SHORT NAME | ETFSAP (ETFSAP) |
LONG NAME | 1NVEST SA PROPERTY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 16:58 | OCP | 4209 | 0 |
04/07 16:48 | AT | 4220 | 5,035 |
04/07 16:48 | AT | 4220 | 3,354 |
04/07 16:48 | AT | 4220 | 7,979 |
04/07 16:47 | AT | 4219 | 4,434 |
04/07 16:47 | AT | 4220 | 3,472 |
04/07 16:42 | AT | 4216 | 5,100 |
04/07 16:42 | AT | 4216 | 5,100 |
04/07 16:35 | AT | 4215 | 3,749 |
04/07 16:35 | AT | 4215 | 4,210 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 4209 | 4220 | 4125 | 305,909 |
03/07/2025 | 4142 | 4168 | 4124 | 85,776 |
02/07/2025 | 4114 | 4205 | 4098 | 9,491 |
01/07/2025 | 4126 | 4195 | 4126 | 18,499 |
30/06/2025 | 4159 | 4299 | 4138 | 30,133 |
27/06/2025 | 4150 | 4182 | 4110 | 33,705 |
26/06/2025 | 4126 | 4175 | 4126 | 20,789 |
25/06/2025 | 4140 | 4163 | 4119 | 244,325 |
24/06/2025 | 4114 | 4157 | 4106 | 26,820 |
23/06/2025 | 4119 | 4143 | 4091 | 13,208 |