



3 (0.25%)
| SHORT NAME | 27FGMF (27FGMF) |
| LONG NAME | 27FOUR GLOBAL MULTI-FACTOR EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:55 | OCP | 1170 | 0 |
| 02/04 13:00 | AT | 1191 | 835 |
| 02/04 11:00 | AT | 1190 | 20 |
| 02/04 11:00 | AT | 1190 | 20 |
| 02/04 10:00 | AT | 1189 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/04/2026 | 1170 | 1191 | 1170 | 895 |
| 01/04/2026 | 1188 | 1188 | 1188 | 0 |
| 31/03/2026 | 1165 | 1167 | 1128 | 22 |
| 30/03/2026 | 1172 | 1184 | 1155 | 602 |
| 27/03/2026 | 1155 | 1193 | 1155 | 40 |
| 26/03/2026 | 1181 | 1212 | 1181 | 24 |
| 25/03/2026 | 1202 | 1202 | 1177 | 87 |
| 24/03/2026 | 1185 | 1211 | 1185 | 3,011 |
| 23/03/2026 | 1198 | 1204 | 1194 | 43 |
| 20/03/2026 | 1182 | 1182 | 1167 | 18 |