Free Delayed JSE Indicies: 18/06/2019 18:59
Display Short Name Full Name  
Major Moves
Spot Prices
Updated every 15 min
Name RP Move % Move
Top 40 52,593.97 427.29 0.82%
Industrial 79,430.03 892.51 1.14%
Mid Cap 72,089.57 198.91 0.28%
Small Cap 47,746.13 -81.24 -0.17%
FINANCIALS AND INDUSTRIALS 7,920.85 96.52 1.23%
Resource 20 47,193.70 -256.39 -0.54%
Industrial 25 73,178.84 862.07 1.19%
Financial 15 17,124.28 248.58 1.47%
Financial & Ind. 30 78,727.31 1042.81 1.34%
J203: All Share 58,629.09 435.31 0.75%
Oil & Gas Index 5,820.26 .00 0.00%
Mining Index 40,368.49 -246.22 -0.61%
Gold Mining 1,824.03 -88.55 -4.63%
Platinum Mining 35.69 -.09 -0.25%
GENERAL MINING 12,269.90 4.48 0.04%
Oil & Gas Producers Index 31,294.44 .00 0.00%
Basic Materials Index 33,537.58 -198.31 -0.59%
Chemicals Index 17,930.06 27.32 0.15%
Construction & Materials Index 16.49 -.21 -1.26%
Forestry & Paper Index 54,213.63 -907.39 -1.65%
Industrial Metals Index 24,302.63 508.40 2.14%
Industrials Index 41,958.87 154.93 0.37%
General Industrials Index 167.61 1.17 0.70%
Electronic & Electrical Equipment Index 11,606.36 -94.49 -0.81%
Industrial Engineering Index 3,018.20 239.23 8.61%
Consumer Goods Index 59,705.49 64.32 0.11%
Automobiles & Parts Index 5,366.77 2.27 0.04%
Household Goods 10.29 0 1.98%
Health Care Index 3,842.52 -64.78 -1.66%
Beverages Index 222.30 1.44 0.65%
Name RP Move % Move
Food Producers Index 6,622.48 39.40 0.60%
Health Care Equipment & Services Index 5,242.97 -49.89 -0.94%
Personal Goods Index 1,183.23 7.89 0.67%
Pharmaceuticals & Biotechnology Index 10,458.43 -319.63 -2.97%
Consumer Services Index 23,641.10 449.18 1.94%
General Retailers Index 6,412.99 113.80 1.81%
Travel & Leisure Index 4,033.51 -30.64 -0.75%
Media Index 852.78 18.25 2.19%
Support Services Index 1,587.83 -39.15 -2.41%
Industrial Transportation Index 125.70 -.30 -0.24%
Telecommunications Index 6,005.58 20.02 0.33%
Food & Drug Retailers Index 11,773.96 259.57 2.25%
Fixed Line Telecommunications Index 3,150.13 93.40 3.06%
Mobile Telecommunications 187.60 0 0.06%
Financials Index 42,510.53 600.49 1.43%
Banks Index 9,790.49 197.87 2.06%
Non-life Insurance Index 82,228.97 1149.78 1.42%
Life Insurance Index 42,534.43 367.10 0.87%
Equity Investment Instruments Index 4,009.09 -84.28 -2.06%
General Financial Index 3,326.90 43.58 1.33%
Technology Index 31,718.53 606.91 1.95%
Software & Computer Services Index 679.99 13.01 1.95%
  Development Capital 1,146.82 .00 0.00%
  Venture Capital 257.69 .00 0.00%
  Property Unit Trust 636.38 .00 0.00%
  Property Loan Stock 1,795.69 .00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.39 .00 0.00%
SHARIAH TOP40 INDEX 3,319.36 -14 -0.41%
FTSE/JSE CAPPED SHARIAH TOP 40 3,050.98 -29 -0.94%
FTSE/JSE SHARIAH ALL 3,736.65 -11 -0.31%
COAL MINING 23,788.92 -32 -0.13%
FTSE JSE Fledgling Index 6,157.48 10 0.16%
LARGE CAP 58,757.41 496 0.85%
FTSE/JSE TOP 40 USD 3,896.29 399 11.41%
FTSE/JSE Alt X Index 842.98 -10 -1.16%
FTSE/JSE AFRICA ALTX 15 324.20 -9 -2.84%
SA LISTED PROPERTY INDEX 483.83 5.15 1.08%
CAPPED PROPERTY INDEX 373.99 1.00%
RESOURCE INDEX 26,735.35 -158 -0.59%
DIVIDEND PLUS 257.03 2 0.65%
FTSE/JSE RAFI 40 11,320.16 43 0.38%
FTSE/JSE RAFI ALLSHARE INDEX 10,536.02 47 0.45%
FTSE/JSE CAPPED RAFI ALL SHARE 10,934.82 49 0.45%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 22,878.37 103 0.45%
Capped Top 40 26,888.83 171 0.64%
Capped All Share 29,086.40 177 0.61%
CAPPED INDUSTRIAL 25 INDEX 70,168.58 -6.25%
All Share Style Value Index 380.22 0 0.00%
All Share Style Growth Index 687.76 0 0.00%
JSE TABACO INDEX 6,692.09 -200 -2.90%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,421.48 -24 -1.66%
Shareholder Weighted Top 40 11,158.83 123 1.11%
Shareholder Weighted All Share 12,364.45 116 0.95%
FTSE/JSE CAPPED SWIX TOP 40 16,942.95 146 0.87%
FTSE/JSE CAPPED SWIX ALL SHARE 17,868.27 136 0.76%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,658.19 64 1.14%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,765.27 59 0.77%
JSE ALL PROPERTY INDEX 12,185.15 120.70 1.00%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,163.95 2 0.13%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 632.14 7 1.18%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.29 0 0.00%
FTSE/JSE All Africa 40 Index with US$ values 70.95 2 2.22%
FTSE/JSE All Africa 40 Index with S A Rand values 133.37 0 0.34%
FTSE/JSE All Africa ex SA 30 with US$ values 51.04 1 1.71%
FTSE/JSE All Africa ex SA 30 with S A Rand values 91.95 -0 -0.15%
ALL SHARE NET TRI 58,629.09 435 0.75%
JSE SWIX ALSI NET TRI 12,364.45 116 0.95%
Note that the subscriber version of this page has a full drill down capability to list the constituents of an index and their prices

Send e-mail to
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.