Spot Prices: 23/05/2019 18:59:45

Major Moves
Index Summary


Name Time RP Move % Move
J203: All Share23/05 54271.24-959.81-1.74%
JSE Top 4023/05 48290.13-903.77-1.84%
JSE Resource 1023/05 42383.00-545.68-1.27%
JSE Industrial 2523/05 67157.15-1159.99-1.70%
JSE Financial 1523/05 16248.68-421.79-2.53%
JSE SAPI23/05 464.66-8.13-1.72%
JSE Gold23/05 1414.9116.551.18%
USD / ZAR00:53 14.4742-0.0080-0.05%
GBP / ZAR00:53 18.3250-0.0076-0.04%
EUR / ZAR00:53 16.1801-0.0143-0.09%
NZD / ZAR00:53 9.4387-0.0081-0.09%
AUD / ZAR00:53 9.9839-0.0117-0.12%
USD / JPY00:53 109.4945-0.1080-0.10%
EUR / USD00:53 1.1182
GBP / USD00:53 1.26640.00050.04%
BTC / USD 00:54 7893.60267.473.51%
BCH / USD00:54 403.1015.443.98%
BTC / ZAR00:53 120248.00248.000.21%
ETH / USD00:54 245.612.080.86%
LTC / USD00:53 88.750.941.07%
XRP / USD00:53 0.380.012.61%
Name Time RP Move % Move
DJ Futures00:38 25466.00-31.00-0.12%
SP 50000:38 2822.24-34.03-1.19%
Nasdaq00:21 7628.28-122.56-1.58%
FTSE 10000:21 7231.04-103.15-1.41%
DAX00:21 11952.41-216.33-1.78%
CAC4000:21 5281.37-97.60-1.81%
Nikkei00:21 21151.14-132.23-0.62%
Shanghai00:21 2852.52-39.19-1.36%
Hang-Seng00:21 27267.13-438.81-1.58%
ASX All00:21 6584.30-13.80-0.21%
Gold $00:53 1284.19.480.04%
Gold R00:53 18588.04-2.89-0.02%
Gold R/Kg00:53 597606-93-0.02%
Brent Crude00:21 68.120.070.10%
Silver $00:53 14.60400.00900.06%
Platinum $00:53 799.55-0.46-0.06%
Palladium $00:31 1307.302.100.16%
R18623/05 8.400.01
R20923/05 9.49-0.01
 
PLEASE NOTE:
Live Bond data maybe temporarily unavailable while we upgrade our systems. We apologise for any inconvenience.

Send e-mail to
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.