Free Delayed JSE Indicies: 22/03/2019 01:16
Display Short Name Full Name  
Major Moves
Spot Prices
Updated every 15 min
Name RP Move % Move
Top 40 49,827.56 .00 0.00%
Industrial 74,411.40 .00 0.00%
Mid Cap 72,367.25 .00 0.00%
Small Cap 48,231.38 .00 0.00%
FINANCIALS AND INDUSTRIALS 7,485.99 .00 0.00%
Resource 20 46,663.23 .00 0.00%
Industrial 25 68,120.28 .00 0.00%
Financial 15 16,217.55 .00 0.00%
Financial & Ind. 30 73,055.33 .00 0.00%
J203: All Share 56,145.67 .00 0.00%
Oil & Gas Index 5,820.26 .00 0.00%
Mining Index 38,276.30 .00 0.00%
Gold Mining 1,596.14 .00 0.00%
Platinum Mining 36.07 .00 0.00%
GENERAL MINING 11,695.08 .00 0.00%
Oil & Gas Producers Index 31,294.44 .00 0.00%
Basic Materials Index 33,295.07 .00 0.00%
Chemicals Index 22,387.50 .00 0.00%
Construction & Materials Index 16.95 .00 0.00%
Forestry & Paper Index 59,500.39 .00 0.00%
Industrial Metals Index 19,439.60 .00 0.00%
Industrials Index 43,199.76 .00 0.00%
General Industrials Index 171.66 .00 0.00%
Electronic & Electrical Equipment Index 11,392.09 .00 0.00%
Industrial Engineering Index 3,401.22 .00 0.00%
Consumer Goods Index 56,371.20 .00 0.00%
Automobiles & Parts Index 5,298.83 .00 0.00%
Household Goods 12.56 0 0.00%
Health Care Index 4,415.28 .00 0.00%
Beverages Index 212.47 .00 0.00%
Name RP Move % Move
Food Producers Index 6,860.64 .00 0.00%
Health Care Equipment & Services Index 6,567.29 .00 0.00%
Personal Goods Index 1,047.60 .00 0.00%
Pharmaceuticals & Biotechnology Index 9,997.74 .00 0.00%
Consumer Services Index 22,129.68 .00 0.00%
General Retailers Index 5,995.08 .00 0.00%
Travel & Leisure Index 4,385.57 .00 0.00%
Media Index 792.67 .00 0.00%
Support Services Index 1,713.66 .00 0.00%
Industrial Transportation Index 134.90 .00 0.00%
Telecommunications Index 5,290.26 .00 0.00%
Food & Drug Retailers Index 10,875.63 .00 0.00%
Fixed Line Telecommunications Index 2,472.21 .00 0.00%
Mobile Telecommunications 167.14 0 0.00%
Financials Index 40,896.17 .00 0.00%
Banks Index 9,004.68 .00 0.00%
Non-life Insurance Index 79,826.33 .00 0.00%
Life Insurance Index 40,865.82 .00 0.00%
Equity Investment Instruments Index 4,255.96 .00 0.00%
General Financial Index 3,348.00 .00 0.00%
Technology Index 28,861.74 .00 0.00%
Software & Computer Services Index 618.74 .00 0.00%
  Development Capital 1,146.82 .00 0.00%
  Venture Capital 257.69 .00 0.00%
  Property Unit Trust 636.38 .00 0.00%
  Property Loan Stock 1,795.69 .00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.39 .00 0.00%
SHARIAH TOP40 INDEX 3,257.17 0 0.00%
FTSE/JSE CAPPED SHARIAH TOP 40 3,000.52 0 0.00%
FTSE/JSE SHARIAH ALL 3,680.18 0 0.00%
COAL MINING 22,702.77 0 0.00%
FTSE JSE Fledgling Index 6,249.51 0 0.00%
LARGE CAP 55,750.83 0 0.00%
FTSE/JSE TOP 40 USD 3,497.29 0 0.00%
FTSE/JSE Alt X Index 890.18 0 0.00%
FTSE/JSE AFRICA ALTX 15 289.60 0 0.00%
SA LISTED PROPERTY INDEX 478.81 .00 0.00%
CAPPED PROPERTY INDEX 382.29 0.00%
RESOURCE INDEX 26,542.02 0 0.00%
DIVIDEND PLUS 247.29 0 0.00%
FTSE/JSE RAFI 40 11,001.97 0 0.00%
FTSE/JSE RAFI ALLSHARE INDEX 10,249.03 0 0.00%
FTSE/JSE CAPPED RAFI ALL SHARE 10,638.36 0 0.00%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 22,093.05 0 0.00%
Capped Top 40 25,671.51 0 0.00%
Capped All Share 28,011.76 0 0.00%
CAPPED INDUSTRIAL 25 INDEX 74,847.12 0.00%
All Share Style Value Index 376.18 0 0.00%
All Share Style Growth Index 648.11 0 0.00%
JSE TABACO INDEX 7,568.55 0 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,395.12 0 0.00%
Shareholder Weighted Top 40 10,676.18 0 0.00%
Shareholder Weighted All Share 11,927.54 0 0.00%
FTSE/JSE CAPPED SWIX TOP 40 16,432.06 0 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 17,414.91 0 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,458.94 0 0.00%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,556.76 0 0.00%
JSE ALL PROPERTY INDEX 12,361.99 .00 0.00%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,170.09 0 0.00%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 646.23 0 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.29 0 0.00%
FTSE/JSE All Africa 40 Index with US$ values 70.74 0 0.00%
FTSE/JSE All Africa 40 Index with S A Rand values 131.70 0 0.00%
FTSE/JSE All Africa ex SA 30 with US$ values 52.63 0 0.00%
FTSE/JSE All Africa ex SA 30 with S A Rand values 93.93 0 0.00%
ALL SHARE NET TRI 56,145.67 0 0.00%
JSE SWIX ALSI NET TRI 11,927.54 0 0.00%
Note that the subscriber version of this page has a full drill down capability to list the constituents of an index and their prices

Send e-mail to
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.