Spot Prices: 19/07/2019 18:59:45

Major Moves
Index Summary


Name Time RP Move % Move
J203: All Share19/07 58248.73376.200.65%
JSE Top 4019/07 52107.18373.820.72%
JSE Resource 1019/07 46948.10580.011.25%
JSE Industrial 2519/07 72984.74381.310.53%
JSE Financial 1519/07 16683.2866.280.40%
JSE SAPI19/07 489.70-2.75-0.56%
JSE Gold19/07 2108.3747.362.30%
USD / ZAR07:24 13.93630.09820.71%
GBP / ZAR07:24 17.42720.05950.34%
EUR / ZAR07:24 15.63830.03360.22%
NZD / ZAR07:24 9.42300.03480.37%
AUD / ZAR07:24 9.81430.02290.23%
USD / JPY07:24 107.76350.46000.43%
EUR / USD07:24 1.1221-0.0056-0.50%
GBP / USD07:24 1.2503-0.0046-0.36%
BTC / USD 13:58 10577.1547.030.45%
BCH / USD13:58 313.555.641.83%
BTC / ZAR13:58 158801.001687.001.07%
ETH / USD13:58 225.184.231.92%
LTC / USD13:58 98.800.340.34%
XRP / USD13:58 0.330.012.35%
Name Time RP Move % Move
DJ Futures00:17 27081.00-120.00-0.44%
SP 50019/07 2976.61-18.50-0.62%
Nasdaq00:17 8146.49-60.75-0.74%
FTSE 10000:44 7508.7015.610.21%
DAX00:44 12260.0732.220.26%
CAC4000:44 5552.341.800.03%
Nikkei00:44 21466.99420.752.00%
Shanghai00:44 2924.2023.020.79%
Hang-Seng00:44 28765.40303.741.07%
ASX All00:18 6786.2050.800.75%
Gold $07:24 1425.17-20.68-1.43%
Gold R07:24 19861.60-146.15-0.73%
Gold R/Kg07:24 638550-4699-0.73%
Brent Crude19/07 63.140.360.57%
Silver $07:25 16.2100-0.1230-0.75%
Platinum $07:24 846.25-7.15-0.84%
Palladium $16/07 1551.25-11.65-0.75%
R18606:16 8.020.010.12%
R20906:16 9.300.010.11%
 
PLEASE NOTE:
Live Bond data maybe temporarily unavailable while we upgrade our systems. We apologise for any inconvenience.

Send e-mail to
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.