Spot Prices: 01/06/2020 18:59:30

Major Moves
Index Summary


Name Time RP Move % Move
J203: All Share17:06 50929.59446.590.88%
JSE Top 4017:06 46950.12405.330.87%
JSE Resource 1017:06 47679.21457.850.97%
JSE Industrial 2517:06 70544.69804.411.15%
JSE Financial 1517:06 9657.22-71.64-0.74%
JSE SAPI17:00 235.83.570.24%
JSE Gold17:05 4133.58-2.72-0.07%
USD / ZAR20:47 17.4282-0.1237-0.70%
GBP / ZAR20:47 21.75850.10970.51%
EUR / ZAR20:48 19.3958-0.0871-0.45%
NZD / ZAR20:47 10.96260.06960.64%
AUD / ZAR20:48 11.83550.12891.10%
USD / JPY20:48 107.6165-0.1900-0.18%
EUR / USD20:48 1.11290.00260.23%
GBP / USD20:48 1.24860.01341.09%
Gold $20:47 1735.425.810.34%
Gold R20:48 30254.15-102.57-0.34%
Gold R/Kg20:48 972671-3298-0.34%
Brent Crude20:29 37.560.752.04%
Silver $20:48 18.22950.34301.92%
Platinum $20:47 851.7412.491.49%
Palladium $18:49 1957.00
Name Time RP Move % Move
DJ Futures20:28 25443.0065.000.26%
SP 50020:28 3058.9814.670.48%
Nasdaq20:28 9561.2971.410.75%
FTSE 10018:58 6166.4289.821.48%
DAX00:18 11586.85-194.28-1.65%
CAC4019:27 4762.7867.341.43%
Nikkei09:17 22055.00177.110.81%
Shanghai11:16 2915.4363.082.21%
Hang-Seng11:16 23732.52771.053.36%
ASX All10:37 5938.4066.201.13%
R18616:38 7.54-0.14-1.76%
R20916:05 10.28-0.02-0.15%
 
PLEASE NOTE:
Live Bond data maybe temporarily unavailable while we upgrade our systems. We apologise for any inconvenience.

Send e-mail to
© 2020 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.