SHORT NAME | ETFSAP (ETFSAP) |
LONG NAME | 1NVEST SA PROPERTY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/08 17:07 | OCP | 4200 | 0 |
01/08 16:49 | AT | 4200 | 4,421 |
01/08 16:49 | AT | 4203 | 5,465 |
01/08 16:49 | AT | 4201 | 31,155 |
01/08 16:45 | AT | 4199 | 31,155 |
01/08 16:44 | AT | 4199 | 594 |
01/08 16:44 | AT | 4198 | 1,864 |
01/08 16:44 | AT | 4199 | 3,501 |
01/08 16:42 | AT | 4199 | 40,800 |
01/08 16:41 | AT | 4197 | 32,245 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/08/2025 | 4200 | 4216 | 4143 | 992,273 |
31/07/2025 | 4249 | 4334 | 4209 | 1,302,081 |
30/07/2025 | 4229 | 4243 | 4185 | 926,453 |
29/07/2025 | 4256 | 4298 | 4243 | 1,020,519 |
28/07/2025 | 4269 | 4298 | 4235 | 3,268 |
25/07/2025 | 4265 | 4320 | 4243 | 7,538 |
24/07/2025 | 4265 | 4309 | 4265 | 15,501 |
23/07/2025 | 4300 | 4300 | 4216 | 9,773 |
22/07/2025 | 4261 | 4299 | 4243 | 237,119 |
21/07/2025 | 4251 | 4276 | 4237 | 451,220 |