Spot Prices: 23/08/2019 12:33:10

Major Moves
Index Summary


Name Time RP Move % Move
J203: All Share12:33 54148.50-39.43-0.07%
JSE Top 4012:33 48443.468.420.02%
JSE Resource 1012:32 42399.26-109.03-0.26%
JSE Industrial 2512:33 70190.40143.980.21%
JSE Financial 1512:33 14849.08-31.79-0.21%
JSE SAPI12:33 465.63.530.11%
JSE Gold12:32 2487.93-33.38-1.32%
USD / ZAR12:47 15.1876-0.0640-0.42%
GBP / ZAR12:47 18.5501-0.1414-0.76%
EUR / ZAR12:47 16.7887-0.1095-0.65%
NZD / ZAR12:47 9.6847-0.0275-0.28%
AUD / ZAR12:47 10.2584-0.0457-0.44%
USD / JPY12:47 106.61500.17000.16%
EUR / USD12:47 1.1054-0.0025-0.23%
GBP / USD12:47 1.2212-0.0045-0.37%
BTC / USD 12:48 10144.4230.370.30%
BCH / USD12:48 307.82-4.34-1.39%
BTC / ZAR22/08 151528.80-474.92
ETH / USD12:48 189.93-0.68-0.36%
LTC / USD12:48 73.09-0.34-0.46%
XRP / USD12:48 0.270.30%
Name Time RP Move % Move
DJ Futures12:27 26266.5041.500.16%
SP 50022/08 2922.95-1.48-0.05%
Nasdaq00:23 7991.39-28.82-0.36%
FTSE 10012:27 7165.4537.270.52%
DAX12:27 11773.2826.240.22%
CAC4012:27 5406.3518.110.34%
Nikkei08:18 20710.9182.900.40%
Shanghai10:20 2897.4313.990.49%
Hang-Seng10:20 26175.00126.280.48%
ASX All09:08 6614.3021.300.32%
Gold $12:47 1495.89-2.38-0.16%
Gold R12:47 22719.78-131.16-0.57%
Gold R/Kg12:47 730441-4217-0.57%
Brent Crude12:28 59.87-0.18-0.30%
Silver $12:47 17.05700.01050.06%
Platinum $12:47 858.450.750.09%
Palladium $16/07 1551.25-11.65-0.75%
R18612:06 8.26
R20912:28 9.64-0.01-0.10%
 
PLEASE NOTE:
Live Bond data maybe temporarily unavailable while we upgrade our systems. We apologise for any inconvenience.

Send e-mail to
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.