| Name |
RP |
Move |
% Move |
| Top 40 | 52,593.97 | 427.29 | 0.82% | | Industrial | 79,430.03 | 892.51 | 1.14% | | Mid Cap | 72,089.57 | 198.91 | 0.28% | | Small Cap | 47,746.13 | -81.24 | -0.17% | | FINANCIALS AND INDUSTRIALS | 7,920.85 | 96.52 | 1.23% | | Resource 20 | 47,193.70 | -256.39 | -0.54% | | Industrial 25 | 73,178.84 | 862.07 | 1.19% | | Financial 15 | 17,124.28 | 248.58 | 1.47% | | Financial & Ind. 30 | 78,727.31 | 1042.81 | 1.34% | | J203: All Share | 58,629.09 | 435.31 | 0.75% | | Oil & Gas Index | 5,820.26 | .00 | 0.00% | | Mining Index | 40,368.49 | -246.22 | -0.61% | | Gold Mining | 1,824.03 | -88.55 | -4.63% | | Platinum Mining | 35.69 | -.09 | -0.25% | | GENERAL MINING | 12,269.90 | 4.48 | 0.04% | | Oil & Gas Producers Index | 31,294.44 | .00 | 0.00% | | Basic Materials Index | 33,537.58 | -198.31 | -0.59% | | Chemicals Index | 17,930.06 | 27.32 | 0.15% | | Construction & Materials Index | 16.49 | -.21 | -1.26% | | Forestry & Paper Index | 54,213.63 | -907.39 | -1.65% | | Industrial Metals Index | 24,302.63 | 508.40 | 2.14% | | Industrials Index | 41,958.87 | 154.93 | 0.37% | | General Industrials Index | 167.61 | 1.17 | 0.70% | | Electronic & Electrical Equipment Index | 11,606.36 | -94.49 | -0.81% | | Industrial Engineering Index | 3,018.20 | 239.23 | 8.61% | | Consumer Goods Index | 59,705.49 | 64.32 | 0.11% | | Automobiles & Parts Index | 5,366.77 | 2.27 | 0.04% | | Household Goods | 10.29 | 0 | 1.98% | | Health Care Index | 3,842.52 | -64.78 | -1.66% | | Beverages Index | 222.30 | 1.44 | 0.65% | |
| Name |
RP |
Move |
% Move |
| Food Producers Index | 6,622.48 | 39.40 | 0.60% | | Health Care Equipment & Services Index | 5,242.97 | -49.89 | -0.94% | | Personal Goods Index | 1,183.23 | 7.89 | 0.67% | | Pharmaceuticals & Biotechnology Index | 10,458.43 | -319.63 | -2.97% | | Consumer Services Index | 23,641.10 | 449.18 | 1.94% | | General Retailers Index | 6,412.99 | 113.80 | 1.81% | | Travel & Leisure Index | 4,033.51 | -30.64 | -0.75% | | Media Index | 852.78 | 18.25 | 2.19% | | Support Services Index | 1,587.83 | -39.15 | -2.41% | | Industrial Transportation Index | 125.70 | -.30 | -0.24% | | Telecommunications Index | 6,005.58 | 20.02 | 0.33% | | Food & Drug Retailers Index | 11,773.96 | 259.57 | 2.25% | | Fixed Line Telecommunications Index | 3,150.13 | 93.40 | 3.06% | | Mobile Telecommunications | 187.60 | 0 | 0.06% | | Financials Index | 42,510.53 | 600.49 | 1.43% | | Banks Index | 9,790.49 | 197.87 | 2.06% | | Non-life Insurance Index | 82,228.97 | 1149.78 | 1.42% | | Life Insurance Index | 42,534.43 | 367.10 | 0.87% | | Equity Investment Instruments Index | 4,009.09 | -84.28 | -2.06% | | General Financial Index | 3,326.90 | 43.58 | 1.33% | | Technology Index | 31,718.53 | 606.91 | 1.95% | | Software & Computer Services Index | 679.99 | 13.01 | 1.95% | | Development Capital | 1,146.82 | .00 | 0.00% | | Venture Capital | 257.69 | .00 | 0.00% | | Property Unit Trust | 636.38 | .00 | 0.00% | | Property Loan Stock | 1,795.69 | .00 | 0.00% | | JSE SOCIAL RESPONSIBILITY INDEX | 19,955.39 | .00 | 0.00% | | SHARIAH TOP40 INDEX | 3,319.36 | -14 | -0.41% | | FTSE/JSE CAPPED SHARIAH TOP 40 | 3,050.98 | -29 | -0.94% | | FTSE/JSE SHARIAH ALL | 3,736.65 | -11 | -0.31% | | COAL MINING | 23,788.92 | -32 | -0.13% | | FTSE JSE Fledgling Index | 6,157.48 | 10 | 0.16% | | LARGE CAP | 58,757.41 | 496 | 0.85% | | FTSE/JSE TOP 40 USD | 3,896.29 | 399 | 11.41% | | FTSE/JSE Alt X Index | 842.98 | -10 | -1.16% | | FTSE/JSE AFRICA ALTX 15 | 324.20 | -9 | -2.84% | | SA LISTED PROPERTY INDEX | 483.83 | 5.15 | 1.08% | | CAPPED PROPERTY INDEX | 373.99 | | 1.00% | | RESOURCE INDEX | 26,735.35 | -158 | -0.59% | | DIVIDEND PLUS | 257.03 | 2 | 0.65% | | FTSE/JSE RAFI 40 | 11,320.16 | 43 | 0.38% | | FTSE/JSE RAFI ALLSHARE INDEX | 10,536.02 | 47 | 0.45% | | FTSE/JSE CAPPED RAFI ALL SHARE | 10,934.82 | 49 | 0.45% | | FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX | 22,878.37 | 103 | 0.45% | | Capped Top 40 | 26,888.83 | 171 | 0.64% | | Capped All Share | 29,086.40 | 177 | 0.61% | | CAPPED INDUSTRIAL 25 INDEX | 70,168.58 | | -6.25% | | All Share Style Value Index | 380.22 | 0 | 0.00% | | All Share Style Growth Index | 687.76 | 0 | 0.00% | | JSE TABACO INDEX | 6,692.09 | -200 | -2.90% | | FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX | 1,421.48 | -24 | -1.66% | | Shareholder Weighted Top 40 | 11,158.83 | 123 | 1.11% | | Shareholder Weighted All Share | 12,364.45 | 116 | 0.95% | | FTSE/JSE CAPPED SWIX TOP 40 | 16,942.95 | 146 | 0.87% | | FTSE/JSE CAPPED SWIX ALL SHARE | 17,868.27 | 136 | 0.76% | | FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 | 5,658.19 | 64 | 1.14% | | FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 | 7,765.27 | 59 | 0.77% | | JSE ALL PROPERTY INDEX | 12,185.15 | 120.70 | 1.00% | | FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX | 1,163.95 | 2 | 0.13% | | FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX | 632.14 | 7 | 1.18% | | JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX | 1,911.29 | 0 | 0.00% | | FTSE/JSE All Africa 40 Index with US$ values | 70.95 | 2 | 2.22% | | FTSE/JSE All Africa 40 Index with S A Rand values | 133.37 | 0 | 0.34% | | FTSE/JSE All Africa ex SA 30 with US$ values | 51.04 | 1 | 1.71% | | FTSE/JSE All Africa ex SA 30 with S A Rand values | 91.95 | -0 | -0.15% | | ALL SHARE NET TRI | 58,629.09 | 435 | 0.75% | | JSE SWIX ALSI NET TRI | 12,364.45 | 116 | 0.95% |
|