Free Delayed JSE Indicies: 27/03/2020 19:14
Display Short Name Full Name  
Major Moves
Spot Prices
Updated every 15 min
Name RP Move % Move
Top 40 39,172.39 -1938.06 -4.71%
Industrial 65,963.13 -2412.53 -3.53%
Mid Cap 48,952.68 -2514.72 -4.89%
Small Cap 30,169.27 -828.23 -2.67%
FINANCIALS AND INDUSTRIALS 5,736.09 -306.13 -5.07%
Resource 20 35,196.51 -1311.37 -3.59%
Industrial 25 62,301.61 -2322.68 -3.59%
Financial 15 9,028.32 -990.11 -9.88%
Financial & Ind. 30 59,061.08 -3248.48 -5.21%
J203: All Share 42,946.83 -2099.52 -4.66%
Oil & Gas Index 4,334.23 -495.34-10.26%
Mining Index 33,531.83 -1435.58 -4.11%
Gold Mining 3,090.66 -519.42-14.39%
Platinum Mining 37.05 -2.75 -6.91%
GENERAL MINING 8,832.42 -45.14 -0.51%
Oil & Gas Producers Index 23,304.37 -2663.36-10.26%
Basic Materials Index 25,209.32 -958.57 -3.66%
Chemicals Index 2,620.48 151.86 6.15%
Construction & Materials Index 10.66 .13 1.23%
Forestry & Paper Index 42,951.17 -508.59 -1.17%
Industrial Metals Index 13,794.91 -795.73 -5.45%
Industrials Index 24,245.48 -893.07 -3.55%
General Industrials Index 94.56 -4.31 -4.36%
Electronic & Electrical Equipment Index 7,423.75 -543.29 -6.82%
Industrial Engineering Index 762.40 .00 0.00%
Consumer Goods Index 50,656.70 -1164.81 -2.25%
Automobiles & Parts Index 3,181.56 113.22 3.69%
Household Goods 5.42 0 0.00%
Health Care Index 3,440.87 -14.59 -0.42%
Beverages Index 131.01 -6.77 -4.91%
Name RP Move % Move
Food Producers Index 5,958.54 -310.20 -4.95%
Health Care Equipment & Services Index 4,650.21 -15.92 -0.34%
Personal Goods Index 954.32 -24.97 -2.55%
Pharmaceuticals & Biotechnology Index 9,546.92 -54.76 -0.57%
Consumer Services Index 15,571.41 -505.26 -3.14%
General Retailers Index 3,182.02 -203.48 -6.01%
Travel & Leisure Index 1,226.93 -41.68 -3.29%
Media Index 540.16 -14.02 -2.53%
Support Services Index 1,171.35 .40 0.03%
Industrial Transportation Index 72.81 -1.71 -2.29%
Telecommunications Index 2,965.46 -19.05 -0.64%
Food & Drug Retailers Index 9,594.29 -183.63 -1.88%
Fixed Line Telecommunications Index 583.23 -16.69 -2.78%
Mobile Telecommunications 98.80 -1 -0.55%
Financials Index 22,875.42 -2236.04 -8.90%
Banks Index 4,824.12 -638.42-11.69%
Non-life Insurance Index 63,451.90 15.86 0.03%
Life Insurance Index 24,776.86 -2562.33 -9.37%
Equity Investment Instruments Index 4,561.38 .00 0.00%
General Financial Index 2,069.06 -134.35 -6.10%
Technology Index 32,190.68 -1696.57 -5.01%
Software & Computer Services Index 690.11 -36.37 -5.01%
  Development Capital 1,146.82 .00 0.00%
  Venture Capital 257.69 .00 0.00%
  Property Unit Trust 636.38 .00 0.00%
  Property Loan Stock 1,795.69 .00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.39 .00 0.00%
SHARIAH TOP40 INDEX 2,294.43 -79 -3.33%
FTSE/JSE CAPPED SHARIAH TOP 40 2,203.03 -122 -5.27%
FTSE/JSE SHARIAH ALL 2,610.65 -91 -3.36%
COAL MINING 14,214.50 24 0.17%
FTSE JSE Fledgling Index 4,221.64 20 0.47%
LARGE CAP 43,921.90 -2161 -4.69%
FTSE/JSE TOP 40 USD 2,399.10 -1098-31.40%
FTSE/JSE Alt X Index 805.27 -1 -0.11%
FTSE/JSE AFRICA ALTX 15 296.00 -1 -0.21%
SA LISTED PROPERTY INDEX 218.66 -17.72 -7.50%
CAPPED PROPERTY INDEX 163.03 -7.20%
RESOURCE INDEX 20,079.70 -766 -3.67%
DIVIDEND PLUS 157.88 -6 -3.53%
FTSE/JSE RAFI 40 7,304.40 -315 -4.13%
FTSE/JSE RAFI ALLSHARE INDEX 6,817.15 -301 -4.23%
FTSE/JSE CAPPED RAFI ALL SHARE 7,070.41 -313 -4.23%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 15,851.35 -954 -5.67%
Capped Top 40 19,372.01 -951 -4.68%
Capped All Share 20,859.98 -1002 -4.58%
CAPPED INDUSTRIAL 25 INDEX 58,538.70-21.79%
All Share Style Value Index 249.09 0 0.00%
All Share Style Growth Index 615.32 0 0.00%
JSE TABACO INDEX 7,085.02 21 0.30%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,239.27 -80 -6.04%
Shareholder Weighted Top 40 8,135.64 -476 -5.53%
Shareholder Weighted All Share 8,853.92 -496 -5.30%
FTSE/JSE CAPPED SWIX TOP 40 11,508.03 -678 -5.56%
FTSE/JSE CAPPED SWIX ALL SHARE 12,222.57 -682 -5.28%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 3,041.12 -309 -9.22%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 5,632.11 -189 -3.24%
JSE ALL PROPERTY INDEX 5,566.22 -418.89 -7.00%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 670.90 -39 -5.50%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 263.54 -21 -7.51%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.29 0 0.00%
FTSE/JSE All Africa 40 Index with US$ values 50.62 -1 -2.39%
FTSE/JSE All Africa 40 Index with S A Rand values 115.54 -1 -0.77%
FTSE/JSE All Africa ex SA 30 with US$ values 37.56 -0 -0.56%
FTSE/JSE All Africa ex SA 30 with S A Rand values 82.15 1 1.10%
ALL SHARE NET TRI 42,946.83 -2100 -4.66%
JSE SWIX ALSI NET TRI 8,853.92 -496 -5.30%
Note that the subscriber version of this page has a full drill down capability to list the constituents of an index and their prices

Send e-mail to
© 2020 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.