SHORT NAME | ETFT40 (ETFT40) |
LONG NAME | 1NVEST TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 8430 | 0 |
30/04 16:21 | AT | 8470 | 1 |
30/04 14:19 | AT | 8488 | 23 |
30/04 14:07 | AT | 8490 | 5 |
30/04 13:53 | AT | 8421 | 191 |
30/04 12:05 | AT | 8497 | 118 |
30/04 11:44 | AT | 8497 | 420 |
30/04 11:39 | AT | 8498 | 18 |
30/04 11:30 | AT | 8496 | 60 |
30/04 11:04 | AT | 8489 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 8430 | 8498 | 8415 | 1,325 |
29/04/2025 | 8413 | 8445 | 8340 | 707 |
25/04/2025 | 8378 | 8446 | 8367 | 646 |
24/04/2025 | 8361 | 8388 | 8241 | 2,264 |
23/04/2025 | 8334 | 8620 | 8334 | 4,058 |
22/04/2025 | 8295 | 8448 | 8289 | 1,380 |
17/04/2025 | 8280 | 8549 | 8226 | 1,178 |
16/04/2025 | 8353 | 8421 | 8090 | 23,946 |
15/04/2025 | 8304 | 8328 | 8230 | 9,238 |
14/04/2025 | 8254 | 8271 | 8106 | 2,204 |