Spot Prices: 20/08/2019 01:19:15

Major Moves
Index Summary


Name Time RP Move % Move
J203: All Share19/08 54386.31
JSE Top 4019/08 48646.95
JSE Resource 1019/08 43269.02
JSE Industrial 2519/08 70231.25
JSE Financial 1519/08 14753.26
JSE SAPI19/08 464.40
JSE Gold19/08 2394.23
USD / ZAR02:43 15.4698-0.0015-0.01%
GBP / ZAR02:43 18.7531-0.0011-0.01%
EUR / ZAR02:43 17.14700.00740.04%
NZD / ZAR02:43 9.9090-0.0043-0.04%
AUD / ZAR02:43 10.4533-0.0117-0.11%
USD / JPY02:43 106.63650.0050
EUR / USD02:43 1.10850.00060.06%
GBP / USD02:43 1.2123-0.0002-0.02%
BTC / USD 02:43 10907.77-17.80-0.16%
BCH / USD02:43 322.53-2.95-0.91%
BTC / ZAR02:43 168631.212750.761.66%
ETH / USD02:43 201.13-1.16-0.58%
LTC / USD02:43 76.54-0.55-0.71%
XRP / USD02:43 0.28-1.04%
Name Time RP Move % Move
DJ Futures02:28 26078.50-39.50-0.15%
SP 50000:37 2923.6534.971.21%
Nasdaq00:23 8002.81106.821.35%
FTSE 10000:37 7189.6572.501.02%
DAX00:37 11715.37152.631.32%
CAC4000:37 5371.5670.781.34%
Nikkei02:27 20631.5068.340.33%
Shanghai00:37 2883.1059.272.10%
Hang-Seng00:37 26291.84557.622.17%
ASX All02:28 6570.5020.000.31%
Gold $02:43 1496.801.020.07%
Gold R02:43 23153.8812.100.05%
Gold R/Kg02:43 7443973890.05%
Brent Crude02:20 59.73-0.09-0.15%
Silver $02:43 16.8670-0.0015-0.01%
Platinum $02:41 849.85-1.95-0.23%
Palladium $16/07 1551.25-11.65-0.75%
R18619/08 8.42-0.01
R20919/08 9.79-0.01
 
PLEASE NOTE:
Live Bond data maybe temporarily unavailable while we upgrade our systems. We apologise for any inconvenience.

Send e-mail to
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.