Free Delayed JSE Indicies: 23/09/2020 18:59
Display Short Name Full Name  
Major Moves
Spot Prices
Updated every 15 min
Name RP Move % Move
Top 40 50,127.05 1000.89 2.04%
Industrial 78,271.41 2358.28 3.11%
Mid Cap 54,941.02 53.19 0.10%
Small Cap 36,759.87 60.05 0.16%
FINANCIALS AND INDUSTRIALS 6,617.40 152.55 2.36%
Resource 20 53,508.98 573.58 1.08%
Industrial 25 74,229.70 2342.85 3.26%
Financial 15 9,588.13 17.76 0.19%
Financial & Ind. 30 69,215.29 1813.67 2.69%
J203: All Share 54,247.81 982.48 1.84%
Oil & Gas Index 5,869.79 350.45 6.35%
Mining Index 51,110.40 338.17 0.67%
Gold Mining 5,040.86 -107.09 -2.08%
Platinum Mining 71.31 -.34 -0.47%
GENERAL MINING 12,599.85 232.86 1.88%
Oil & Gas Producers Index 31,560.78 1884.33 6.35%
Basic Materials Index 38,437.11 362.77 0.95%
Chemicals Index 7,400.35 75.22 1.03%
Construction & Materials Index 11.97 -.42 -3.39%
Forestry & Paper Index 52,436.66 2283.24 4.55%
Industrial Metals Index 24,260.93 125.46 0.52%
Industrials Index 25,189.82 -177.81 -0.70%
General Industrials Index 92.58 -.47 -0.51%
Electronic & Electrical Equipment Index 5,046.47 -113.04 -2.19%
Industrial Engineering Index 762.40 .00 0.00%
Consumer Goods Index 58,222.91 1380.63 2.43%
Automobiles & Parts Index 4,046.59 -9.06 -0.22%
Household Goods 5.42 0 0.00%
Health Care Index 3,491.61 25.76 0.74%
Beverages Index 149.69 .69 0.46%
Name RP Move % Move
Food Producers Index 5,778.11 -40.68 -0.70%
Health Care Equipment & Services Index 4,210.25 58.40 1.41%
Personal Goods Index 1,138.39 26.47 2.38%
Pharmaceuticals & Biotechnology Index 11,591.64 -16.92 -0.15%
Consumer Services Index 17,003.61 51.54 0.30%
General Retailers Index 3,682.04 5.85 0.16%
Travel & Leisure Index 1,376.35 -14.87 -1.07%
Media Index 586.91 5.54 0.95%
Support Services Index 1,396.04 67.59 5.09%
Industrial Transportation Index 99.02 -.57 -0.57%
Telecommunications Index 3,741.21 101.89 2.80%
Food & Drug Retailers Index 10,198.75 34.17 0.34%
Fixed Line Telecommunications Index 792.51 23.75 3.09%
Mobile Telecommunications 124.28 3 2.79%
Financials Index 24,413.57 60.24 0.25%
Banks Index 5,124.67 -.02 -0.00%
Non-life Insurance Index 61,847.50 -2180.61 -3.41%
Life Insurance Index 26,297.92 55.43 0.21%
Equity Investment Instruments Index 3,444.79 -12.80 -0.37%
General Financial Index 2,336.49 28.46 1.23%
Technology Index 40,583.06 1907.86 4.93%
Software & Computer Services Index 870.03 40.90 4.93%
  Development Capital 1,146.82 .00 0.00%
  Venture Capital 257.69 .00 0.00%
  Property Unit Trust 636.38 .00 0.00%
  Property Loan Stock 1,795.69 .00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.39 .00 0.00%
SHARIAH TOP40 INDEX 3,176.54 37 1.19%
FTSE/JSE CAPPED SHARIAH TOP 40 3,177.48 18 0.57%
FTSE/JSE SHARIAH ALL 3,580.51 38 1.09%
COAL MINING 17,964.73 78 0.44%
FTSE JSE Fledgling Index 4,305.88 -29 -0.66%
LARGE CAP 56,747.43 1258 2.27%
FTSE/JSE TOP 40 USD 3,162.41 -335 -9.58%
FTSE/JSE Alt X Index 830.64 3 0.31%
FTSE/JSE AFRICA ALTX 15 360.22 1 0.33%
SA LISTED PROPERTY INDEX 217.97 .15 0.07%
CAPPED PROPERTY INDEX 159.63 0.07%
RESOURCE INDEX 30,610.76 291 0.96%
DIVIDEND PLUS 200.69 2 0.92%
FTSE/JSE RAFI 40 9,133.53 119 1.32%
FTSE/JSE RAFI ALLSHARE INDEX 8,455.96 104 1.24%
FTSE/JSE CAPPED RAFI ALL SHARE 8,733.96 104 1.21%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 20,429.84 152 0.75%
Capped Top 40 24,808.94 378 1.55%
Capped All Share 26,335.58 385 1.48%
CAPPED INDUSTRIAL 25 INDEX 69,238.97 -7.49%
All Share Style Value Index 285.66 0 0.00%
All Share Style Growth Index 744.89 0 0.00%
JSE TABACO INDEX 7,743.62 332 4.48%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 2,317.73 13 0.57%
Shareholder Weighted Top 40 10,222.79 217 2.17%
Shareholder Weighted All Share 10,943.94 199 1.85%
FTSE/JSE CAPPED SWIX TOP 40 14,489.06 190 1.33%
FTSE/JSE CAPPED SWIX ALL SHARE 15,076.56 177 1.19%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 3,209.47 13 0.40%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 6,134.69 60 1.00%
JSE ALL PROPERTY INDEX 5,452.39 7.41 0.14%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 669.67 5 0.80%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 255.54 -0 -0.18%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.29 0 0.00%
FTSE/JSE All Africa 40 Index with US$ values 61.33 0 0.64%
FTSE/JSE All Africa 40 Index with S A Rand values 135.10 3 2.43%
FTSE/JSE All Africa ex SA 30 with US$ values 42.93 0 0.42%
FTSE/JSE All Africa ex SA 30 with S A Rand values 90.62 2 2.19%
ALL SHARE NET TRI 54,247.81 982 1.84%
JSE SWIX ALSI NET TRI 10,943.94 199 1.85%
Note that the subscriber version of this page has a full drill down capability to list the constituents of an index and their prices

Send e-mail to
© 2020 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.