SHORT NAME | ETFT40 (ETFT40) |
LONG NAME | 1NVEST TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 16:58 | OCP | 8964 | 0 |
04/07 16:38 | AT | 8971 | 148 |
04/07 14:15 | AT | 8948 | 1 |
04/07 13:14 | AT | 8950 | 102 |
04/07 11:38 | AT | 8979 | 5 |
04/07 10:12 | AT | 8950 | 1 |
04/07 10:00 | AT | 8978 | 11 |
04/07 10:00 | AT | 8977 | 400 |
04/07 09:33 | AT | 8963 | 7 |
04/07 09:28 | AT | 8950 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 8964 | 8982 | 8948 | 692 |
03/07/2025 | 8945 | 9011 | 8888 | 466 |
02/07/2025 | 8909 | 8953 | 8877 | 9,796 |
01/07/2025 | 8933 | 9126 | 8911 | 2,955 |
30/06/2025 | 8911 | 8956 | 8867 | 974 |
27/06/2025 | 8820 | 9046 | 8779 | 993 |
26/06/2025 | 8867 | 8916 | 8844 | 2,845 |
25/06/2025 | 8807 | 8950 | 8757 | 964 |
24/06/2025 | 8856 | 8904 | 8792 | 97,629 |
23/06/2025 | 8782 | 8803 | 8666 | 417 |