INVESTEC LIMITED - Investec Limited Purchase of Investec plc Ordinary Shares and Repurchase of Investec Limited Ordinary Shares

Investec Limited Purchase of Investec plc Ordinary Shares and Repurchase of Investec Limited Ordinary Shares

Investec Limited                                 Investec plc
Incorporated in the Republic of South Africa     Incorporated in England and Wales
Registration number 1925/002833/06               Registration number 3633621
JSE share code: INL                              LSE share code: INVP
JSE hybrid code: INPR                            JSE share code: INP
JSE debt code: INLV                              ISIN: GB00B17BBQ50
NSX share code: IVD                              LEI: 2138007Z3U5GWDN3MY22
BSE share code: INVESTEC
ISIN: ZAE000081949
LEI: 213800CU7SM6O4UWOZ70

INVESTEC LIMITED PURCHASE OF INVESTEC PLC ORDINARY SHARES AND REPURCHASE OF
INVESTEC LIMITED ORDINARY SHARES

Further to the share purchase programme announced on 21 November 2022 (“share repurchase
programme”), the following purchases were made:

Investec Limited purchases of Investec PLC ordinary shares - JSE

Investec Limited (the Company) announces today it has purchased the following number of Investec
plc’s ordinary shares of 0.0002 pence each through Investec Markets Proprietary Limited.

Date of purchase:                                               30 May 2023 – 02 June 2023
Aggregate number of ordinary shares purchased:                  592,443
Lowest price paid per share                                     R98.5600
Highest price paid per share                                    R106.1400
Average price paid per share                                    R102.6535 

The Company intends to treat the shares as if they were treasury shares in the consolidated annual
financial statements of the Investec Group.

Since 3rd of October, the Company has purchased 19,189,594 shares at a cost (including dealing and
associated costs) of R1,972,307,116.05

The table below contains detailed information about the purchases made as part of the programme.

Schedule of Purchases
Shares purchased:         592,443 (ISIN: GB00B17BBQ50)
Date of purchases:        29 May 2023 – 02 June 2023
Investment Firm:          Investec Markets Proprietary Limited

Aggregate information

Venue           Volume-weighted average           Aggregated    Lowest price per    Highest price per
                                  price               volume               share                share
JSE                           R102.6535              592,443            R98.5600            R106.1400

Investec Limited purchases of Investec PLC ordinary shares – LSE, BATS Europe, Chi-X

Investec Limited (the Company) announces today it has purchased the following number of Investec
plc’s ordinary shares of 0.0002 pence each through Investec Markets Proprietary Limited.

Date of purchase:                                       31 May 2023 – 02 June 2023
Aggregate number of ordinary shares purchased:          455,876
Lowest price paid per share                             401.5000 pence
Highest price paid per share                            438.2000 pence
Average price paid per share                            423.4260 pence

Since 3rd of October 2022, the Company has purchased 24,344,357 shares at a cost (including dealing
and associated costs) of £120,436,721.39

The table below contains detailed information about the purchases made as part of the programme.

Schedule of Purchases
Shares purchased:        455,876 (ISIN: GB00B17BBQ50)
Date of purchases:       31 May 2023 – 02 June 2023
Investment Firm:         Investec Markets Proprietary Limited

Aggregate information:

Venue                      Volume-weighted        Aggregated   Lowest price per     Highest price per
                             average price            volume              share                 share
London Stock Exchange             423.2987           290,876           401.5000              438.2000
(pence)
BATS Europe (pence)               422.6212            80,000           407.0000              436.2000
Chi-X(pence)                      422.5845            85,000           407.0000              436.2000


Investec Limited repurchases of Investec Limited ordinary shares - JSE

Investec Limited (the Company) announces today it has purchased the following number of Investec
Limited’s ordinary shares of R0.0002 each through Investec Markets Proprietary Limited.

Date of purchase:                                              30 May 2023 – 02 June 2023
Aggregate number of ordinary shares purchased:                 528,571
Lowest price paid per share                                    R97.7900
Highest price paid per share                                   R105.6700
Average price paid per share                                   R102.1351


The repurchased Investec Limited shares will be cancelled and reinstated as authorised but unissued
shares in the share capital of Investec Limited.

Since 21st of November 2022, the Company has purchased 10,422,326 shares at a cost (including dealing
and associated costs) of R1,116,789,433.62

The Investment Firm mandate to execute the share repurchase programme was renewed to commence
from Tuesday, 30 May 2023 and will end on or before Friday, 29 September 2023.

05 June 2023
Financial Advisor, Corporate Broker and JSE Sponsor:Investec Bank Limited

Date: 05-06-2023 04:30:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.