Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 21 Jun, 17:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.22   -1.6%
19.1% of TOP-10 views
AVENG-N
R0.13   +85.7%
18.2% of TOP-10 views
AVENG
R0.24   +41.2%
16.5% of TOP-10 views
DIS-CHEM
R26.50   +2.3%
10.3% of TOP-10 views

INVESTEC LIMITED- INL

9,530 -90 (-0.94%)

Thu 21 Jun, 17:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 21/06 17:44)

Sale 9,530
Buy 9,525
Sell 9,584
Move -90
% Move -0.94%
Volume 1,500,572
Value 144,724,201
Deals 1,252
Today's High 9,742
Today's Low 9,498
% From 52WK High -9.68% (10,551)
% From 52WK Low 15.17% (8,275)

CLOSING PRICE ( 20/06/2018)

Close 9,620
High 9,823
Low 9,584
Volume 930,705
Move 1 day -0.37%
Move 1 week -2.85%
Move 1 month -0.72%
Move MTD 4.42%
Move YTD 7.22%
Move 1 year 0.05%
Move 3 year -9.90%
Move 5 year 56.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 17:00OCP95300
21/06 17:00AT9530140,238
21/06 16:56LT964411,919
21/06 16:49AT9566137
21/06 16:49AT9561126
21/06 16:49AT9562633
21/06 16:49AT956348
21/06 16:49AT956555
21/06 16:49AT9565145
21/06 16:48AT9565296

SHARE HISTORY