Free Delayed JSE Indicies: 22/04/2021 15:03
Display Short Name Full Name  
Major Moves
Spot Prices
Updated every 15 min
Name RP Move % Move
Top 40 61,300.54 -98.72 -0.16%
Industrial 92,608.03 41.59 0.04%
Mid Cap 71,143.52 18.36 0.03%
Small Cap 55,103.18 -.21 -0.00%
FINANCIALS AND INDUSTRIALS 7,988.80 1.47 0.02%
Resource 20 68,961.36 -292.28 -0.42%
Industrial 25 86,772.23 37.45 0.04%
Financial 15 12,111.27 -14.55 -0.12%
J203: All Share 67,084.25 -61.50 -0.09%
FTSE/JSE Energy 21,094.71 170.79 0.82%
FTSE/JSE Precious Metals & Mining 65,340.72 -460.62 -0.70%
Gold Mining 3,732.98 .00 0.00%
FTSE/JSE Oil, Gas and Coal 106,103.61 30.04 0.03%
FTSE/JSE Basic Materials 49,756.77 -152.87 -0.31%
FTSE/JSE Chemicals 12,748.29 102.02 0.81%
FTSE/JSE Construction & Materials 14.50 -.18 -1.23%
FTSE/JSE Industrial Materials 82,151.99 1281.52 1.58%
FTSE/JSE Industrial Metals & Mining 29,266.68 -61.63 -0.21%
FTSE/JSE Industrials 35,260.30 88.10 0.25%
FTSE/JSE General Industrials 132.16 .52 0.40%
FTSE/JSE Electronic & Electrical Equipment 8,067.43 34.59 0.43%
FTSE/JSE Industrial Engineering 762.40 .00 0.00%
FTSE/JSE Consumer Staples 67,109.02 78.20 0.12%
FTSE/JSE Automobiles & Parts 5,341.86 79.26 1.51%
FTSE/JSE Household Goods & Home Construction 5.42 0 0.00%
FTSE/JSE Health Care 4,126.71 54.86 1.35%
FTSE/JSE Beverages 179.79 2.17 1.22%
FTSE/JSE Food Producers 6,262.15 -25.56 -0.41%
FTSE/JSE Health Care Providers 4,755.76 90.51 1.94%
FTSE/JSE Personal Goods 1,482.18 3.01 0.20%
Name RP Move % Move
FTSE/JSE Pharmaceuticals & Biotechnology 14,528.94 92.82 0.64%
FTSE/JSE Consumer Discretionary 22,248.28 23.47 0.11%
FTSE/JSE Consumer Services 6,164.89 -18.48 -0.30%
FTSE/JSE Travel & Leisure 1,803.97 -25.51 -1.39%
FTSE/JSE Media 825.99 .00 0.00%
FTSE/JSE Industrial Support Services 2,625.76 23.32 0.90%
FTSE/JSE Industrial Transportation 142.95 -.67 -0.47%
FTSE/JSE Telecommunications 5,121.22 -65.54 -1.26%
FTSE/JSE Personal Care, Drug & Grocery Stores 11,055.74 66.34 0.60%
FTSE/JSE Real Estate 1,057.86 5.19 0.49%
FTSE/JSE Telecommunications Service Providers 168.45 -2 -1.27%
FTSE/JSE SA Financials 31,153.23 -16.78 -0.05%
FTSE/JSE Financials 30,870.98 -50.98 -0.16%
FTSE/JSE Banks 6,854.00 -13.10 -0.19%
FTSE/JSE Nonlife Insurance 67,490.66 2066.95 3.16%
FTSE/JSE Life Insurance 30,202.89 -53.95 -0.18%
FTSE/JSE Closed End Investments 5,186.39 -12.81 -0.25%
FTSE/JSE Finance & Credit Services 2,990.21 68.00 2.33%
FTSE/JSE Technology 44,940.94 41.98 0.09%
FTSE/JSE Software & Computer Services 963.45 .90 0.09%
SHARIAH TOP40 INDEX 4,040.93 -10 -0.24%
FTSE/JSE CAPPED SHARIAH TOP 40 4,002.05 -9 -0.23%
FTSE/JSE SHARIAH ALL 4,573.79 -5 -0.12%
FTSE JSE Fledgling Index 6,818.98 13 0.19%
LARGE CAP 68,903.38 -91 -0.13%
FTSE/JSE TOP 40 USD 4,621.01 1124 32.13%
FTSE/JSE Alt X Index 1,126.20 -10 -0.90%
FTSE/JSE AFRICA ALTX 15 688.65 -11 -1.62%
SA LISTED PROPERTY INDEX 302.48 1.67 0.56%
CAPPED PROPERTY INDEX 225.27 0.49%
RESOURCE INDEX 39,662.70 -114 -0.29%
DIVIDEND PLUS 267.22 -1 -0.20%
FTSE/JSE RAFI 40 11,658.67 -5 -0.04%
FTSE/JSE RAFI ALLSHARE INDEX 10,844.10 -0 -0.00%
FTSE/JSE CAPPED RAFI ALL SHARE 11,250.00 -0 -0.00%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 26,032.86 -52 -0.20%
Capped Top 40 30,714.95 -63 -0.21%
Capped All Share 32,980.14 -31 -0.09%
CAPPED INDUSTRIAL 25 INDEX 81,716.91 9.18%
All Share Style Value Index 375.96 0 0.00%
All Share Style Growth Index 904.29 0 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 3,106.06 -16 -0.51%
Shareholder Weighted Top 40 12,442.16 -22 -0.18%
Shareholder Weighted All Share 13,538.72 -11 -0.08%
FTSE/JSE CAPPED SWIX TOP 40 18,070.21 -44 -0.24%
FTSE/JSE CAPPED SWIX ALL SHARE 19,041.96 -19 -0.10%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 4,143.80 -0 -0.01%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,527.96 10 0.14%
JSE ALL PROPERTY INDEX 7,709.45 35.21 0.46%
FTSE/JSE All Africa 40 Index with US$ values 75.85 -0 -0.08%
FTSE/JSE All Africa 40 Index with S A Rand values 140.11 0 0.01%
FTSE/JSE All Africa ex SA 30 with US$ values 48.18 0 0.02%
FTSE/JSE All Africa ex SA 30 with S A Rand values 85.28 0 0.11%
ALL SHARE NET TRI 67,088.70 -57 -0.08%
JSE SWIX ALSI NET TRI 13,539.66 -10 -0.07%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.29 0 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 2,684.30 -11 -0.42%
FTSE/JSE Real Estate Investment & Services Development 974.61 4 0.37%
FTSE/JSE Real Estate Investment Trusts 352.61 2 0.54%
FTSE/JSE Retailers 5,711.60 -9 -0.16%
FTSE/JSE Tobacco 6,918.78 -66 -0.95%
FTSE/JSE Alternative Energy 18,144.63 860 4.97%
Note that the subscriber version of this page has a full drill down capability to list the constituents of an index and their prices

Send e-mail to
© 2021 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.