Free Delayed JSE Indicies: 16/04/2021 18:59
Display Short Name Full Name  
Major Moves
Spot Prices
Updated every 15 min
Name RP Move % Move
Top 40 62,898.13 818.11 1.32%
Industrial 95,266.70 719.48 0.76%
Mid Cap 72,389.62 926.78 1.30%
Small Cap 55,408.71 238.10 0.43%
FINANCIALS AND INDUSTRIALS 8,205.28 65.78 0.81%
Resource 20 70,350.06 1522.59 2.21%
Industrial 25 89,364.17 721.79 0.81%
Financial 15 12,445.57 103.98 0.84%
J203: All Share 68,698.78 875.69 1.29%
FTSE/JSE Energy 21,956.43 93.19 0.43%
FTSE/JSE Precious Metals & Mining 65,518.14 2061.43 3.25%
Gold Mining 3,732.98 .00 0.00%
FTSE/JSE Oil, Gas and Coal 108,302.09 156.18 0.14%
FTSE/JSE Basic Materials 50,665.96 1091.67 2.20%
FTSE/JSE Chemicals 12,655.55 53.67 0.43%
FTSE/JSE Construction & Materials 14.67 .18 1.24%
FTSE/JSE Industrial Materials 85,709.88 1365.82 1.62%
FTSE/JSE Industrial Metals & Mining 30,103.40 534.02 1.81%
FTSE/JSE Industrials 35,545.84 710.47 2.04%
FTSE/JSE General Industrials 132.86 2.90 2.23%
FTSE/JSE Electronic & Electrical Equipment 8,646.99 33.75 0.39%
FTSE/JSE Industrial Engineering 762.40 .00 0.00%
FTSE/JSE Consumer Staples 68,597.04 1050.14 1.55%
FTSE/JSE Automobiles & Parts 5,151.64 -283.06 -5.21%
FTSE/JSE Household Goods & Home Construction 5.42 0 0.00%
FTSE/JSE Health Care 4,157.44 3.97 0.10%
FTSE/JSE Beverages 174.87 2.67 1.55%
FTSE/JSE Food Producers 6,410.24 89.61 1.42%
FTSE/JSE Health Care Providers 4,803.61 21.63 0.45%
FTSE/JSE Personal Goods 1,506.27 15.05 1.01%
Name RP Move % Move
FTSE/JSE Pharmaceuticals & Biotechnology 14,591.44 -48.72 -0.33%
FTSE/JSE Consumer Discretionary 22,698.96 210.48 0.94%
FTSE/JSE Consumer Services 6,088.21 6.12 0.10%
FTSE/JSE Travel & Leisure 1,911.76 -45.59 -2.33%
FTSE/JSE Media 825.99 .00 0.00%
FTSE/JSE Industrial Support Services 2,555.55 100.42 4.09%
FTSE/JSE Industrial Transportation 145.86 1.38 0.96%
FTSE/JSE Telecommunications 5,171.28 14.44 0.28%
FTSE/JSE Personal Care, Drug & Grocery Stores 11,204.22 70.40 0.63%
FTSE/JSE Real Estate 1,049.74 13.04 1.26%
FTSE/JSE Telecommunications Service Providers 170.10 0 0.28%
FTSE/JSE SA Financials 31,565.65 .00 0.00%
FTSE/JSE Financials 31,764.49 275.15 0.87%
FTSE/JSE Banks 7,067.89 29.85 0.42%
FTSE/JSE Nonlife Insurance 67,408.73 1115.42 1.68%
FTSE/JSE Life Insurance 31,212.82 585.61 1.91%
FTSE/JSE Closed End Investments 5,237.61 -12.81 -0.24%
FTSE/JSE Finance & Credit Services 3,001.24 42.27 1.43%
FTSE/JSE Technology 47,024.61 127.48 0.27%
FTSE/JSE Software & Computer Services 1,008.12 2.73 0.27%
SHARIAH TOP40 INDEX 4,115.13 84 2.08%
FTSE/JSE CAPPED SHARIAH TOP 40 4,043.05 87 2.21%
FTSE/JSE SHARIAH ALL 4,649.95 89 1.95%
FTSE JSE Fledgling Index 6,863.96 38 0.56%
LARGE CAP 70,729.71 929 1.33%
FTSE/JSE TOP 40 USD 4,720.65 1223 34.98%
FTSE/JSE Alt X Index 1,141.38 -2 -0.16%
FTSE/JSE AFRICA ALTX 15 710.06 2 0.22%
SA LISTED PROPERTY INDEX 299.63 3.75 1.27%
CAPPED PROPERTY INDEX 223.49 1.40%
RESOURCE INDEX 40,403.39 858 2.17%
DIVIDEND PLUS 271.13 3 1.29%
FTSE/JSE RAFI 40 11,910.64 154 1.31%
FTSE/JSE RAFI ALLSHARE INDEX 11,060.85 142 1.30%
FTSE/JSE CAPPED RAFI ALL SHARE 11,474.77 147 1.30%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 26,532.60 367 1.40%
Capped Top 40 31,422.42 456 1.47%
Capped All Share 33,697.96 467 1.40%
CAPPED INDUSTRIAL 25 INDEX 83,932.47 12.14%
All Share Style Value Index 377.33 0 0.00%
All Share Style Growth Index 919.01 0 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 3,138.35 75 2.44%
Shareholder Weighted Top 40 12,786.20 147 1.16%
Shareholder Weighted All Share 13,874.26 158 1.15%
FTSE/JSE CAPPED SWIX TOP 40 18,482.01 258 1.41%
FTSE/JSE CAPPED SWIX ALL SHARE 19,437.12 255 1.33%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 4,233.47 52 1.25%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,682.51 78 1.03%
JSE ALL PROPERTY INDEX 7,656.49 100.48 1.33%
FTSE/JSE All Africa 40 Index with US$ values 75.79 0 0.40%
FTSE/JSE All Africa 40 Index with S A Rand values 140.41 2 1.28%
FTSE/JSE All Africa ex SA 30 with US$ values 47.15 0 0.47%
FTSE/JSE All Africa ex SA 30 with S A Rand values 83.72 1 1.37%
ALL SHARE NET TRI 68,698.78 876 1.29%
JSE SWIX ALSI NET TRI 13,874.26 158 1.15%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.29 0 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 2,739.24 32 1.18%
FTSE/JSE Real Estate Investment & Services Development 977.90 15 1.55%
FTSE/JSE Real Estate Investment Trusts 348.56 4 1.16%
FTSE/JSE Retailers 5,911.36 63 1.08%
FTSE/JSE Tobacco 7,299.19 248 3.52%
FTSE/JSE Alternative Energy 20,721.96 349 1.71%
Note that the subscriber version of this page has a full drill down capability to list the constituents of an index and their prices

Send e-mail to
© 2021 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.