/06/2026 | 1329 | 1329 | 1329 | 0 |
| 04/06/2026 | 1345 | 1345 | 1345 | 0 |
| 03/06/2026 | 1349 | 1349 | 1349 | 0 |
| 02/06/2026 | 1361 | 1361 | 1334 | 276 |
| 01/06/2026 | 1340 | 1340 | 1340 | 0 |
| 29/05/2026 | 1369 | 1369 | 1369 | 0 |
| 28/05/2026 | 1373 | 1373 | 1373 | 0 |
| 27/05/2026 | 1378 | 1378 | 1378 | 0 |