Show Most Viewed Shares
MOST VIEWED SHARES - Fri 1 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,481.03   -1.4%
31.2% of TOP-10 views
BUY
R3,447.79
SELL
R3,530.00
SIBANYE-S
R37.60   -2.0%
14.4% of TOP-10 views
BUY
R36.80
SELL
R37.83
SASOL
R89.89   -4.1%
13.4% of TOP-10 views
BUY
R89.12
SELL
R92.00
BLUETEL
R16.05   -1.8%
6.7% of TOP-10 views
BUY
R16.05
SELL
R16.49
SHARE

1NVEST SA PROPERTY ETF - ETFSAP

4,200 -46 (-1.08%)

Fri 1 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R36.00
SELL
R45.00

DELAYED PRICE ( 01/08 19:00)

Sale 4,200
Buy 3,600
Sell 4,500
Move -46
% Move -1.08%
Volume 992,273
Value 41,650,334
Deals 68
Today's High 4,216
Today's Low 4,143
% From 52WK High -3.09% ( 4,334 )
% From 52WK Low 20.17% ( 3,495 )

CLOSING PRICE ( 31/07/2025)

Close 4,249
High 4,334
Low 4,209
Volume 1,302,081
Move 1 day 0.47%
Move 1 week -0.38%
Move 1 month 2.98%
Move MTD 0.00%
Move YTD 5.07%
Move 1 year 18.16%
Move 3 year 35.79%
Move 5 year 62.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/08 17:07OCP42000
01/08 16:49AT42004,421
01/08 16:49AT42035,465
01/08 16:49AT420131,155
01/08 16:45AT419931,155
01/08 16:44AT4199594
01/08 16:44AT41981,864
01/08 16:44AT41993,501
01/08 16:42AT419940,800
01/08 16:41AT419732,245

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.