



18 (1.20%)
| SHORT NAME | 27FGMF (27FGMF) |
| LONG NAME | 27FOUR GLOBAL MULTI-FACTOR EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/09 16:52 | OCP | 1490 | 0 |
| 25/09 16:57 | OCP | 1490 | 0 |
| 25/09 14:26 | AT | 1512 | 164 |
| 25/09 14:01 | AT | 1512 | 994 |
| 25/09 10:00 | AT | 1472 | 23 |
| 25/09 10:00 | AT | 1472 | 16 |
| 25/09 09:36 | AT | 1472 | 17 |
| 25/09 09:20 | AT | 1472 | 4 |
| 25/09 09:16 | AT | 1472 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 1490 | 1512 | 1472 | 1,237 |
| 23/09/2026 | 1494 | 1520 | 1494 | 27 |
| 22/09/2026 | 1483 | 1505 | 1468 | 1,366,708 |
| 21/09/2026 | 1480 | 1501 | 1460 | 3,541 |
| 18/09/2026 | 1471 | 1480 | 1471 | 135,000 |
| 17/09/2026 | 1470 | 1471 | 1470 | 860 |
| 16/09/2026 | 1456 | 1467 | 1456 | 16 |
| 15/09/2026 | 1457 | 1467 | 1446 | 403 |
| 14/09/2026 | 1446 | 1472 | 1446 | 33 |
| 11/09/2026 | 1453 | 1453 | 1445 | 750 |