Free Delayed JSE Indicies: 04/12/2020 19:15
Display Short Name Full Name  
Major Moves
Spot Prices
Updated every 15 min
Name RP Move % Move
Top 40 54,500.04 328.19 0.61%
Industrial 84,520.74 130.35 0.15%
Mid Cap 63,020.16 1137.43 1.84%
Small Cap 43,507.08 960.79 2.26%
FINANCIALS AND INDUSTRIALS 7,352.53 58.07 0.80%
Resource 20 57,015.33 394.07 0.70%
Industrial 25 79,758.36 76.93 0.10%
Financial 15 11,646.83 247.50 2.17%
Financial & Ind. 30 76,468.92 415.08 0.55%
J203: All Share 59,419.37 471.89 0.80%
Oil & Gas Index 9,287.64 495.34 5.63%
Mining Index 54,643.47 372.99 0.69%
Gold Mining 3,736.40 -29.39 -0.78%
Platinum Mining 80.80 -2.47 -2.97%
GENERAL MINING 14,513.66 277.31 1.95%
Oil & Gas Producers Index 49,937.94 2663.36 5.63%
Basic Materials Index 41,023.35 325.44 0.80%
Chemicals Index 7,748.95 219.81 2.92%
Construction & Materials Index 12.17 -.08 -0.65%
Forestry & Paper Index 54,549.24 280.86 0.52%
Industrial Metals Index 28,314.76 1245.34 4.60%
Industrials Index 31,119.64 235.16 0.76%
General Industrials Index 119.38 1.61 1.37%
Electronic & Electrical Equipment Index 6,777.55 28.68 0.42%
Industrial Engineering Index 762.40 .00 0.00%
Consumer Goods Index 62,457.80 -52.94 -0.08%
Automobiles & Parts Index 3,906.19 .00 0.00%
Household Goods 5.42 0 0.00%
Health Care Index 3,591.71 43.47 1.23%
Beverages Index 179.87 4.99 2.85%
Name RP Move % Move
Food Producers Index 6,114.89 148.68 2.49%
Health Care Equipment & Services Index 4,100.89 -15.54 -0.38%
Personal Goods Index 1,261.98 -10.74 -0.84%
Pharmaceuticals & Biotechnology Index 12,785.70 398.83 3.22%
Consumer Services Index 19,270.06 344.82 1.82%
General Retailers Index 4,546.57 43.91 0.98%
Travel & Leisure Index 1,541.78 36.14 2.40%
Media Index 849.39 38.72 4.78%
Support Services Index 1,670.55 15.92 0.96%
Industrial Transportation Index 115.86 -.63 -0.54%
Telecommunications Index 4,234.43 39.36 0.94%
Food & Drug Retailers Index 10,561.48 178.44 1.72%
Fixed Line Telecommunications Index 1,040.31 35.95 3.58%
Mobile Telecommunications 139.76 1 0.82%
Financials Index 29,347.44 718.63 2.51%
Banks Index 6,609.88 137.50 2.12%
Non-life Insurance Index 64,963.80 -34.36 -0.05%
Life Insurance Index 29,311.95 434.24 1.50%
Equity Investment Instruments Index 4,033.86 76.84 1.94%
General Financial Index 2,507.94 35.02 1.42%
Technology Index 42,748.58 -208.48 -0.49%
Software & Computer Services Index 916.45 -4.47 -0.49%
  Development Capital 1,146.82 .00 0.00%
  Venture Capital 257.69 .00 0.00%
  Property Unit Trust 636.38 .00 0.00%
  Property Loan Stock 1,795.69 .00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.39 .00 0.00%
SHARIAH TOP40 INDEX 3,414.74 20 0.58%
FTSE/JSE CAPPED SHARIAH TOP 40 3,297.30 6 0.18%
FTSE/JSE SHARIAH ALL 3,870.96 27 0.69%
COAL MINING 20,295.88 933 4.82%
FTSE JSE Fledgling Index 5,184.51 72 1.40%
LARGE CAP 61,374.98 318 0.52%
FTSE/JSE TOP 40 USD 3,852.32 355 10.15%
FTSE/JSE Alt X Index 970.95 5 0.55%
FTSE/JSE AFRICA ALTX 15 449.18 6 1.29%
SA LISTED PROPERTY INDEX 262.53 16.02 6.50%
CAPPED PROPERTY INDEX 194.73 6.70%
RESOURCE INDEX 32,690.76 262 0.81%
DIVIDEND PLUS 233.63 3 1.44%
FTSE/JSE RAFI 40 10,219.85 148 1.47%
FTSE/JSE RAFI ALLSHARE INDEX 9,479.57 143 1.54%
FTSE/JSE CAPPED RAFI ALL SHARE 9,818.26 148 1.53%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 22,785.38 258 1.14%
Capped Top 40 27,154.20 199 0.74%
Capped All Share 29,020.92 263 0.91%
CAPPED INDUSTRIAL 25 INDEX 74,773.22 -0.10%
All Share Style Value Index 318.96 0 0.00%
All Share Style Growth Index 818.24 0 0.00%
JSE TABACO INDEX 7,120.55 93 1.32%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 2,393.06 -15 -0.62%
Shareholder Weighted Top 40 11,141.05 59 0.53%
Shareholder Weighted All Share 12,029.79 95 0.80%
FTSE/JSE CAPPED SWIX TOP 40 15,973.60 128 0.81%
FTSE/JSE CAPPED SWIX ALL SHARE 16,739.56 173 1.04%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 3,886.68 72 1.90%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 6,864.31 89 1.31%
JSE ALL PROPERTY INDEX 6,617.26 395.70 6.36%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 849.79 37 4.56%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 302.79 19 6.86%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.29 0 0.00%
FTSE/JSE All Africa 40 Index with US$ values 70.05 0 0.24%
FTSE/JSE All Africa 40 Index with S A Rand values 137.69 0 0.12%
FTSE/JSE All Africa ex SA 30 with US$ values 47.10 -0 -0.06%
FTSE/JSE All Africa ex SA 30 with S A Rand values 88.72 -0 -0.18%
ALL SHARE NET TRI 59,419.37 472 0.80%
JSE SWIX ALSI NET TRI 12,029.79 95 0.80%
Note that the subscriber version of this page has a full drill down capability to list the constituents of an index and their prices

Send e-mail to
© 2020 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.