SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 18 Jan, 17:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R6.91   5.0%
54.0% of TOP-10 views
DIS-CHEM
R35.90   5.1%
7.6% of TOP-10 views
WOOLIES
R66.63   9.2%
7.4% of TOP-10 views
NASPERSN
R3,660.00   -1.0%
5.9% of TOP-10 views
INVESTEC PLC- INP
9186 46 (0.50%)
Thu 18 Jan, 17:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 18/01 17:47)
Sale 9186
Buy 9155
Sell 9200
Move 46
% Move 0.50
Volume 1,372,713
Deals 1984
Today's High 9203
Today's Low 9002
CLOSING PRICE ( 17/01/2018)
Close 9140
High 9165
Low 9065
Volume 1440636
Move 1 day 0.11%
Move 1 week 2.35%
Move 1 month 3.64%
Move YTD 1.83%
Move 1 year -4.29%
Move 5 year 42.10%
GENERAL SHARE INFORMATION
SHORT NAME INVPLC (INP)
LONG NAME INVESTEC PLC
JSE SECTOR Investment Services (8777)
QUICK FUNDAMENTALS
BusinessInvestec plc is an international, specialist bank and asset manager that provides a diverse range of financial products and services to a niche client base in three principal markets, the United Kingdom, South Africa, and Australia as well as certain other countries. Investec plc is the controlling company of the majority of the group's non-Southern African operations.
ResultsMarch 2018 Final estimated to be released on Friday , 18 May 2018
AGMNext AGM date: Friday , 10 August 2018
Market CapR 61,531,382,523
P/E Ratio11.31Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
18/01 17:00OCP91860
18/01 17:00AT918681,161
18/01 16:49AT9191446
18/01 16:49AT918736
18/01 16:49AT9197409
18/01 16:49AT9197409
18/01 16:48AT9193707
18/01 16:48AT9197668
18/01 16:48AT919142
18/01 16:48AT9195376
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/01/20189140916590651,440,636
16/01/20189130922588037,637,857
15/01/2018917092338954636,732
12/01/2018918491848992610,550
11/01/20189075910089612,444,687
10/01/2018893089658802880,594
09/01/2018891390238767814,832
08/01/20188970905189501,468,309
05/01/2018905091128939481,820
04/01/20189025907288511,207,701
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa