SHORT NAME | ETFT40 (ETFT40) |
LONG NAME | 1NVEST TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/08 17:07 | OCP | 8951 | 0 |
01/08 15:54 | AT | 8914 | 8 |
01/08 15:51 | AT | 8931 | 6 |
01/08 15:15 | AT | 8908 | 18 |
01/08 15:08 | AT | 8937 | 2 |
01/08 14:16 | AT | 8849 | 1 |
01/08 12:06 | AT | 8907 | 2 |
01/08 10:50 | AT | 8911 | 1 |
01/08 10:47 | AT | 8913 | 429 |
01/08 10:00 | AT | 8906 | 26 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/08/2025 | 8951 | 9019 | 8849 | 1,942 |
31/07/2025 | 9018 | 9113 | 8998 | 252 |
30/07/2025 | 9075 | 9291 | 9066 | 690 |
29/07/2025 | 9221 | 9360 | 9155 | 3,687 |
28/07/2025 | 9135 | 9219 | 9120 | 440 |
25/07/2025 | 9170 | 9271 | 9143 | 2,836 |
24/07/2025 | 9243 | 9329 | 9195 | 1,075 |
23/07/2025 | 9273 | 9475 | 9112 | 313 |
22/07/2025 | 9243 | 9243 | 9088 | 235 |
21/07/2025 | 9217 | 9251 | 9111 | 1,103 |