Spot Prices: 30/10/2020 19:14:45

Major Moves
Index Summary


Name Time RP Move % Move
J203: All Share30/10 51684.70-212.27-0.41%
JSE Top 4030/10 47472.92-103.54-0.22%
JSE Resource 1030/10 47317.79-509.17-1.06%
JSE Industrial 2530/10 73439.58758.461.04%
JSE Financial 1530/10 9459.76-296.94-3.04%
JSE SAPI30/10 206.66-4.13-1.96%
JSE Gold30/10 4379.79-99.17-2.21%
USD / ZAR30/10 16.3586-0.0256-0.16%
GBP / ZAR30/10 21.17000.00260.01%
EUR / ZAR30/10 19.1192-0.0079-0.04%
NZD / ZAR30/10 10.8512-0.0058-0.05%
AUD / ZAR30/10 11.52130.01000.09%
USD / JPY30/10 104.5540-0.0560-0.05%
EUR / USD30/10 1.16790.0001
GBP / USD30/10 1.29320.00090.07%
Gold $30/10 1877.409.400.50%
Gold R30/10 30533.7436.310.12%
Gold R/Kg30/10 98166011670.12%
Brent Crude30/10 37.46-0.19-0.50%
Silver $30/10 23.62000.25701.10%
Platinum $30/10 844.60-4.90-0.58%
Palladium $30/10 2210.3011.800.54%
Name Time RP Move % Move
DJ Futures30/10 26503.00-54.00-0.20%
SP 50030/10 3269.96-40.15-1.21%
Nasdaq00:34 10911.59-274.01-2.45%
FTSE 10030/10 5577.27-4.48-0.08%
DAX30/10 11556.48-41.59-0.36%
CAC4030/10 4594.2424.570.54%
Nikkei30/10 22977.13-354.81-1.52%
Shanghai30/10 3224.53-48.19-1.47%
Hang-Seng30/10 24107.42-479.18-1.95%
ASX All30/10 6133.20-34.80-0.56%
R18630/10 7.10-0.03-0.42%
R20930/10 10.910.050.46%
 
PLEASE NOTE:
Live Bond data maybe temporarily unavailable while we upgrade our systems. We apologise for any inconvenience.

Send e-mail to
© 2020 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.