Spot Prices: 13/12/2019 19:14:15

Major Moves
Index Summary


Name Time RP Move % Move
J203: All Share13/12 56749.12925.041.66%
JSE Top 4013/12 50499.02895.961.81%
JSE Resource 1013/12 49285.55390.910.80%
JSE Industrial 2513/12 67869.991190.681.79%
JSE Financial 1513/12 15860.92497.793.24%
JSE SAPI13/12 446.23-1.32-0.29%
JSE Gold13/12 2596.12-99.28-3.68%
USD / ZAR20:41 14.51940.02310.16%
GBP / ZAR20:41 19.34260.24101.26%
EUR / ZAR20:41 16.14790.00890.06%
NZD / ZAR20:41 9.56880.00180.02%
AUD / ZAR20:41 9.9813-0.0358-0.36%
USD / JPY20:41 109.34250.03700.03%
EUR / USD20:41 1.1120-0.0012-0.10%
GBP / USD20:41 1.33320.01561.18%
BTC / USD 20:42 7104.16-157.51-2.17%
BCH / USD20:42 206.82-4.68-2.21%
BTC / ZAR20:42 111476.00-1082.00-0.96%
ETH / USD20:42 142.40-2.40-1.66%
LTC / USD20:42 43.44-0.98-2.21%
XRP / USD20:42 0.22-1.60%
Name Time RP Move % Move
DJ Futures00:15 28171.5040.500.14%
SP 50000:43 3168.800.230.01%
Nasdaq00:33 8734.8817.560.20%
FTSE 10000:43 7353.4479.971.10%
DAX00:43 13282.7261.080.46%
CAC4000:43 5919.0234.760.59%
Nikkei00:43 24023.10598.292.55%
Shanghai00:43 2967.6851.981.78%
Hang-Seng00:43 27687.76693.622.57%
ASX All00:16 6844.6033.800.50%
Gold $20:41 1475.775.920.40%
Gold R20:41 21427.23119.770.56%
Gold R/Kg20:41 68888538510.56%
Brent Crude13/12 65.300.620.96%
Silver $20:42 16.94350.01400.08%
Platinum $20:41 928.75-16.50-1.75%
Palladium $13/12 1937.00-11.65-0.75%
R18613/12 8.31-0.03-0.36%
R20913/12 9.88-0.01-0.05%
 
PLEASE NOTE:
Live Bond data maybe temporarily unavailable while we upgrade our systems. We apologise for any inconvenience.

Send e-mail to
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.