SHORT NAME | ETFT40 (ETFT40) |
LONG NAME | 1NVEST TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/10 17:06 | OCP | 10375 | 0 |
13/10 16:03 | AT | 10389 | 1 |
13/10 15:43 | AT | 10343 | 9 |
13/10 14:26 | AT | 10372 | 5 |
13/10 14:22 | AT | 10375 | 2 |
13/10 14:05 | AT | 10361 | 343 |
13/10 13:38 | AT | 10361 | 9 |
13/10 12:00 | AT | 10353 | 9 |
13/10 11:40 | AT | 10341 | 11 |
13/10 10:09 | AT | 10323 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/10/2025 | 10304 | 10320 | 10180 | 2,972 |
09/10/2025 | 10332 | 10440 | 10332 | 1,280 |
08/10/2025 | 10402 | 10407 | 10314 | 21,958 |
07/10/2025 | 10224 | 10293 | 10224 | 1,835 |
06/10/2025 | 10288 | 10361 | 10235 | 2,759 |
03/10/2025 | 10238 | 10307 | 9903 | 1,219 |
02/10/2025 | 10105 | 10259 | 10105 | 7,975 |
01/10/2025 | 10147 | 10292 | 10073 | 1,038 |
30/09/2025 | 10088 | 10088 | 9979 | 4,418 |
29/09/2025 | 10030 | 10110 | 10000 | 3,465 |