SHORT NAME | ETFT40 (ETFT40) |
LONG NAME | 1NVEST TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/09 17:01 | OCP | 9833 | 0 |
19/09 15:23 | AT | 9774 | 1 |
19/09 15:16 | AT | 9798 | 2 |
19/09 12:55 | AT | 9774 | 388 |
19/09 11:18 | AT | 9763 | 16 |
19/09 11:15 | AT | 9806 | 5 |
19/09 10:15 | AT | 9784 | 224 |
19/09 10:00 | AT | 9826 | 7 |
19/09 10:00 | AT | 9826 | 2 |
19/09 09:35 | AT | 9829 | 535 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/09/2025 | 9833 | 9833 | 9763 | 1,190 |
18/09/2025 | 9776 | 9849 | 9733 | 8,597 |
17/09/2025 | 9684 | 9748 | 9679 | 434 |
16/09/2025 | 9729 | 9890 | 9690 | 2,166 |
15/09/2025 | 9742 | 9827 | 9645 | 557 |
12/09/2025 | 9681 | 9713 | 9649 | 1,147 |
11/09/2025 | 9641 | 9713 | 9564 | 11,479 |
10/09/2025 | 9605 | 9713 | 9550 | 3,175 |
09/09/2025 | 9522 | 9587 | 9493 | 950 |
08/09/2025 | 9476 | 9494 | 9305 | 198 |