Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 20 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.61   +2.0%
52.3% of TOP-10 views
SIBANYE
R11.37   +2.9%
7.1% of TOP-10 views
SASOL
R429.97   -2.3%
6.9% of TOP-10 views
BATS
R626.25   +1.2%
6.4% of TOP-10 views

INVESTEC LIMITED- INL

9,819 29 (0.30%)

Fri 20 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/04 18:59)

Sale 9,819
Buy 9,782
Sell 10,000
Move 29
% Move 0.30%
Volume 460,184
Value 45,277,023
Deals 1,237
Today's High 9,915
Today's Low 9,698
% From 52WK High -7.71% (10,639)
% From 52WK Low 18.66% (8,275)

CLOSING PRICE ( 19/04/2018)

Close 9,790
High 9,870
Low 9,754
Volume 539,905
Move 1 day 0.29%
Move 1 week 2.72%
Move 1 month 2.57%
Move MTD 6.09%
Move YTD 9.12%
Move 1 year 3.43%
Move 3 year -9.07%
Move 5 year 58.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 17:00OCP98190
20/04 17:00AT9819101,149
20/04 16:49AT984113
20/04 16:49AT98401
20/04 16:49AT98401
20/04 16:49AT9840484
20/04 16:49AT9841227
20/04 16:49AT983130
20/04 16:49AT9841151
20/04 16:49AT983179

SHARE HISTORY