Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 21 Jun, 15:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.24   0.0%
18.7% of TOP-10 views
AVENG-N
R0.12   +71.4%
18.3% of TOP-10 views
AVENG
R0.21   +23.5%
16.3% of TOP-10 views
DIS-CHEM
R26.38   +1.9%
10.6% of TOP-10 views

INVESTEC PLC- INP

9,707 -111 (-1.13%)

Thu 21 Jun, 15:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 21/06 15:52)

Sale 9,707
Buy 9,715
Sell 9,725
Move -111
% Move -1.13%
Volume 1,852,388
Value 182,226,722
Deals 1,152
Today's High 9,915
Today's Low 9,670
% From 52WK High -8.76% (10,639)
% From 52WK Low 17.23% (8,280)

CLOSING PRICE ( 20/06/2018)

Close 9,818
High 9,970
Low 9,762
Volume 1,478,075
Move 1 day -0.19%
Move 1 week -2.29%
Move 1 month 0.13%
Move MTD 5.23%
Move YTD 9.38%
Move 1 year 1.94%
Move 3 year -9.40%
Move 5 year 56.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 15:47AT970744
21/06 15:46AT9705162
21/06 15:44AT9696106
21/06 15:44AT97002,679
21/06 15:44AT9702759
21/06 15:44AT9700500
21/06 15:44AT9704317
21/06 15:44AT9702728
21/06 15:43AT9703323
21/06 15:43AT9702472

SHARE HISTORY