Spot Prices: 03/04/2020 18:59:45

Major Moves
Index Summary


Name Time RP Move % Move
J203: All Share03/04 44598.70-461.99-1.03%
JSE Top 4003/04 40873.41-371.85-0.90%
JSE Resource 1003/04 37025.13-346.49-0.93%
JSE Industrial 2503/04 65055.50-262.90-0.40%
JSE Financial 1503/04 9143.84-260.60-2.77%
JSE SAPI03/04 212.62-15.65-6.86%
JSE Gold03/04 3202.90129.274.21%
USD / ZAR03:58 19.02630.56073.04%
GBP / ZAR03:58 23.48370.59242.59%
EUR / ZAR03:58 20.57900.53082.65%
NZD / ZAR03:58 11.15490.23202.12%
AUD / ZAR03:58 11.41710.22852.04%
USD / JPY03:58 108.39950.52350.49%
EUR / USD03:58 1.0804-0.0053-0.49%
GBP / USD03:58 1.2269-0.0128-1.03%
Gold $03:58 1617.654.540.28%
Gold R03:58 30777.92990.873.33%
Gold R/Kg03:58 989510318573.33%
Brent Crude03/04 30.554.7218.27%
Silver $03:58 14.3810-0.1000-0.69%
Platinum $03:57 724.46-6.59-0.90%
Palladium $03/04 2123.00-11.65-0.75%
Name Time RP Move % Move
DJ Futures03:41 20929.00-344.00-1.62%
SP 50003:41 2488.65-38.25-1.51%
Nasdaq00:37 7373.08-114.23-1.53%
FTSE 10003:41 5415.50-64.72-1.18%
DAX03:41 9525.77-45.05-0.47%
CAC4003:41 4154.58-66.37-1.57%
Nikkei03:41 17820.191.470.01%
Shanghai03:41 2763.99-16.65-0.60%
Hang-Seng03:41 23236.11-43.95-0.19%
ASX All03:42 5106.90-81.80-1.58%
R18602/04 10.170.23
R20902/04 11.800.13
 
PLEASE NOTE:
Live Bond data maybe temporarily unavailable while we upgrade our systems. We apologise for any inconvenience.

Send e-mail to
© 2020 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.