INVESTEC LIMITED - Investec Limited Purchase of Investec plc Ordinary Shares and repurchase of Investec Limited Ordinary Shares

Investec Limited Purchase of Investec plc Ordinary Shares and repurchase of Investec Limited Ordinary Shares

Investec Limited                                    Investec plc
Incorporated in the Republic of South Africa        Incorporated in England and Wales
Registration number 1925/002833/06                  Registration number 3633621
JSE share code: INL                                 LSE share code: INVP
JSE hybrid code: INPR                               JSE share code: INP
JSE debt code: INLV                                 ISIN: GB00B17BBQ50
NSX share code: IVD                                 LEI: 2138007Z3U5GWDN3MY22
BSE share code: INVESTEC
ISIN: ZAE000081949
LEI: 213800CU7SM6O4UWOZ70

INVESTEC LIMITED PURCHASE OF INVESTEC PLC ORDINARY SHARES AND REPURCHASE OF INVESTEC
LIMITED ORDINARY SHARES

Further to the share purchase program announced on 21 November 2022, the following purchases were made:

Investec Limited purchases of Investec PLC ordinary shares - JSE

Investec Limited (the Company) announces today it has purchased the following number of Investec plc’s ordinary shares
of 0.0002 pence each through Investec Markets Limited.

Date of purchase:                                               28 November 2022 – 2 December 2022
Aggregate number of ordinary shares purchased:                  1716167
Lowest price paid per share                                     R101.2800
Highest price paid per share                                    R106.4500
Average price paid per share                                    R104.3200

The Company intends to treat the shares as if they were treasury shares in the consolidated annual financial statements
of the Investec Group.

Since 3rd of October, the Company has purchased 6,539,922 shares at a cost (including dealing and associated costs) of
ZAR 552,305,925.05.

The table below contains detailed information about the purchases made as part of the programme.

Schedule of Purchases
Shares purchased:    1,716,167 (ISIN: GB00B17BBQ50)
Date of purchases:   28 November 2022 – 2 December 2022
Investment firm:     Investec Markets Limited

Aggregate information

Venue              Volume-weighted             Aggregated      Lowest price        Highest price
                     average price                 volume         per share            per share
JSE                      R104.3200              1,716,167         R101.2800            R106.4500


Investec Limited purchases of Investec PLC ordinary shares – LSE, BATS Europe, Chi-X

Investec Limited (the Company) announces today it has purchased the following number of Investec plc’s ordinary shares
of 0.0002 pence each through Investec Markets Limited.

Date of purchase:                                        28 November 2022 – 2 December 2022
Aggregate number of ordinary shares purchased:           1,359,287
Lowest price paid per share                              465.9000 pence
Highest price paid per share                             520.0000 pence
Average price paid per share                             500.6988 pence

Since 3rd of October 2022, the Company has purchased 6,040,235 shares at a cost (including dealing and associated
costs) of £26,528,543.23.

The table below contains detailed information about the purchases made as part of the programme.
Schedule of Purchases
Shares purchased:    1,359,287 (ISIN: GB00B17BBQ50)
Date of purchases:   28 November 2022 – 2 December 2022
Investment firm:     Investec Markets Limited

Aggregate information:

Venue                                      Volume-weighted       Aggregated      Lowest price per       Highest price
                                             average price           volume                 share           per share
London Stock Exchange (pence)                     503.4379          833,476             465.9 000            520.0000
BATS Europe (pence)                               503.4466          229,427              473.0000            520.0000

Chi-X(pence)                                      502.6843          246,384              473.0000            520.0000



Investec Limited repurchases of Investec Limited ordinary shares - JSE

Investec Limited (the Company) announces today it has purchased the following number of Investec Limited’s ordinary
shares of R0.0002 each through Investec Markets Limited.

Date of purchase:                                               28 November 2022 – 2 December 2022
Aggregate number of ordinary shares purchased:                  979,440
Lowest price paid per share                                     R99.6000
Highest price paid per share                                    R105.0000
Average price paid per share                                    R103.1951


The repurchased Investec Limited shares will be cancelled and reinstated as authorised but unissued shares in the share
capital of Investec Limited.



05 December 2022

Financial Advisor, Corporate Broker and JSE Sponsor:

Investec Bank Limited

Date: 05-12-2022 02:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.