Spot Prices: 23/05/2019 18:59:45

Major Moves
Index Summary


Name Time RP Move % Move
J203: All Share23/05 54271.24-959.81-1.74%
JSE Top 4023/05 48290.13-903.77-1.84%
JSE Resource 1023/05 42383.00-545.68-1.27%
JSE Industrial 2523/05 67157.15-1159.99-1.70%
JSE Financial 1523/05 16248.68-421.79-2.53%
JSE SAPI23/05 464.66-8.13-1.72%
JSE Gold23/05 1414.9116.551.18%
USD / ZAR00:49 14.4757-0.0066-0.05%
GBP / ZAR00:49 18.3294-0.0032-0.02%
EUR / ZAR00:49 16.1816-0.0128-0.08%
NZD / ZAR00:49 9.4417-0.0051-0.05%
AUD / ZAR00:49 9.9869-0.0087-0.09%
USD / JPY00:49 109.5395-0.0630-0.06%
EUR / USD00:49 1.1182-0.0001-0.01%
GBP / USD00:49 1.26620.00030.02%
BTC / USD 00:50 7901.38275.253.61%
BCH / USD00:50 401.7114.043.62%
BTC / ZAR00:50 120249.00249.000.21%
ETH / USD00:50 246.192.671.10%
LTC / USD00:50 89.141.331.51%
XRP / USD00:50 0.380.012.82%
Name Time RP Move % Move
DJ Futures00:28 25490.00-7.00-0.03%
SP 50000:27 2822.24-34.03-1.19%
Nasdaq00:21 7628.28-122.56-1.58%
FTSE 10000:21 7231.04-103.15-1.41%
DAX00:21 11952.41-216.33-1.78%
CAC4000:21 5281.37-97.60-1.81%
Nikkei00:21 21151.14-132.23-0.62%
Shanghai00:21 2852.52-39.19-1.36%
Hang-Seng00:21 27267.13-438.81-1.58%
ASX All00:21 6584.30-13.80-0.21%
Gold $00:49 1283.94.240.02%
Gold R00:49 18585.93-5.00-0.03%
Gold R/Kg00:49 597538-161-0.03%
Brent Crude00:21 68.120.070.10%
Silver $00:49 14.59950.00450.03%
Platinum $00:48 799.75-0.31-0.04%
Palladium $00:31 1307.302.100.16%
R18623/05 8.400.01
R20923/05 9.49-0.01
 
PLEASE NOTE:
Live Bond data maybe temporarily unavailable while we upgrade our systems. We apologise for any inconvenience.

Send e-mail to
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.