Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,442.05   -1.2%
20.7% of TOP-10 views
BUY
R3,420.00
SELL
R3,522.58
GLENCORE
R59.50   -8.6%
14.6% of TOP-10 views
BUY
R59.00
SELL
R61.40
SASOL
R64.15   -2.6%
14.0% of TOP-10 views
BUY
R63.92
SELL
R65.64
ASPEN
R121.75   +0.4%
10.8% of TOP-10 views
BUY
R121.31
SELL
R124.99
SHARE

1NVEST TOP 40 ETF - ETFT40

8,430 57 (0.68%)

Wed 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R83.40
SELL
R86.73

DELAYED PRICE ( 30/04 19:00)

Sale 8,430
Buy 8,340
Sell 8,673
Move 57
% Move 0.68%
Volume 1,325
Value 112,318
Deals 18
Today's High 8,498
Today's Low 8,415
% From 52WK High -2.20% ( 8,620 )
% From 52WK Low 23.16% ( 6,845 )

CLOSING PRICE ( 29/04/2025)

Close 8,413
High 8,445
Low 8,340
Volume 707
Move 1 day 0.42%
Move 1 week 1.42%
Move 1 month 1.79%
Move MTD 2.55%
Move YTD 11.11%
Move 1 year 18.66%
Move 3 year 27.80%
Move 5 year 80.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:04OCP84300
30/04 16:21AT84701
30/04 14:19AT848823
30/04 14:07AT84905
30/04 13:53AT8421191
30/04 12:05AT8497118
30/04 11:44AT8497420
30/04 11:39AT849818
30/04 11:30AT849660
30/04 11:04AT84893

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.