Free Delayed JSE Indicies: 09/12/2019 01:13
Display Short Name Full Name  
Major Moves
Spot Prices
Updated every 15 min
Name RP Move % Move
Top 40 49,065.21 .00 0.00%
Industrial 72,304.29 .00 0.00%
Mid Cap 75,308.30 .00 0.00%
Small Cap 45,850.97 .00 0.00%
FINANCIALS AND INDUSTRIALS 7,246.28 .00 0.00%
Resource 20 47,198.87 .00 0.00%
Industrial 25 66,624.50 .00 0.00%
Financial 15 15,509.82 .00 0.00%
Financial & Ind. 30 71,429.70 .00 0.00%
J203: All Share 55,307.31 .00 0.00%
Oil & Gas Index 5,820.26 .00 0.00%
Mining Index 42,694.32 .00 0.00%
Gold Mining 2,499.42 .00 0.00%
Platinum Mining 60.64 .00 0.00%
GENERAL MINING 11,666.75 .00 0.00%
Oil & Gas Producers Index 31,294.44 .00 0.00%
Basic Materials Index 33,997.63 .00 0.00%
Chemicals Index 13,640.80 .00 0.00%
Construction & Materials Index 16.55 .00 0.00%
Forestry & Paper Index 51,876.49 .00 0.00%
Industrial Metals Index 19,786.99 .00 0.00%
Industrials Index 38,020.32 .00 0.00%
General Industrials Index 147.57 .00 0.00%
Electronic & Electrical Equipment Index 11,977.55 .00 0.00%
Industrial Engineering Index 2,490.20 .00 0.00%
Consumer Goods Index 57,785.59 .00 0.00%
Automobiles & Parts Index 5,373.56 .00 0.00%
Household Goods 5.63 0 0.00%
Health Care Index 4,349.57 .00 0.00%
Beverages Index 208.44 .00 0.00%
Name RP Move % Move
Food Producers Index 6,601.40 .00 0.00%
Health Care Equipment & Services Index 6,034.01 .00 0.00%
Personal Goods Index 1,105.53 .00 0.00%
Pharmaceuticals & Biotechnology Index 11,493.93 .00 0.00%
Consumer Services Index 22,084.54 .00 0.00%
General Retailers Index 5,572.24 .00 0.00%
Travel & Leisure Index 3,500.10 .00 0.00%
Media Index 766.53 .00 0.00%
Support Services Index 1,636.45 .00 0.00%
Industrial Transportation Index 115.19 .00 0.00%
Telecommunications Index 4,786.71 .00 0.00%
Food & Drug Retailers Index 11,715.06 .00 0.00%
Fixed Line Telecommunications Index 1,388.57 .00 0.00%
Mobile Telecommunications 156.63 0 0.00%
Financials Index 39,065.68 .00 0.00%
Banks Index 8,606.81 .00 0.00%
Non-life Insurance Index 79,969.06 .00 0.00%
Life Insurance Index 39,072.58 .00 0.00%
Equity Investment Instruments Index 4,837.84 .00 0.00%
General Financial Index 3,214.84 .00 0.00%
Technology Index 27,192.58 .00 0.00%
Software & Computer Services Index 582.96 .00 0.00%
  Development Capital 1,146.82 .00 0.00%
  Venture Capital 257.69 .00 0.00%
  Property Unit Trust 636.38 .00 0.00%
  Property Loan Stock 1,795.69 .00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.39 .00 0.00%
SHARIAH TOP40 INDEX 3,207.95 0 0.00%
FTSE/JSE CAPPED SHARIAH TOP 40 3,033.32 0 0.00%
FTSE/JSE SHARIAH ALL 3,651.78 0 0.00%
COAL MINING 19,941.11 0 0.00%
FTSE JSE Fledgling Index 5,684.03 0 0.00%
LARGE CAP 54,295.81 0 0.00%
FTSE/JSE TOP 40 USD 3,497.29 0 0.00%
FTSE/JSE Alt X Index 845.14 0 0.00%
FTSE/JSE AFRICA ALTX 15 331.28 0 0.00%
SA LISTED PROPERTY INDEX 455.13 .00 0.00%
CAPPED PROPERTY INDEX 351.27 0.00%
RESOURCE INDEX 27,102.09 0 0.00%
DIVIDEND PLUS 233.89 0 0.00%
FTSE/JSE RAFI 40 10,495.04 0 0.00%
FTSE/JSE RAFI ALLSHARE INDEX 9,841.34 0 0.00%
FTSE/JSE CAPPED RAFI ALL SHARE 10,214.90 0 0.00%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 22,152.88 0 0.00%
Capped Top 40 25,155.14 0 0.00%
Capped All Share 27,473.53 0 0.00%
CAPPED INDUSTRIAL 25 INDEX 74,847.12 0.00%
All Share Style Value Index 355.52 0 0.00%
All Share Style Growth Index 662.47 0 0.00%
JSE TABACO INDEX 7,319.12 0 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,629.58 0 0.00%
Shareholder Weighted Top 40 10,289.31 0 0.00%
Shareholder Weighted All Share 11,587.61 0 0.00%
FTSE/JSE CAPPED SWIX TOP 40 15,699.73 0 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 16,817.90 0 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,234.50 0 0.00%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,310.21 0 0.00%
JSE ALL PROPERTY INDEX 11,524.49 .00 0.00%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,198.78 0 0.00%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 573.93 0 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.29 0 0.00%
FTSE/JSE All Africa 40 Index with US$ values 69.19 0 0.00%
FTSE/JSE All Africa 40 Index with S A Rand values 131.17 0 0.00%
FTSE/JSE All Africa ex SA 30 with US$ values 51.72 0 0.00%
FTSE/JSE All Africa ex SA 30 with S A Rand values 93.97 0 0.00%
ALL SHARE NET TRI 55,307.31 0 0.00%
JSE SWIX ALSI NET TRI 11,587.61 0 0.00%
Note that the subscriber version of this page has a full drill down capability to list the constituents of an index and their prices

Send e-mail to
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.