Free Delayed JSE Indicies: 20/03/2019 19:14
Display Short Name Full Name  
Major Moves
Spot Prices
Updated every 15 min
Name RP Move % Move
Top 40 49,827.56 -647.55 -1.28%
Industrial 74,411.40 -1031.24 -1.37%
Mid Cap 72,367.25 -821.00 -1.12%
Small Cap 48,231.38 -237.79 -0.49%
FINANCIALS AND INDUSTRIALS 7,485.99 -103.96 -1.37%
Resource 20 46,663.23 -448.09 -0.95%
Industrial 25 68,120.28 -950.87 -1.38%
Financial 15 16,217.55 -232.56 -1.41%
Financial & Ind. 30 73,055.33 -1052.33 -1.42%
J203: All Share 56,145.67 -704.00 -1.24%
Oil & Gas Index 5,820.26 .00 0.00%
Mining Index 38,276.30 -300.51 -0.78%
Gold Mining 1,596.14 -.43 -0.03%
Platinum Mining 36.07 .52 1.46%
GENERAL MINING 11,695.08 -126.65 -1.07%
Oil & Gas Producers Index 31,294.44 .00 0.00%
Basic Materials Index 33,295.07 -297.83 -0.89%
Chemicals Index 22,387.50 -131.02 -0.58%
Construction & Materials Index 16.95 -.11 -0.64%
Forestry & Paper Index 59,500.39 -1092.76 -1.80%
Industrial Metals Index 19,439.60 -677.96 -3.37%
Industrials Index 43,199.76 -652.51 -1.49%
General Industrials Index 171.66 -2.98 -1.71%
Electronic & Electrical Equipment Index 11,392.09 3.38 0.03%
Industrial Engineering Index 3,401.22 -102.70 -2.93%
Consumer Goods Index 56,371.20 -766.25 -1.34%
Automobiles & Parts Index 5,298.83 240.03 4.74%
Household Goods 12.56 -0 -3.16%
Health Care Index 4,415.28 -54.15 -1.21%
Beverages Index 212.47 -3.27 -1.52%
Name RP Move % Move
Food Producers Index 6,860.64 -172.30 -2.45%
Health Care Equipment & Services Index 6,567.29 -38.35 -0.58%
Personal Goods Index 1,047.60 -13.49 -1.27%
Pharmaceuticals & Biotechnology Index 9,997.74 -279.57 -2.72%
Consumer Services Index 22,129.68 -313.56 -1.40%
General Retailers Index 5,995.08 -160.35 -2.61%
Travel & Leisure Index 4,385.57 -72.90 -1.64%
Media Index 792.67 10.04 1.28%
Support Services Index 1,713.66 4.97 0.29%
Industrial Transportation Index 134.90 -1.79 -1.31%
Telecommunications Index 5,290.26 45.96 0.88%
Food & Drug Retailers Index 10,875.63 -100.54 -0.92%
Fixed Line Telecommunications Index 2,472.21 -8.03 -0.32%
Mobile Telecommunications 167.14 2 0.99%
Financials Index 40,896.17 -570.18 -1.38%
Banks Index 9,004.68 -160.00 -1.75%
Non-life Insurance Index 79,826.33 214.09 0.27%
Life Insurance Index 40,865.82 35.72 0.09%
Equity Investment Instruments Index 4,255.96 -21.20 -0.50%
General Financial Index 3,348.00 -94.27 -2.74%
Technology Index 28,861.74 -524.40 -1.78%
Software & Computer Services Index 618.74 -11.25 -1.79%
  Development Capital 1,146.82 .00 0.00%
  Venture Capital 257.69 .00 0.00%
  Property Unit Trust 636.38 .00 0.00%
  Property Loan Stock 1,795.69 .00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.39 .00 0.00%
SHARIAH TOP40 INDEX 3,257.17 -23 -0.69%
FTSE/JSE CAPPED SHARIAH TOP 40 3,000.52 -15 -0.49%
FTSE/JSE SHARIAH ALL 3,680.18 -27 -0.72%
COAL MINING 22,702.77 -553 -2.38%
FTSE JSE Fledgling Index 6,249.51 -72 -1.13%
LARGE CAP 55,750.83 -725 -1.28%
FTSE/JSE TOP 40 USD 3,726.17 229 6.54%
FTSE/JSE Alt X Index 890.18 -7 -0.81%
FTSE/JSE AFRICA ALTX 15 289.60 -7 -2.45%
SA LISTED PROPERTY INDEX 478.81 -4.60 -0.95%
CAPPED PROPERTY INDEX 382.29 -1.01%
RESOURCE INDEX 26,542.02 -237 -0.89%
DIVIDEND PLUS 247.29 -4 -1.48%
FTSE/JSE RAFI 40 11,001.97 -132 -1.19%
FTSE/JSE RAFI ALLSHARE INDEX 10,249.03 -126 -1.22%
FTSE/JSE CAPPED RAFI ALL SHARE 10,638.36 -131 -1.22%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 22,093.05 -284 -1.27%
Capped Top 40 25,671.51 -313 -1.20%
Capped All Share 28,011.76 -334 -1.18%
CAPPED INDUSTRIAL 25 INDEX 65,619.54-12.33%
All Share Style Value Index 380.76 0 0.00%
All Share Style Growth Index 656.47 0 0.00%
JSE TABACO INDEX 7,568.55 -68 -0.89%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,395.12 -12 -0.88%
Shareholder Weighted Top 40 10,676.18 -142 -1.31%
Shareholder Weighted All Share 11,927.54 -152 -1.26%
FTSE/JSE CAPPED SWIX TOP 40 16,432.06 -197 -1.19%
FTSE/JSE CAPPED SWIX ALL SHARE 17,414.91 -205 -1.16%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,458.94 -72 -1.30%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,556.76 -101 -1.32%
JSE ALL PROPERTY INDEX 12,361.99 -122.78 -0.98%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,170.09 -5 -0.45%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 646.23 -8 -1.21%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.29 0 0.00%
FTSE/JSE All Africa 40 Index with US$ values 70.74 0 0.06%
FTSE/JSE All Africa 40 Index with S A Rand values 131.70 -1 -0.40%
FTSE/JSE All Africa ex SA 30 with US$ values 52.62 0 0.65%
FTSE/JSE All Africa ex SA 30 with S A Rand values 93.89 0 0.20%
ALL SHARE NET TRI 56,145.67 -704 -1.24%
JSE SWIX ALSI NET TRI 11,927.54 -152 -1.26%
Note that the subscriber version of this page has a full drill down capability to list the constituents of an index and their prices

Send e-mail to
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.