Spot Prices: 03/03/2021 19:14:15

Major Moves
Index Summary


Name Time RP Move % Move
J203: All Share17:01 68326.79-183.96-0.27%
JSE Top 4017:00 62861.62-243.08-0.39%
JSE Resource 1017:00 69225.70-1314.12-1.86%
JSE Industrial 2517:00 89680.18529.460.59%
JSE Financial 1517:00 12571.603.120.02%
JSE SAPI17:01 295.632.760.94%
JSE Gold17:00 3372.023.010.09%
USD / ZAR23:01 15.08520.12340.82%
GBP / ZAR23:01 21.04650.20500.98%
EUR / ZAR23:01 18.19940.16910.94%
NZD / ZAR23:01 10.93880.05570.51%
AUD / ZAR23:01 11.74460.11641.00%
USD / JPY23:01 106.97750.12650.12%
EUR / USD23:01 1.20640.00130.11%
GBP / USD23:01 1.39510.00220.16%
Gold $23:01 1715.37-7.15-0.42%
Gold R23:01 25875.71104.180.40%
Gold R/Kg23:01 83190433490.40%
Brent Crude22:44 64.781.602.53%
Silver $23:01 26.1775-0.2480-0.94%
Platinum $23:01 1179.00-10.60-0.89%
Palladium $23:00 2345.53-8.25-0.35%
Name Time RP Move % Move
DJ Futures22:43 31269.00-89.00-0.28%
SP 50022:43 3824.25-46.04-1.19%
Nasdaq22:43 13016.54-342.24-2.56%
FTSE 10018:58 6675.4761.720.93%
DAX18:58 14080.0340.230.29%
CAC4019:26 5830.0620.330.35%
Nikkei08:20 29559.10150.930.51%
Shanghai10:17 3576.9068.311.95%
Hang-Seng10:17 29756.00660.142.27%
ASX All07:59 7067.9058.000.83%
R18614:53 7.27-0.06-0.75%
R20914:53 10.28-0.03-0.29%
 
PLEASE NOTE:
Live Bond data maybe temporarily unavailable while we upgrade our systems. We apologise for any inconvenience.

Send e-mail to
© 2021 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.