Spot Prices: 20/01/2021 19:04:15

Major Moves
Index Summary


Name Time RP Move % Move
J203: All Share17:16 64108.51505.250.79%
JSE Top 4017:06 58857.76498.910.85%
JSE Resource 1017:05 63102.03836.891.34%
JSE Industrial 2517:05 85626.27565.040.66%
JSE Financial 1517:06 11997.84-19.56-0.16%
JSE SAPI16:49 267.344.391.67%
JSE Gold17:00 3788.8980.832.18%
USD / ZAR19:19 14.9046-0.2322-1.53%
GBP / ZAR19:19 20.3390-0.2178-1.06%
EUR / ZAR19:19 18.0506-0.2296-1.26%
NZD / ZAR19:19 10.6661-0.1050-0.98%
AUD / ZAR19:19 11.5289-0.1064-0.91%
USD / JPY19:19 103.6115-0.0915-0.09%
EUR / USD19:19 1.21110.00340.28%
GBP / USD19:19 1.36470.00660.48%
Gold $19:19 1864.1031.141.70%
Gold R19:19 27782.7338.480.14%
Gold R/Kg19:19 89326412370.14%
Brent Crude18:56 56.300.440.79%
Silver $19:19 25.65650.54902.19%
Platinum $19:19 1113.1537.303.47%
Palladium $19:19 2400.7824.251.02%
Name Time RP Move % Move
DJ Futures19:04 31032.50204.500.66%
SP 50019:04 3844.8045.891.21%
Nasdaq19:04 13423.04225.861.71%
FTSE 10018:54 6740.3927.440.41%
DAX18:54 13921.37106.310.77%
CAC4019:04 5628.4429.830.53%
Nikkei08:21 28523.26-110.20-0.38%
Shanghai10:23 3583.0916.710.47%
Hang-Seng10:23 29938.00295.721.00%
ASX All08:06 7051.0036.000.51%
R18617:17 6.590.08%
R20916:54 10.44-0.01-0.14%
 
PLEASE NOTE:
Live Bond data maybe temporarily unavailable while we upgrade our systems. We apologise for any inconvenience.

Send e-mail to
© 2021 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.