Spot Prices: 20/08/2019 01:19:15

Major Moves
Index Summary


Name Time RP Move % Move
J203: All Share19/08 54386.31
JSE Top 4019/08 48646.95
JSE Resource 1019/08 43269.02
JSE Industrial 2519/08 70231.25
JSE Financial 1519/08 14753.26
JSE SAPI19/08 464.40
JSE Gold19/08 2394.23
USD / ZAR06:59 15.4205-0.0509-0.33%
GBP / ZAR06:58 18.7046-0.0496-0.26%
EUR / ZAR06:58 17.0935-0.0461-0.27%
NZD / ZAR06:58 9.9059-0.0074-0.07%
AUD / ZAR06:58 10.4617-0.0034-0.03%
USD / JPY06:59 106.5625-0.0665-0.06%
EUR / USD06:59 1.10870.00090.08%
GBP / USD06:59 1.21300.00040.04%
BTC / USD 06:59 10819.68-105.89-0.97%
BCH / USD06:59 321.33-4.15-1.27%
BTC / ZAR06:59 166837.31956.860.58%
ETH / USD06:59 199.17-3.13-1.55%
LTC / USD06:59 76.63-0.46-0.60%
XRP / USD06:59 0.28-1.36%
Name Time RP Move % Move
DJ Futures06:39 26137.0019.000.07%
SP 50019/08 2923.6534.971.21%
Nasdaq00:23 8002.81106.821.35%
FTSE 10000:37 7189.6572.501.02%
DAX00:37 11715.37152.631.32%
CAC4000:37 5371.5670.781.34%
Nikkei06:39 20643.5080.340.39%
Shanghai06:39 2885.172.070.07%
Hang-Seng06:22 26266.50-25.34-0.10%
ASX All06:40 6610.4059.900.91%
Gold $06:59 1495.24-.57-0.04%
Gold R06:58 23058.16-83.62-0.36%
Gold R/Kg06:58 741320-2689-0.36%
Brent Crude06:40 59.80-0.02-0.03%
Silver $06:59 16.90850.04000.24%
Platinum $06:59 852.450.750.09%
Palladium $16/07 1551.25-11.65-0.75%
R18619/08 8.42-0.01
R20919/08 9.79-0.01
 
PLEASE NOTE:
Live Bond data maybe temporarily unavailable while we upgrade our systems. We apologise for any inconvenience.

Send e-mail to
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.