Transaction in own shares British American Tobacco p.l.c. Incorporated in England and Wales (Registration number: 03407696) Short name: BATS Share code: BTI ISIN number: GB0002875804 ("British American Tobacco p.l.c." or "the Company") British American Tobacco p.l.c. British American Tobacco p.l.c. 10 May 2022 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 11 February 2022: Date of purchase: 09 May 2022 Number of ordinary shares of 25 pence each 429,142 purchased: Highest price paid per share (pence): 3349.00p Lowest price paid per share (pence): 3286.50p Volume weighted average price paid per share 3,314.9193p (pence): The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 183,239,011 of its shares in Treasury. The Company has 2,273,476,109 ordinary shares in issue (excluding Treasury shares). In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 09 May 2022 is set out below. Enquiries: Investor Relations British American Tobacco Investor Relations Mike Nightingale / Victoria Buxton / William Houston / John Harney +44 (0) 20 7845 1180 / 2012 / 1138 / 1263 Schedule of purchases - aggregate information Daily Daily total weighted Transaction volume (in Issuer name ISIN Code average price Platform date number of of shares shares) acquired British American GB0002875804 09/05/2022 320,000 3315.0234 LSE Tobacco p.l.c. British American GB0002875804 09/05/2022 70,000 3316.2764 CHIX Tobacco p.l.c. British American GB0002875804 09/05/2022 39,142 3311.6417 BATE Tobacco p.l.c. Schedule of purchases - individual transactions Transaction Volume Price Platform Time Code 08:14:56 108 3330.5 XLON 08:15:09 12 3330.5 XLON 08:15:09 71 3330.5 XLON 08:15:34 16 3330 CHIX 08:15:46 37 3329 CHIX 08:15:48 164 3328.5 XLON 08:16:12 19 3331 CHIX 08:16:30 304 3333 XLON 08:16:41 132 3335.5 XLON 08:16:45 54 3334.5 CHIX 08:16:45 35 3334 XLON 08:16:45 57 3334 XLON 08:16:59 29 3337.5 BATE 08:17:00 15 3336.5 BATE 08:17:03 10 3336.5 BATE 08:17:03 13 3336.5 BATE 08:17:18 16 3335.5 CHIX 08:17:18 33 3335.5 CHIX 08:17:18 149 3335.5 XLON 08:17:18 2 3335.5 CHIX 08:17:18 62 3335.5 XLON 08:17:19 31 3335 BATE 08:17:19 21 3335 CHIX 08:17:19 38 3334.5 CHIX 08:17:19 38 3334.5 BATE 08:17:19 90 3334 XLON 08:17:21 17 3334 XLON 08:17:26 29 3333.5 CHIX 08:17:26 375 3333.5 XLON 08:17:26 43 3333.5 XLON 08:17:26 17 3333 CHIX 08:17:26 18 3333 CHIX 08:17:26 132 3332.5 XLON 08:17:26 26 3332.5 CHIX 08:17:26 19 3332.5 BATE 08:17:26 22 3332 BATE 08:17:30 13 3333 BATE 08:17:32 119 3332.5 XLON 08:17:57 19 3333 BATE 08:17:57 37 3333 CHIX 08:18:41 22 3332.5 BATE 08:18:41 314 3332.5 XLON 08:18:48 68 3332 CHIX 08:18:48 25 3332 BATE 08:18:48 13 3331.5 BATE 08:18:48 304 3332 XLON 08:18:48 16 3331.5 CHIX 08:18:49 88 3331 CHIX 08:18:49 18 3331 BATE 08:18:49 112 3331 XLON 08:18:49 25 3330.5 XLON 08:18:49 27 3330.5 XLON 08:18:49 15 3331 CHIX 08:18:50 123 3330.5 XLON 08:19:13 15 3332 BATE 08:19:13 13 3332 CHIX 08:19:13 27 3331.5 CHIX 08:19:13 90 3332 XLON 08:19:13 99 3331.5 XLON 08:19:14 8 3331.5 CHIX 08:19:35 29 3330 CHIX 08:19:35 16 3329.5 CHIX 08:19:35 201 3329.5 XLON 08:19:41 18 3329.5 BATE 08:19:41 163 3329.5 XLON 08:19:41 17 3329.5 CHIX 08:19:49 24 3329 BATE 08:19:49 15 3329 CHIX 08:20:06 39 3331 XLON 08:20:06 55 3331 XLON 08:20:06 13 3331 CHIX 08:20:10 142 3331.5 XLON 08:20:10 13 3330.5 BATE 08:20:11 17 3330 CHIX 08:20:12 84 3329.5 XLON 08:20:12 17 3329 CHIX 08:20:18 25 3328.5 BATE 08:20:18 17 3328.5 CHIX 08:20:19 16 3328 CHIX 08:20:19 21 3328 BATE 08:20:19 99 3328 XLON 08:20:19 34 3327.5 BATE 08:20:49 14 3327.5 CHIX 08:21:19 243 3330.5 XLON 08:21:39 105 3330 XLON 08:21:48 22 3329.5 CHIX 08:21:48 27 3329.5 CHIX 08:21:48 21 3329.5 BATE 08:21:48 231 3329.5 XLON 08:21:48 99 3329 XLON 08:21:57 158 3329.5 XLON 08:22:02 46 3329 XLON 08:22:02 59 3329 XLON 08:22:02 73 3328.5 CHIX 08:22:02 14 3328.5 BATE 08:22:11 10 3327.5 BATE 08:22:11 62 3328 CHIX 08:22:11 212 3328 XLON 08:22:11 7 3327.5 BATE 08:22:11 13 3327 CHIX 08:22:11 15 3327 CHIX 08:22:19 34 3326.5 BATE 08:22:19 24 3326.5 CHIX 08:22:46 217 3326 XLON 08:22:46 52 3326 CHIX 08:22:56 13 3325.5 BATE 08:22:56 220 3325.5 XLON 08:22:57 236 3325 XLON 08:22:57 19 3325 CHIX 08:22:57 2 3325 CHIX 08:23:10 83 3325.5 XLON 08:23:32 51 3327.5 CHIX 08:23:36 12 3327 BATE 08:23:36 88 3327 XLON 08:23:52 59 3326.5 CHIX 08:23:52 14 3326.5 BATE 08:23:52 217 3326 XLON 08:23:52 7 3326 XLON 08:23:53 43 3325.5 CHIX 08:23:58 117 3325 XLON 08:23:58 52 3324.5 XLON 08:23:58 119 3324.5 XLON 08:23:59 24 3324.5 CHIX 08:23:59 14 3324.5 CHIX 08:24:12 29 3324.5 BATE 08:24:12 17 3324 BATE 08:24:12 22 3324 CHIX 08:24:12 11 3324 XLON 08:24:12 113 3324 XLON 08:24:21 122 3323 XLON 08:24:21 26 3323 CHIX 08:24:27 93 3323 XLON 08:24:32 35 3322.5 CHIX 08:24:32 12 3322 CHIX 08:24:32 93 3322 XLON 08:24:32 22 3321.5 CHIX 08:24:36 16 3323 CHIX 08:25:18 16 3323 CHIX 08:25:18 144 3323 XLON 08:25:33 22 3324.5 BATE 08:25:33 72 3324 XLON 08:25:43 72 3324 XLON 08:25:51 33 3324 BATE 08:25:51 206 3324.5 XLON 08:25:51 43 3324 CHIX 08:25:52 47 3324 CHIX 08:26:05 33 3324.5 BATE 08:26:05 259 3324.5 XLON 08:26:17 102 3324 XLON 08:26:17 41 3324 CHIX 08:26:17 159 3323.5 XLON 08:26:44 19 3327 BATE 08:26:44 10 3326.5 CHIX 08:26:44 49 3326.5 CHIX 08:26:44 34 3326.5 BATE 08:26:44 366 3326 XLON 08:27:20 20 3327.5 XLON 08:27:20 56 3327.5 XLON 08:27:25 18 3327 BATE 08:27:25 10 3327 CHIX 08:27:25 56 3327 CHIX 08:28:05 76 3327.5 CHIX 08:28:05 78 3327.5 XLON 08:28:06 199 3327 XLON 08:28:07 46 3326 CHIX 08:28:07 195 3326 XLON 08:29:28 109 3328.5 XLON 08:29:28 109 3328.5 XLON 08:29:28 138 3328.5 XLON 08:29:33 22 3327.5 BATE 08:29:33 96 3327.5 CHIX 08:29:33 154 3327.5 XLON 08:29:33 119 3327 XLON 08:29:33 247 3327 XLON 08:29:44 216 3329 XLON 08:30:01 18 3328.5 BATE 08:30:01 95 3328.5 XLON 08:30:01 160 3328.5 CHIX 08:30:05 16 3328 BATE 08:30:05 90 3328 CHIX 08:30:05 141 3328 XLON 08:30:13 42 3327.5 CHIX 08:30:13 267 3327.5 XLON 08:30:17 39 3328.5 CHIX 08:30:44 14 3330 BATE 08:30:44 36 3330 CHIX 08:30:56 220 3329.5 XLON 08:30:57 12 3329 CHIX 08:30:57 27 3329 BATE 08:31:19 26 3332 CHIX 08:31:19 42 3332 CHIX 08:31:20 317 3331.5 XLON 08:31:43 33 3331.5 CHIX 08:31:43 351 3331.5 XLON 08:31:43 44 3331 BATE 08:31:43 15 3331 BATE 08:31:44 47 3331 CHIX 08:32:17 18 3332.5 CHIX 08:32:17 79 3332.5 XLON 08:32:26 29 3332 BATE 08:32:26 102 3332 XLON 08:32:55 200 3333 XLON 08:32:55 109 3333 XLON 08:32:55 257 3333 XLON 08:32:59 92 3332 CHIX 08:32:59 42 3332 BATE 08:32:59 12 3332 BATE 08:32:59 588 3332 XLON 08:33:00 26 3331.5 CHIX 08:33:01 17 3331 BATE 08:33:01 113 3331 XLON 08:33:01 11 3331 CHIX 08:33:02 46 3331 CHIX 08:33:02 48 3330.5 CHIX 08:33:02 72 3331 BATE 08:33:02 20 3330.5 BATE 08:33:07 13 3330.5 CHIX 08:33:14 24 3330 CHIX 08:33:14 71 3330 XLON 08:33:14 4 3330 XLON 08:33:14 129 3330 BATE 08:33:14 18 3329.5 BATE 08:33:14 60 3329.5 BATE 08:33:17 100 3329 BATE 08:33:55 44 3332.5 CHIX 08:33:55 36 3332.5 BATE 08:33:59 15 3332.5 CHIX 08:34:30 232 3332.5 XLON 08:34:30 24 3332.5 CHIX 08:34:31 50 3332 BATE 08:34:31 384 3332 XLON 08:34:37 36 3331.5 CHIX 08:34:46 182 3332.5 XLON 08:35:40 100 3335 CHIX 08:35:40 411 3335 XLON 08:35:41 36 3334.5 BATE 08:35:52 40 3334 CHIX 08:35:56 68 3333.5 CHIX 08:35:56 248 3333.5 XLON 08:36:16 39 3333.5 CHIX 08:36:32 315 3333 XLON 08:36:32 84 3333 BATE 08:36:32 324 3332.5 XLON 08:36:52 62 3333.5 CHIX 08:36:52 103 3333.5 XLON 08:37:14 26 3335 XLON 08:37:14 147 3335 XLON 08:37:18 74 3335 CHIX 08:37:22 52 3334.5 BATE 08:37:22 48 3334.5 BATE 08:37:22 171 3334.5 XLON 08:37:26 200 3334 XLON 08:37:26 34 3334 CHIX 08:37:28 15 3333.5 BATE 08:37:28 53 3333.5 BATE 08:37:29 55 3333 CHIX 08:37:29 179 3333 XLON 08:37:32 31 3332 CHIX 08:37:32 97 3332.5 XLON 08:37:33 7 3332 BATE 08:37:33 11 3332 BATE 08:37:33 20 3332 BATE 08:37:33 46 3332 BATE 08:37:37 26 3331.5 BATE 08:37:37 16 3331 BATE 08:37:37 24 3331.5 CHIX 08:37:42 75 3331.5 XLON 08:38:01 165 3331.5 XLON 08:38:23 61 3332 CHIX 08:38:23 15 3331.5 BATE 08:38:23 12 3331 XLON 08:38:54 21 3333 CHIX 08:38:55 43 3333 CHIX 08:39:18 49 3334 CHIX 08:39:18 114 3333.5 XLON 08:39:18 22 3334 BATE 08:39:19 138 3333 XLON 08:39:52 26 3334 BATE 08:39:52 73 3334 CHIX 08:39:52 382 3334 XLON 08:39:52 220 3333.5 XLON 08:40:08 31 3332.5 CHIX 08:40:08 247 3332.5 XLON 08:40:08 19 3332.5 CHIX 08:40:25 19 3333.5 BATE 08:40:25 56 3333.5 CHIX 08:40:25 195 3333.5 XLON 08:41:08 85 3334 CHIX 08:41:08 227 3333 XLON 08:41:08 30 3333 CHIX 08:41:20 152 3332.5 XLON 08:41:26 55 3332 CHIX 08:41:26 221 3332 XLON 08:41:35 19 3331.5 BATE 08:41:35 48 3331.5 CHIX 08:41:35 175 3331.5 XLON 08:42:00 260 3334.5 XLON 08:42:29 12 3334.5 CHIX 08:42:29 48 3334.5 CHIX 08:42:30 19 3334 CHIX 08:42:30 220 3334 XLON 08:42:30 26 3333.5 BATE 08:42:30 97 3333.5 XLON 08:43:12 69 3334 CHIX 08:43:12 251 3334 XLON 08:43:22 105 3333.5 XLON 08:43:23 25 3333 BATE 08:43:23 524 3333 XLON 08:43:23 129 3333 XLON 08:43:23 5 3333 BATE 08:43:23 86 3333 CHIX 08:43:25 15 3332.5 CHIX 08:43:25 3 3332.5 CHIX 08:43:25 71 3332.5 XLON 08:43:25 11 3332.5 XLON 08:43:25 12 3332 CHIX 08:43:25 45 3332 CHIX 08:43:37 25 3332.5 CHIX 08:43:38 142 3332 XLON 08:44:00 98 3331.5 XLON 08:44:04 38 3331 BATE 08:44:04 31 3331 CHIX 08:44:04 121 3331 XLON 08:44:32 103 3331.5 XLON 08:44:32 29 3331.5 XLON 08:44:57 112 3331 XLON 08:45:25 103 3332 CHIX 08:45:25 62 3331.5 CHIX 08:45:25 11 3331.5 CHIX 08:45:54 12 3331 CHIX 08:47:09 558 3333 XLON 08:48:16 905 3333 XLON 08:48:16 702 3333 XLON 08:48:21 27 3333 BATE 08:48:21 100 3333 CHIX 08:48:22 46 3332.5 CHIX 08:48:22 658 3332.5 XLON 08:48:24 213 3332 CHIX 08:48:24 35 3332 BATE 08:48:24 54 3332 CHIX 08:48:26 89 3331 XLON 08:48:31 13 3331 CHIX 08:48:36 26 3330.5 BATE 08:48:36 60 3330.5 CHIX 08:48:49 16 3329.5 BATE 08:48:49 13 3330 BATE 08:48:49 35 3330 CHIX 08:48:49 17 3329.5 CHIX 08:48:49 158 3330 XLON 08:48:50 32 3328.5 CHIX 08:51:00 704 3332.5 XLON 08:51:00 69 3332 BATE 08:51:00 60 3332 CHIX 08:51:00 36 3332 CHIX 08:51:00 13 3332 CHIX 08:51:01 58 3331.5 BATE 08:51:01 105 3331.5 XLON 08:51:01 72 3331.5 XLON 08:51:01 105 3331.5 XLON 08:51:01 85 3331.5 CHIX 08:51:20 300 3331.5 XLON 08:51:43 19 3331 BATE 08:51:43 78 3331 CHIX 08:51:43 36 3330.5 CHIX 08:51:43 82 3330.5 BATE 08:51:43 364 3330.5 XLON 08:51:44 79 3330 BATE 08:51:44 377 3330 XLON 08:51:44 56 3329.5 CHIX 08:51:52 44 3329 CHIX 08:53:00 72 3334 CHIX 08:53:00 55 3334 BATE 08:53:00 265 3334 XLON 08:53:05 72 3335 CHIX 08:53:05 250 3335 XLON 08:53:20 63 3337 CHIX 08:53:20 126 3336.5 XLON 08:53:20 113 3336.5 XLON 08:53:21 212 3336 XLON 08:53:34 42 3335.5 CHIX 08:54:11 137 3335 BATE 08:54:11 50 3335 CHIX 08:54:11 321 3335 XLON 08:54:11 22 3334.5 BATE 08:54:11 415 3334.5 XLON 08:54:11 70 3334.5 BATE 08:54:12 56 3334.5 CHIX 08:54:12 24 3334.5 BATE 08:54:15 90 3333.5 XLON 08:54:15 15 3334 BATE 08:54:17 79 3333 BATE 08:54:17 39 3333 CHIX 08:54:17 7 3332.5 BATE 08:54:17 37 3333.5 CHIX 08:54:17 7 3332.5 BATE 08:54:17 3 3332.5 BATE 08:54:17 91 3332 BATE 08:54:35 23 3332 CHIX 08:54:35 97 3332 XLON 08:54:35 20 3331.5 CHIX 08:54:36 12 3331.5 XLON 08:54:36 73 3331.5 XLON 08:54:37 23 3331 CHIX 08:54:37 18 3331 BATE 08:54:41 79 3330 XLON 08:54:41 12 3330.5 BATE 08:54:41 15 3330.5 BATE 08:54:42 12 3330 BATE 08:54:42 19 3330 BATE 08:54:53 16 3330 CHIX 08:54:53 14 3330.5 CHIX 08:54:53 92 3331 XLON 08:54:53 30 3329.5 BATE 08:54:53 86 3330 XLON 08:55:12 84 3330 XLON 08:55:14 7 3330 CHIX 08:55:32 11 3330 CHIX 08:55:32 14 3330 BATE 08:55:34 13 3330 BATE 08:55:34 7 3330 BATE 08:55:40 90 3329.5 XLON 08:55:45 9 3329 CHIX 08:55:45 182 3329 XLON 08:55:50 30 3329 CHIX 08:55:52 27 3328.5 CHIX 08:55:52 81 3328.5 XLON 08:55:55 21 3327.5 CHIX 08:55:55 183 3328 XLON 08:55:55 31 3328 BATE 08:55:57 9 3327.5 CHIX 08:57:07 88 3329 CHIX 08:57:07 33 3329 XLON 08:57:07 301 3329 XLON 08:57:15 98 3328.5 XLON 08:57:15 168 3328 XLON 08:57:15 15 3328 CHIX 08:57:37 20 3328 CHIX 08:57:39 71 3327.5 CHIX 08:57:39 223 3327.5 XLON 08:57:52 217 3327.5 XLON 08:57:52 11 3327 CHIX 08:57:52 256 3327 XLON 08:58:15 72 3328 CHIX 08:58:15 143 3327.5 XLON 08:58:20 17 3327 BATE 08:58:20 15 3327 CHIX 08:58:24 19 3326.5 BATE 08:58:24 17 3326.5 CHIX 08:58:24 145 3326.5 XLON 08:58:27 70 3326 CHIX 08:58:27 132 3326 XLON 08:58:27 14 3326 BATE 08:58:27 15 3326 BATE 08:58:50 51 3326 XLON 08:58:53 93 3326 XLON 08:58:53 22 3326 BATE 08:58:53 46 3326 CHIX 08:58:54 142 3325 XLON 08:58:55 17 3325 CHIX 08:59:00 113 3326 XLON 08:59:08 31 3324.5 CHIX 08:59:08 106 3324.5 XLON 08:59:53 55 3324.5 CHIX 08:59:53 229 3324.5 XLON 09:00:14 22 3324.5 BATE 09:00:20 14 3324.5 BATE 09:00:20 27 3324 BATE 09:00:20 8 3324 CHIX 09:00:20 59 3324 CHIX 09:00:20 208 3324 XLON 09:00:45 23 3323.5 BATE 09:00:45 73 3323.5 CHIX 09:00:46 220 3323 XLON 09:01:01 25 3323 CHIX 09:01:01 10 3323 CHIX 09:01:10 302 3322.5 XLON 09:01:10 12 3322.5 CHIX 09:01:10 22 3322 BATE 09:01:10 64 3322 CHIX 09:01:10 317 3322 XLON 09:02:53 22 3325.5 BATE 09:02:53 1288 3325.5 XLON 09:02:53 36 3325.5 XLON 09:02:57 19 3325 CHIX 09:02:57 6 3325.5 BATE 09:02:57 91 3325 XLON 09:03:10 89 3326 XLON 09:03:15 105 3325 CHIX 09:03:15 76 3324.5 CHIX 09:03:15 85 3324.5 XLON 09:03:51 182 3324.5 XLON 09:03:52 71 3324 CHIX 09:03:52 6 3324 CHIX 09:03:52 138 3324 XLON 09:04:19 87 3324 CHIX 09:04:23 178 3323.5 XLON 09:04:48 210 3326 XLON 09:05:04 38 3325.5 BATE 09:05:04 90 3325.5 CHIX 09:05:25 396 3325.5 XLON 09:05:25 71 3325 CHIX 09:05:29 71 3324.5 CHIX 09:05:29 115 3324.5 XLON 09:05:29 28 3324.5 BATE 09:05:32 138 3324.5 XLON 09:05:38 49 3323.5 CHIX 09:05:38 76 3324 BATE 09:05:45 96 3323.5 BATE 09:06:04 4 3325 BATE 09:06:04 35 3325 BATE 09:06:47 96 3327 XLON 09:06:47 260 3327 XLON 09:06:47 11 3326.5 CHIX 09:06:47 68 3326.5 CHIX 09:07:05 340 3327 XLON 09:07:20 20 3325.5 BATE 09:07:20 225 3325.5 XLON 09:07:23 45 3325 BATE 09:07:23 109 3325 CHIX 09:07:54 18 3324.5 CHIX 09:07:54 41 3324.5 BATE 09:07:59 255 3324 XLON 09:07:59 67 3324 XLON 09:07:59 38 3324 CHIX 09:08:48 128 3326.5 CHIX 09:08:48 17 3326.5 XLON 09:08:48 320 3326.5 XLON 09:09:19 247 3326.5 XLON 09:09:19 103 3326 XLON 09:09:55 258 3326.5 XLON 09:10:03 480 3326.5 XLON 09:10:04 83 3326 CHIX 09:10:07 11 3325.5 BATE 09:10:07 23 3325.5 BATE 09:10:26 18 3325.5 BATE 09:12:56 24 3328 BATE 09:12:56 93 3328 CHIX 09:12:57 247 3328.5 XLON 09:12:57 109 3328.5 XLON 09:12:57 109 3328.5 XLON 09:12:57 64 3328.5 XLON 09:12:58 89 3327.5 CHIX 09:12:58 636 3327.5 XLON 09:13:26 1365 3328 XLON 09:13:26 67 3327.5 BATE 09:14:25 250 3328 XLON 09:14:25 109 3328 XLON 09:14:25 109 3328 XLON 09:14:43 151 3329 CHIX 09:14:43 61 3328.5 CHIX 09:14:43 180 3329 XLON 09:15:12 299 3329.5 XLON 09:15:24 41 3329 BATE 09:15:24 126 3329.5 XLON 09:15:36 8 3329 BATE 09:15:36 33 3329 BATE 09:15:36 29 3329 BATE 09:15:58 250 3329.5 XLON 09:15:58 41 3329.5 XLON 09:15:59 129 3328.5 XLON 09:15:59 231 3328 CHIX 09:15:59 79 3328 XLON 09:16:01 56 3327 BATE 09:16:01 48 3327 CHIX 09:16:01 139 3327 CHIX 09:16:01 10 3327 XLON 09:16:01 379 3327 XLON 09:16:01 8 3326.5 BATE 09:16:01 19 3326.5 CHIX 09:16:01 11 3326.5 BATE 09:16:01 11 3326.5 BATE 09:16:01 67 3326.5 CHIX 09:16:01 7 3326.5 BATE 09:16:01 40 3326.5 CHIX 09:16:01 23 3326.5 CHIX 09:16:36 134 3328.5 CHIX 09:16:36 198 3328.5 XLON 09:16:36 11 3328 XLON 09:16:36 163 3328 XLON 09:16:44 34 3328 BATE 09:16:44 77 3328 CHIX 09:17:19 72 3328 CHIX 09:17:31 21 3327.5 BATE 09:17:31 273 3327.5 XLON 09:17:33 87 3327 CHIX 09:17:33 305 3327 XLON 09:18:33 80 3327.5 XLON 09:18:42 33 3327 BATE 09:18:42 399 3327 XLON 09:18:42 78 3327 CHIX 09:19:29 100 3328.5 CHIX 09:19:30 25 3328 BATE 09:19:31 250 3328.5 XLON 09:19:31 122 3328.5 XLON 09:19:45 26 3328 CHIX 09:19:45 71 3328 CHIX 09:19:45 3 3328 BATE 09:19:58 109 3329 XLON 09:19:58 109 3329 XLON 09:19:58 69 3328 CHIX 09:20:12 109 3328.5 XLON 09:20:12 109 3328.5 XLON 09:20:12 122 3328.5 XLON 09:20:12 223 3328.5 XLON 09:21:02 25 3328 BATE 09:21:02 19 3328 CHIX 09:21:02 28 3328 CHIX 09:21:02 15 3328 CHIX 09:21:02 12 3328 CHIX 09:21:03 250 3328.5 XLON 09:21:03 109 3328.5 XLON 09:21:03 109 3328.5 XLON 09:21:03 78 3328.5 XLON 09:21:03 48 3328.5 XLON 09:21:08 469 3327.5 XLON 09:21:09 26 3327 CHIX 09:21:09 55 3327 CHIX 09:21:09 167 3327 XLON 09:21:10 25 3326.5 CHIX 09:21:10 59 3326.5 CHIX 09:21:13 14 3326 CHIX 09:21:13 41 3326 BATE 09:21:14 31 3325.5 CHIX 09:21:14 78 3325.5 XLON 09:21:23 75 3325.5 XLON 09:21:25 26 3325 CHIX 09:21:27 7 3325 BATE 09:21:27 13 3325 BATE 09:22:21 48 3325 CHIX 09:22:21 196 3325 XLON 09:22:21 216 3324.5 XLON 09:23:27 289 3325 XLON 09:24:01 13 3326.5 BATE 09:24:01 14 3326.5 CHIX 09:24:01 41 3326.5 XLON 09:24:01 119 3326.5 CHIX 09:24:01 232 3326.5 XLON 09:24:27 109 3326.5 XLON 09:24:27 109 3326.5 XLON 09:24:27 238 3326.5 XLON 09:24:38 93 3325.5 CHIX 09:24:38 301 3325.5 XLON 09:24:44 93 3325 CHIX 09:24:50 194 3324.5 XLON 09:24:50 12 3324.5 BATE 09:24:50 15 3324.5 XLON 09:24:50 34 3324.5 XLON 09:24:50 64 3324.5 CHIX 09:25:10 13 3324 BATE 09:25:10 68 3324 CHIX 09:25:10 432 3324 XLON 09:25:44 15 3323.5 BATE 09:25:44 11 3323.5 BATE 09:25:44 34 3323.5 CHIX 09:25:44 163 3323 XLON 09:25:44 30 3323 CHIX 09:25:44 12 3323 BATE 09:25:44 42 3323 XLON 09:26:00 325 3322.5 XLON 09:26:01 36 3322.5 CHIX 09:26:01 17 3322.5 CHIX 09:26:01 5 3322.5 XLON 09:26:01 15 3322.5 BATE 09:26:33 58 3322 CHIX 09:26:33 86 3322 XLON 09:26:33 108 3322 XLON 09:26:33 80 3322 XLON 09:26:43 233 3321.5 XLON 09:26:43 13 3321.5 BATE 09:26:43 131 3321.5 XLON 09:26:43 36 3321 CHIX 09:27:21 74 3322.5 XLON 09:27:35 99 3322.5 CHIX 09:27:35 238 3322 XLON 09:27:35 31 3322 CHIX 09:27:35 13 3322 CHIX 09:27:35 16 3322 BATE 09:27:35 6 3322 BATE 09:27:36 93 3321.5 XLON 09:27:46 26 3321.5 CHIX 09:29:04 216 3322 XLON 09:29:04 11 3321.5 XLON 09:29:04 138 3321.5 XLON 09:29:04 15 3321.5 CHIX 09:29:04 33 3321.5 CHIX 09:29:04 200 3321.5 XLON 09:29:06 101 3321.5 CHIX 09:29:07 298 3321 XLON 09:29:50 20 3322 XLON 09:29:50 258 3322 XLON 09:29:50 88 3322 CHIX 09:30:13 96 3320.5 CHIX 09:30:13 531 3320.5 XLON 09:30:57 68 3321.5 CHIX 09:30:57 321 3321.5 XLON 09:31:24 18 3320.5 CHIX 09:31:25 18 3320 BATE 09:31:25 54 3320 CHIX 09:31:25 78 3320 XLON 09:32:01 109 3320.5 XLON 09:32:01 109 3320.5 XLON 09:32:02 72 3320 CHIX 09:32:02 43 3319.5 CHIX 09:32:02 414 3319.5 XLON 09:32:29 221 3319 XLON 09:32:29 59 3319 CHIX 09:32:39 1 3319 CHIX 09:32:39 71 3318.5 CHIX 09:32:47 1 3319 XLON 09:32:47 11 3318.5 XLON 09:32:47 40 3318.5 XLON 09:33:08 20 3320 XLON 09:33:19 11 3321.5 CHIX 09:33:56 99 3323 CHIX 09:33:56 12 3323 BATE 09:34:07 81 3322.5 CHIX 09:34:07 2 3323 XLON 09:34:12 40 3323 XLON 09:34:12 247 3323 XLON 09:34:23 109 3323.5 XLON 09:34:23 109 3323.5 XLON 09:34:23 122 3323.5 XLON 09:34:23 250 3323.5 XLON 09:34:23 247 3323.5 XLON 09:34:23 12 3322.5 BATE 09:34:28 13 3322 BATE 09:34:28 28 3322 CHIX 09:34:28 636 3322 XLON 09:35:04 100 3324 CHIX 09:35:20 81 3324.5 CHIX 09:35:22 47 3324 CHIX 09:35:28 28 3323.5 BATE 09:35:28 34 3323.5 CHIX 09:35:28 184 3323 XLON 09:36:50 71 3324.5 CHIX 09:36:50 24 3324 BATE 09:36:50 12 3324.5 XLON 09:36:50 1432 3324.5 XLON 09:36:50 75 3324.5 XLON 09:38:07 137 3326.5 CHIX 09:38:07 13 3326.5 BATE 09:38:07 157 3326.5 XLON 09:38:07 16 3326 CHIX 09:38:07 48 3326 XLON 09:38:07 172 3326 XLON 09:38:50 198 3326 XLON 09:40:25 66 3329 CHIX 09:40:26 122 3329.5 XLON 09:40:26 109 3329.5 XLON 09:40:26 109 3329.5 XLON 09:40:26 78 3329.5 XLON 09:40:27 18 3329.5 XLON 09:40:32 250 3329.5 XLON 09:40:32 109 3329.5 XLON 09:40:32 78 3329.5 XLON 09:41:16 200 3330 XLON 09:41:16 35 3330 XLON 09:41:46 41 3332 BATE 09:41:46 151 3332 CHIX 09:42:14 37 3332.5 CHIX 09:42:14 204 3332.5 CHIX 09:42:29 169 3331.5 XLON 09:42:29 1297 3331.5 XLON 09:42:29 180 3331.5 CHIX 09:42:29 267 3331.5 XLON 09:42:29 250 3332 XLON 09:42:29 250 3332 XLON 09:42:29 122 3332 XLON 09:42:29 290 3332 XLON 09:42:30 218 3331 CHIX 09:42:30 18 3331 BATE 09:42:30 9 3330.5 BATE 09:42:31 10 3330.5 BATE 09:42:31 20 3330.5 BATE 09:43:17 60 3331.5 CHIX 09:43:24 41 3332 CHIX 09:43:26 45 3331.5 XLON 09:43:26 180 3331.5 XLON 09:43:32 4 3331 XLON 09:43:32 106 3331 XLON 09:43:54 57 3330.5 CHIX 09:44:18 41 3330 BATE 09:46:02 140 3335 CHIX 09:46:04 109 3335 XLON 09:46:04 109 3335 XLON 09:46:04 250 3335 XLON 09:46:04 238 3335 XLON 09:46:04 230 3335 XLON 09:46:04 122 3335 XLON 09:46:10 57 3334.5 BATE 09:46:41 68 3335 CHIX 09:46:41 109 3335.5 XLON 09:46:41 250 3335.5 XLON 09:46:41 39 3335.5 XLON 09:47:06 255 3335.5 XLON 09:49:28 160 3337.5 CHIX 09:49:30 5 3337 BATE 09:49:31 3 3337.5 XLON 09:49:31 109 3337.5 XLON 09:49:31 111 3337.5 XLON 09:49:31 45 3337 CHIX 09:49:32 193 3336.5 CHIX 09:49:32 14 3337 BATE 09:49:32 434 3336.5 XLON 09:49:39 119 3337 BATE 09:50:46 14 3337.5 CHIX 09:50:46 152 3337.5 CHIX 09:52:14 32 3337 CHIX 09:52:14 61 3337 CHIX 09:53:36 271 3340 CHIX 09:54:20 81 3339.5 XLON 09:54:21 292 3339 BATE 09:54:21 199 3339 CHIX 09:54:42 32 3338.5 BATE 09:54:42 94 3338.5 XLON 09:54:46 255 3338 BATE 09:54:46 223 3338 CHIX 09:54:46 81 3338 XLON 09:54:53 69 3338.5 CHIX 09:55:02 24 3339 BATE 09:55:14 48 3338.5 CHIX 09:55:14 134 3338 XLON 09:56:15 10 3340 XLON 09:56:15 316 3340 XLON 09:56:27 79 3339.5 CHIX 09:56:28 189 3340 XLON 09:56:28 170 3340 XLON 09:57:17 30 3340 CHIX 09:57:24 43 3340.5 XLON 09:57:27 26 3340 CHIX 09:57:27 58 3340 CHIX 09:57:27 25 3340 CHIX 09:57:29 66 3340 XLON 09:58:21 75 3342 XLON 09:58:21 75 3342 XLON 09:58:21 1536 3342 XLON 09:58:57 107 3343 CHIX 09:59:20 11 3343.5 CHIX 09:59:39 148 3343.5 CHIX 09:59:39 23 3343.5 BATE 09:59:41 77 3343 BATE 09:59:41 121 3343.5 CHIX 10:04:15 456 3346 XLON 10:04:15 189 3346 XLON 10:04:15 164 3346 XLON 10:04:15 22 3345 CHIX 10:04:15 172 3345 CHIX 10:04:15 77 3345 CHIX 10:04:15 37 3345 CHIX 10:04:15 63 3345 XLON 10:04:15 573 3345 XLON 10:05:11 51 3345 BATE 10:05:19 53 3344 CHIX 10:05:19 82 3344 BATE 10:05:19 56 3344 BATE 10:05:19 83 3344 CHIX 10:05:20 1 3344 BATE 10:05:20 66 3343.5 BATE 10:05:20 52 3344 CHIX 10:05:20 221 3343.5 CHIX 10:05:41 99 3344 BATE 10:05:41 130 3344 CHIX 10:05:41 90 3344 XLON 10:06:27 193 3345 XLON 10:06:32 84 3345 BATE 10:06:32 260 3345 XLON 10:07:36 268 3344.5 XLON 10:07:40 117 3344 CHIX 10:07:40 18 3344 BATE 10:07:40 112 3344 XLON 10:07:40 198 3344 XLON 10:07:40 236 3343.5 XLON 10:07:41 221 3343.5 XLON 10:07:41 98 3343.5 XLON 10:07:41 71 3343.5 BATE 10:07:46 115 3342.5 CHIX 10:07:46 28 3342.5 CHIX 10:07:46 49 3343 BATE 10:07:46 88 3342.5 XLON 10:08:29 64 3342 BATE 10:08:29 130 3342 CHIX 10:08:29 90 3342.5 XLON 10:08:29 247 3342 XLON 10:09:07 133 3341.5 CHIX 10:09:07 151 3341.5 XLON 10:09:54 297 3341 XLON 10:10:16 67 3341 CHIX 10:10:16 31 3341 BATE 10:10:18 135 3340.5 CHIX 10:10:31 97 3342 CHIX 10:10:31 311 3342 XLON 10:10:58 64 3341.5 BATE 10:10:58 153 3341.5 XLON 10:12:02 55 3343.5 BATE 10:12:06 142 3344 XLON 10:12:06 123 3344 XLON 10:12:06 250 3344 XLON 10:12:14 240 3345 XLON 10:12:14 142 3345 XLON 10:12:14 164 3345 XLON 10:12:14 122 3345 XLON 10:12:14 130 3345 XLON 10:12:17 17 3344 BATE 10:12:17 276 3344 XLON 10:12:17 137 3344 XLON 10:12:17 19 3343.5 BATE 10:12:17 158 3343.5 CHIX 10:13:19 32 3345 BATE 10:13:40 179 3345.5 CHIX 10:14:23 1566 3346 XLON 10:14:23 101 3345.5 XLON 10:14:23 107 3345.5 CHIX 10:14:25 100 3345.5 CHIX 10:15:45 62 3347.5 BATE 10:15:45 33 3347 XLON 10:15:45 262 3347 XLON 10:15:45 26 3347 CHIX 10:15:45 84 3347 CHIX 10:15:46 20 3347 CHIX 10:16:31 130 3347 CHIX 10:16:36 18 3346.5 BATE 10:16:36 35 3346 BATE 10:16:36 250 3346.5 XLON 10:16:36 123 3346.5 XLON 10:16:36 142 3346.5 XLON 10:16:36 216 3346.5 XLON 10:16:57 151 3346 XLON 10:17:22 373 3346.5 XLON 10:17:30 144 3346 XLON 10:17:53 43 3345.5 BATE 10:17:53 167 3345.5 CHIX 10:17:53 502 3345.5 XLON 10:17:55 23 3345 BATE 10:18:30 25 3346.5 BATE 10:18:30 158 3346.5 XLON 10:18:30 19 3346.5 CHIX 10:18:31 19 3346.5 CHIX 10:18:31 19 3346.5 CHIX 10:19:16 250 3347.5 XLON 10:19:27 248 3346.5 XLON 10:19:27 82 3346.5 CHIX 10:19:27 25 3346.5 BATE 10:20:11 39 3346.5 BATE 10:21:15 250 3349 XLON 10:21:15 122 3349 XLON 10:21:15 198 3349 XLON 10:21:15 147 3349 XLON 10:22:30 157 3349 CHIX 10:22:38 109 3349 XLON 10:22:38 123 3349 XLON 10:22:38 250 3349 XLON 10:22:38 236 3349 XLON 10:22:38 122 3349 XLON 10:22:38 28 3348 BATE 10:22:38 288 3348 CHIX 10:22:38 636 3348 XLON 10:23:00 22 3347.5 CHIX 10:23:01 138 3347.5 CHIX 10:23:03 67 3347 CHIX 10:23:03 366 3347 XLON 10:23:03 44 3347 BATE 10:23:08 38 3346.5 BATE 10:23:08 537 3346.5 XLON 10:23:08 174 3346.5 CHIX 10:23:08 29 3346.5 XLON 10:23:08 42 3346 CHIX 10:23:09 40 3346 BATE 10:23:09 1 3346 CHIX 10:23:09 1 3346 BATE 10:23:43 262 3345.5 XLON 10:23:43 51 3345.5 CHIX 10:23:47 18 3345.5 BATE 10:23:47 457 3345 XLON 10:24:23 18 3346.5 BATE 10:24:23 134 3346.5 XLON 10:26:45 14 3346.5 BATE 10:26:45 53 3346.5 XLON 10:26:45 25 3346.5 XLON 10:26:45 189 3346.5 CHIX 10:26:45 1242 3346.5 XLON 10:27:10 15 3347 XLON 10:27:10 122 3347 XLON 10:27:19 10 3346.5 XLON 10:27:19 50 3346.5 XLON 10:27:19 24 3346.5 XLON 10:27:50 210 3347 XLON 10:27:50 240 3347 XLON 10:28:34 234 3346 CHIX 10:28:34 11 3346 XLON 10:28:34 253 3346 XLON 10:29:06 4 3348 XLON 10:29:06 123 3348 XLON 10:29:06 109 3348 XLON 10:30:08 53 3347.5 BATE 10:30:25 658 3347.5 XLON 10:30:25 186 3347.5 CHIX 10:30:25 702 3347.5 XLON 10:30:25 33 3347.5 BATE 10:30:25 23 3347.5 XLON 10:30:25 123 3347.5 XLON 10:30:27 190 3347 CHIX 10:31:35 175 3348.5 CHIX 10:31:35 170 3348.5 XLON 10:31:35 26 3348.5 BATE 10:31:35 123 3349 XLON 10:31:35 250 3349 XLON 10:31:35 39 3349 XLON 10:31:37 124 3348.5 CHIX 10:31:39 301 3348 XLON 10:31:39 20 3348 BATE 10:31:39 30 3348 BATE 10:32:24 16 3347.5 CHIX 10:32:24 18 3347.5 BATE 10:32:24 4 3347.5 BATE 10:32:24 163 3347.5 XLON 10:32:24 175 3347.5 XLON 10:32:24 11 3347 CHIX 10:32:24 141 3347 CHIX 10:32:24 18 3347 BATE 10:33:12 50 3346.5 CHIX 10:33:12 150 3346.5 XLON 10:34:19 53 3346 CHIX 10:34:19 36 3346 BATE 10:34:19 80 3346 XLON 10:34:19 110 3346 XLON 10:34:23 111 3346 CHIX 10:34:23 154 3346 XLON 10:34:33 235 3345.5 XLON 10:34:33 58 3345.5 CHIX 10:34:33 24 3345.5 BATE 10:34:33 40 3345.5 BATE 10:34:34 52 3345 CHIX 10:34:39 46 3345 CHIX 10:34:39 53 3345 BATE 10:34:39 169 3344.5 XLON 10:34:39 1 3345 BATE 10:34:40 17 3344.5 CHIX 10:34:41 31 3344.5 CHIX 10:34:43 12 3344.5 CHIX 10:34:53 15 3344 BATE 10:34:53 15 3343.5 BATE 10:34:53 294 3344 XLON 10:34:53 23 3344 CHIX 10:34:53 16 3343 CHIX 10:34:53 11 3343 CHIX 10:34:54 174 3341 XLON 10:34:54 18 3341 CHIX 10:34:56 123 3341 XLON 10:34:56 122 3341 XLON 10:34:56 87 3341 XLON 10:34:56 109 3341 XLON 10:34:56 217 3341 XLON 10:35:14 97 3340 BATE 10:35:14 15 3340 CHIX 10:35:34 36 3339.5 XLON 10:35:34 212 3339.5 XLON 10:37:34 32 3342 XLON 10:37:34 389 3342 XLON 10:37:35 89 3341.5 BATE 10:37:35 141 3341.5 CHIX 10:37:36 122 3341.5 XLON 10:37:36 250 3341.5 XLON 10:37:36 123 3341.5 XLON 10:37:36 109 3341.5 XLON 10:37:36 59 3341.5 XLON 10:37:36 250 3341.5 XLON 10:37:36 250 3341.5 XLON 10:38:00 42 3340.5 XLON 10:38:01 450 3340.5 XLON 10:38:01 43 3340 CHIX 10:38:02 58 3339.5 BATE 10:38:02 47 3339.5 CHIX 10:38:02 22 3339.5 CHIX 10:38:02 30 3339 BATE 10:38:02 91 3339 CHIX 10:38:02 301 3339 XLON 10:38:02 211 3338.5 BATE 10:38:02 54 3338.5 CHIX 10:38:30 5 3337 BATE 10:38:30 35 3337 BATE 10:39:10 91 3338.5 CHIX 10:39:25 122 3338.5 XLON 10:39:25 148 3338.5 XLON 10:39:41 22 3337.5 CHIX 10:39:41 12 3337 CHIX 10:39:41 59 3337.5 BATE 10:39:41 21 3337 BATE 10:39:41 1 3337 BATE 10:40:19 72 3338 CHIX 10:40:19 250 3338.5 XLON 10:40:27 123 3338 XLON 10:40:47 102 3337.5 CHIX 10:40:47 91 3337.5 XLON 10:40:47 180 3337 XLON 10:40:55 70 3336.5 BATE 10:40:55 31 3336.5 CHIX 10:41:48 84 3336 CHIX 10:41:48 94 3336 XLON 10:42:18 49 3337.5 BATE 10:42:32 18 3337 CHIX 10:42:32 58 3337 BATE 10:43:15 95 3336.5 CHIX 10:43:15 44 3336.5 BATE 10:43:15 86 3336.5 XLON 10:43:51 62 3336.5 CHIX 10:44:12 49 3336 CHIX 10:44:20 17 3335.5 BATE 10:44:20 107 3335.5 CHIX 10:44:20 37 3335.5 BATE 10:44:20 146 3335.5 XLON 10:44:20 56 3335 BATE 10:44:20 188 3335 CHIX 10:44:20 56 3335 XLON 10:44:20 36 3335 XLON 10:44:41 164 3333 XLON 10:44:42 38 3333 CHIX 10:44:42 32 3333 BATE 10:44:51 48 3332.5 CHIX 10:44:51 26 3332.5 BATE 10:44:55 2 3332.5 BATE 10:44:55 2 3332.5 CHIX 10:44:58 197 3332 XLON 10:44:58 21 3332 BATE 10:44:58 31 3331.5 CHIX 10:45:00 3 3331.5 CHIX 10:45:55 123 3331 XLON 10:45:55 70 3331 CHIX 10:45:57 29 3331 BATE 10:45:57 118 3330.5 XLON 10:45:57 14 3330.5 CHIX 10:46:03 82 3330.5 XLON 10:46:06 22 3330.5 BATE 10:46:06 23 3330 BATE 10:46:19 75 3332 CHIX 10:46:25 95 3331.5 XLON 10:46:37 109 3332 XLON 10:46:37 122 3332 XLON 10:46:41 82 3331 XLON 10:46:45 58 3330.5 CHIX 10:46:48 150 3330 XLON 10:46:48 23 3330 BATE 10:46:48 45 3330 CHIX 10:46:59 250 3331 XLON 10:46:59 19 3331 XLON 10:47:10 235 3329.5 XLON 10:47:11 33 3329.5 CHIX 10:47:11 25 3329.5 BATE 10:47:20 18 3329 BATE 10:48:30 51 3331 CHIX 10:48:31 15 3330.5 BATE 10:48:31 62 3330.5 XLON 10:48:31 17 3330.5 XLON 10:48:31 472 3330.5 XLON 10:48:42 25 3330 BATE 10:48:42 85 3330 CHIX 10:50:08 22 3331.5 BATE 10:50:08 89 3331 CHIX 10:50:08 110 3331 XLON 10:50:36 114 3331 CHIX 10:51:30 135 3330.5 CHIX 10:51:30 248 3330 XLON 10:51:30 115 3330.5 XLON 10:51:30 115 3331 XLON 10:51:30 109 3331 XLON 10:51:30 69 3331 XLON 10:51:30 54 3331 XLON 10:51:33 6 3330 XLON 10:52:10 37 3330 XLON 10:52:10 134 3330 XLON 10:52:10 115 3330 CHIX 10:52:55 71 3330 BATE 10:53:07 83 3329.5 XLON 10:53:07 77 3329.5 CHIX 10:53:20 184 3329 CHIX 10:53:20 109 3329 XLON 10:53:25 17 3329 BATE 10:53:38 98 3328.5 CHIX 10:53:38 59 3328.5 BATE 10:53:38 142 3328.5 XLON 10:53:38 150 3328.5 BATE 10:53:55 43 3328 CHIX 10:54:09 58 3327.5 BATE 10:54:09 48 3327.5 CHIX 10:54:10 91 3327 XLON 10:54:10 58 3327 CHIX 10:54:10 10 3327 BATE 10:54:10 46 3326.5 BATE 10:54:10 23 3327 BATE 10:54:11 26 3326 CHIX 10:54:17 12 3324.5 CHIX 10:54:17 14 3324.5 BATE 10:54:17 144 3324.5 XLON 10:54:17 141 3324 XLON 10:54:29 21 3324.5 CHIX 10:54:29 84 3324.5 XLON 10:54:30 16 3324 CHIX 10:54:30 395 3324 XLON 10:54:30 21 3324 BATE 10:54:30 7 3324 CHIX 10:54:30 16 3323.5 CHIX 10:54:31 250 3324 XLON 10:54:31 57 3324 XLON 10:55:44 74 3324.5 CHIX 10:55:44 145 3324.5 XLON 10:55:46 27 3324.5 XLON 10:55:46 56 3324.5 XLON 10:55:52 15 3324.5 BATE 10:57:02 94 3323 CHIX 10:57:02 115 3323 XLON 10:57:05 117 3322.5 XLON 10:57:09 130 3322.5 XLON 10:57:09 55 3322.5 CHIX 10:57:09 43 3322.5 BATE 10:57:10 42 3322 BATE 10:57:10 87 3322 CHIX 10:57:10 37 3322 CHIX 10:57:12 34 3321.5 BATE 10:57:12 35 3321.5 CHIX 10:57:13 5 3321.5 BATE 10:57:14 30 3320.5 CHIX 10:57:14 221 3320.5 XLON 10:57:26 17 3322 CHIX 10:57:26 250 3322.5 XLON 10:57:26 19 3322.5 XLON 10:57:42 248 3323.5 XLON 10:57:42 157 3323.5 XLON 10:57:44 29 3322.5 CHIX 10:57:44 218 3322.5 XLON 10:57:55 28 3322.5 CHIX 10:57:57 27 3322 CHIX 10:57:57 187 3322 XLON 10:58:01 21 3321.5 CHIX 10:58:01 122 3322.5 XLON 10:58:01 209 3322.5 XLON 10:58:02 28 3321.5 BATE 10:58:02 193 3321.5 XLON 10:58:14 76 3321.5 XLON 10:58:14 83 3321 XLON 10:58:14 16 3321 CHIX 10:58:40 9 3320.5 CHIX 11:00:16 102 3321.5 CHIX 11:00:16 449 3321.5 XLON 11:00:22 26 3322 XLON 11:00:24 91 3321.5 CHIX 11:00:24 248 3321.5 XLON 11:00:24 37 3321 BATE 11:00:24 20 3321 BATE 11:00:31 250 3321 XLON 11:03:31 74 3325.5 BATE 11:03:31 42 3325.5 XLON 11:03:31 1203 3325.5 XLON 11:03:32 168 3325 CHIX 11:05:03 127 3328.5 CHIX 11:05:12 6 3328 BATE 11:05:12 12 3328 BATE 11:05:12 44 3328 BATE 11:05:12 9 3328 BATE 11:05:12 163 3328 XLON 11:05:20 60 3327.5 BATE 11:05:20 158 3327.5 CHIX 11:05:20 57 3327 BATE 11:05:30 217 3326.5 XLON 11:05:40 28 3326.5 BATE 11:05:40 193 3326.5 CHIX 11:05:40 86 3326.5 XLON 11:05:40 109 3326.5 XLON 11:05:42 202 3326 CHIX 11:05:42 146 3326 XLON 11:05:42 30 3326 BATE 11:05:42 109 3326.5 XLON 11:05:42 109 3326.5 XLON 11:05:42 60 3326.5 XLON 11:05:42 290 3326.5 XLON 11:06:38 518 3329 XLON 11:06:43 50 3327 CHIX 11:06:43 78 3328.5 CHIX 11:06:43 129 3328 XLON 11:06:43 36 3326.5 CHIX 11:06:43 31 3327.5 BATE 11:06:43 34 3326 CHIX 11:06:43 42 3325.5 BATE 11:06:43 53 3325 BATE 11:07:05 32 3325.5 CHIX 11:07:14 59 3325 XLON 11:07:14 910 3325 XLON 11:07:14 33 3325 CHIX 11:07:14 252 3325 XLON 11:07:14 250 3325 XLON 11:07:14 109 3325 XLON 11:07:15 57 3324.5 BATE 11:08:55 94 3324.5 CHIX 11:08:55 159 3324.5 XLON 11:11:18 148 3327 CHIX 11:11:18 1361 3327 XLON 11:11:18 181 3326.5 CHIX 11:11:18 30 3326.5 BATE 11:11:47 160 3326 CHIX 11:11:51 67 3325.5 CHIX 11:11:51 63 3325.5 BATE 11:11:57 39 3325 CHIX 11:11:57 281 3325 XLON 11:11:57 165 3325 XLON 11:12:16 52 3325 CHIX 11:12:27 126 3324.5 XLON 11:12:30 29 3324 BATE 11:12:30 36 3324 BATE 11:12:30 73 3324 CHIX 11:12:30 112 3324 XLON 11:13:31 53 3323.5 BATE 11:13:31 74 3323.5 CHIX 11:13:31 122 3323.5 XLON 11:13:32 114 3323 XLON 11:13:57 15 3323 CHIX 11:13:57 27 3323 BATE 11:13:57 104 3323 XLON 11:13:57 8 3323 XLON 11:13:57 30 3322.5 CHIX 11:13:57 86 3322.5 XLON 11:14:10 59 3323.5 CHIX 11:14:10 148 3323.5 XLON 11:14:33 66 3322.5 CHIX 11:14:33 109 3323 XLON 11:14:33 109 3323 XLON 11:14:33 42 3322.5 BATE 11:14:37 23 3322 BATE 11:14:37 39 3322 CHIX 11:14:43 26 3321.5 BATE 11:14:43 34 3321.5 CHIX 11:14:43 164 3321 XLON 11:15:03 32 3320.5 CHIX 11:15:03 250 3320.5 XLON 11:15:03 54 3320.5 XLON 11:15:05 16 3320 CHIX 11:16:21 12 3324 CHIX 11:16:21 95 3324 CHIX 11:16:23 36 3323.5 CHIX 11:16:23 76 3323.5 BATE 11:16:23 33 3323.5 CHIX 11:16:23 61 3323.5 BATE 11:16:23 109 3324 XLON 11:16:23 245 3324 XLON 11:16:43 31 3324.5 BATE 11:16:44 48 3324 CHIX 11:17:05 200 3326 XLON 11:19:04 45 3329 CHIX 11:19:04 74 3329 CHIX 11:19:05 270 3329 XLON 11:19:05 1087 3329 XLON 11:19:11 6 3328.5 BATE 11:19:11 32 3328.5 BATE 11:19:11 248 3328.5 XLON 11:19:11 73 3328 CHIX 11:19:13 135 3328.5 XLON 11:19:13 243 3329 XLON 11:19:13 250 3329 XLON 11:19:13 140 3329 XLON 11:19:13 425 3329 XLON 11:19:13 122 3329 XLON 11:19:13 139 3329 XLON 11:19:27 874 3328.5 XLON 11:19:40 30 3327.5 XLON 11:19:40 51 3327.5 BATE 11:19:40 637 3327.5 XLON 11:19:40 90 3327 CHIX 11:19:40 103 3326.5 CHIX 11:19:40 52 3326 BATE 11:19:40 71 3326 CHIX 11:20:38 49 3327 BATE 11:20:38 144 3327 XLON 11:20:38 67 3326.5 CHIX 11:20:56 79 3326 CHIX 11:21:05 160 3326.5 XLON 11:21:05 39 3326.5 XLON 11:21:05 95 3326.5 XLON 11:21:30 15 3326.5 XLON 11:21:30 140 3327 XLON 11:21:34 230 3326.5 XLON 11:21:35 21 3326.5 CHIX 11:21:35 18 3326.5 XLON 11:21:35 27 3326 CHIX 11:21:35 33 3325.5 BATE 11:21:35 16 3324.5 BATE 11:21:35 76 3325.5 CHIX 11:21:35 63 3325 BATE 11:21:35 77 3325 CHIX 11:21:35 15 3324.5 CHIX 11:21:55 232 3324.5 XLON 11:21:55 22 3324.5 CHIX 11:21:55 66 3324.5 BATE 11:21:56 44 3324 BATE 11:21:56 24 3324 CHIX 11:22:04 219 3325 XLON 11:22:26 321 3324.5 XLON 11:22:28 614 3324.5 XLON 11:22:28 24 3324.5 CHIX 11:22:35 24 3324 CHIX 11:22:38 43 3324 BATE 11:22:38 11 3324 BATE 11:22:38 2 3324 BATE 11:23:01 23 3323.5 BATE 11:23:01 36 3323.5 CHIX 11:23:01 895 3323.5 XLON 11:23:01 37 3323.5 BATE 11:23:21 39 3324.5 CHIX 11:23:21 50 3324.5 BATE 11:24:45 106 3328 CHIX 11:24:45 720 3328 XLON 11:24:45 109 3328 XLON 11:24:45 109 3328 XLON 11:24:45 250 3328 XLON 11:24:45 109 3328 XLON 11:24:47 80 3328 CHIX 11:24:49 247 3328 XLON 11:25:10 108 3327.5 XLON 11:25:10 250 3328 XLON 11:26:23 49 3328.5 CHIX 11:26:48 301 3328 XLON 11:27:05 836 3328 XLON 11:27:05 75 3328 XLON 11:27:31 9 3327.5 CHIX 11:27:31 49 3327.5 CHIX 11:27:32 100 3327 XLON 11:27:32 46 3327 BATE 11:27:32 15 3326.5 BATE 11:27:32 84 3327 CHIX 11:27:32 150 3326.5 CHIX 11:27:32 128 3326.5 XLON 11:27:33 41 3326 BATE 11:27:33 15 3326 CHIX 11:28:18 130 3325.5 XLON 11:28:48 73 3325 XLON 11:28:48 168 3325 XLON 11:28:48 435 3325 XLON 11:28:48 55 3325 XLON 11:28:57 199 3325.5 XLON 11:28:58 456 3325.5 XLON 11:29:39 13 3325.5 XLON 11:30:26 79 3325.5 XLON 11:30:28 60 3325 CHIX 11:30:28 71 3325 CHIX 11:31:03 22 3325 CHIX 11:31:03 181 3325 XLON 11:31:13 184 3324.5 CHIX 11:31:13 264 3324 CHIX 11:31:13 38 3324.5 BATE 11:31:13 95 3324 BATE 11:31:13 91 3324 XLON 11:31:20 187 3323.5 XLON 11:31:20 94 3323.5 BATE 11:31:25 9 3323 BATE 11:31:25 56 3323 CHIX 11:31:25 11 3323 BATE 11:31:25 28 3322.5 BATE 11:31:25 43 3322.5 CHIX 11:31:25 239 3322.5 XLON 11:31:25 1 3322.5 XLON 11:31:25 17 3322 BATE 11:31:32 74 3322 XLON 11:31:50 120 3321.5 XLON 11:32:37 61 3322.5 CHIX 11:32:41 67 3322 XLON 11:32:41 30 3322 XLON 11:32:48 17 3321.5 BATE 11:32:48 52 3321.5 CHIX 11:32:48 85 3321 XLON 11:32:48 10 3321 CHIX 11:32:48 52 3321 CHIX 11:32:51 176 3320.5 XLON 11:32:52 37 3320 CHIX 11:32:56 147 3320 XLON 11:32:59 31 3319.5 CHIX 11:33:28 79 3319 XLON 11:33:41 92 3321.5 XLON 11:34:19 62 3321 CHIX 11:34:19 91 3321 XLON 11:34:19 23 3320 BATE 11:34:20 21 3319.5 CHIX 11:35:45 59 3318.5 CHIX 11:35:45 45 3318.5 XLON 11:35:45 250 3319 XLON 11:35:50 174 3318.5 XLON 11:35:50 124 3318.5 XLON 11:35:50 16 3318 CHIX 11:35:50 114 3318 CHIX 11:35:50 195 3318 XLON 11:35:51 143 3318 XLON 11:35:51 462 3317.5 XLON 11:35:51 100 3317.5 CHIX 11:35:51 43 3317.5 XLON 11:35:52 49 3317.5 XLON 11:36:35 162 3317 XLON 11:36:35 31 3317 CHIX 11:36:43 53 3317 CHIX 11:38:04 245 3319 XLON 11:38:04 133 3319 XLON 11:38:04 135 3319 XLON 11:38:04 122 3319 XLON 11:38:04 244 3319 XLON 11:38:16 124 3317.5 CHIX 11:38:16 321 3317.5 XLON 11:38:21 64 3317 BATE 11:38:21 119 3317 XLON 11:38:24 179 3316.5 XLON 11:38:25 93 3316.5 CHIX 11:38:35 55 3316.5 BATE 11:38:35 149 3316 XLON 11:39:07 23 3316 BATE 11:39:07 83 3316 CHIX 11:39:07 94 3316 XLON 11:39:17 18 3316 BATE 11:39:18 7 3316 BATE 11:39:18 100 3315.5 CHIX 11:39:24 11 3315.5 BATE 11:39:24 69 3315.5 CHIX 11:39:24 36 3315 CHIX 11:39:24 423 3315.5 XLON 11:39:25 11 3315.5 BATE 11:39:29 104 3315 XLON 11:39:29 248 3314.5 XLON 11:39:29 13 3315 BATE 11:39:29 17 3314.5 BATE 11:39:30 57 3314 CHIX 11:40:26 59 3314 CHIX 11:40:26 188 3314 XLON 11:40:29 142 3313.5 XLON 11:40:29 89 3313.5 XLON 11:41:13 82 3316.5 CHIX 11:43:00 168 3319 CHIX 11:43:02 250 3319 XLON 11:45:01 17 3319.5 BATE 11:45:01 1170 3319.5 XLON 11:45:01 113 3319.5 XLON 11:45:01 44 3319.5 XLON 11:45:01 242 3319.5 XLON 11:45:03 57 3319 CHIX 11:45:17 309 3320.5 XLON 11:45:17 135 3320.5 XLON 11:45:17 257 3320.5 XLON 11:45:17 133 3320.5 XLON 11:45:17 622 3320.5 XLON 11:45:22 95 3319.5 CHIX 11:45:22 276 3319.5 XLON 11:45:40 195 3319.5 XLON 11:47:24 62 3318.5 CHIX 11:47:24 1180 3318.5 XLON 11:47:24 18 3318.5 BATE 11:47:24 122 3318 CHIX 11:49:18 103 3320.5 CHIX 11:49:24 10 3321 CHIX 11:49:24 101 3321 CHIX 11:49:52 127 3320.5 CHIX 11:49:52 14 3320.5 BATE 11:49:52 1050 3320.5 XLON 11:49:52 17 3320.5 XLON 11:49:52 135 3320.5 XLON 11:51:03 196 3320.5 XLON 11:51:03 157 3320.5 XLON 11:51:12 316 3319.5 CHIX 11:51:12 25 3319.5 BATE 11:51:12 19 3319.5 BATE 11:51:12 159 3319 XLON 11:51:17 195 3318.5 CHIX 11:51:17 34 3318.5 BATE 11:51:17 170 3318.5 XLON 11:51:19 95 3318.5 XLON 11:51:35 192 3318 CHIX 11:51:35 16 3318 BATE 11:51:36 51 3318 BATE 11:51:59 12 3317.5 CHIX 11:51:59 136 3317.5 XLON 11:51:59 98 3317.5 CHIX 11:52:02 45 3317.5 CHIX 11:52:02 17 3317.5 BATE 11:52:02 8 3317 BATE 11:52:25 19 3318 BATE 11:53:40 82 3318 XLON 11:53:40 107 3318 XLON 11:54:10 163 3319 XLON 11:54:12 93 3319 XLON 11:54:21 65 3319 XLON 11:56:41 129 3318.5 CHIX 11:56:41 48 3318 BATE 11:56:41 16 3318.5 BATE 11:56:41 129 3318 CHIX 11:56:41 76 3318.5 XLON 11:56:41 106 3316.5 CHIX 11:56:41 203 3317.5 CHIX 11:56:41 4 3317 BATE 11:56:41 19 3316.5 BATE 11:56:41 156 3317.5 XLON 11:56:54 83 3316.5 CHIX 11:56:56 250 3316.5 XLON 11:56:56 248 3316 XLON 11:56:56 48 3316 CHIX 11:56:56 47 3316 CHIX 11:56:56 109 3316 XLON 11:56:56 150 3316 XLON 11:56:56 250 3316 XLON 11:56:56 81 3315.5 BATE 11:56:56 36 3315.5 CHIX 11:56:58 47 3315 BATE 11:56:58 250 3315.5 XLON 11:57:28 521 3316 XLON 11:57:28 219 3316 XLON 11:57:28 19 3316 CHIX 11:57:35 13 3315 XLON 11:57:35 35 3315 CHIX 11:57:43 515 3315 XLON 11:57:43 47 3315 BATE 11:57:52 17 3314.5 CHIX 11:57:52 19 3314.5 BATE 11:57:54 42 3314.5 CHIX 11:57:54 1 3314.5 BATE 11:57:54 19 3314 CHIX 11:57:54 34 3314 BATE 11:57:54 132 3314 XLON 11:57:54 24 3313.5 CHIX 11:58:06 7 3315.5 CHIX 11:58:13 16 3315.5 XLON 11:58:14 66 3315.5 XLON 11:59:12 57 3315.5 CHIX 11:59:59 132 3315 XLON 11:59:59 77 3315 CHIX 11:59:59 18 3315 BATE 11:59:59 203 3314.5 XLON 11:59:59 59 3314 CHIX 12:00:00 13 3313.5 CHIX 12:00:05 46 3313.5 CHIX 12:00:05 137 3313 XLON 12:00:05 48 3313 CHIX 12:00:16 27 3313.5 CHIX 12:00:31 301 3313 XLON 12:00:37 226 3312.5 XLON 12:00:37 19 3312.5 BATE 12:00:45 44 3311.5 XLON 12:00:47 35 3312 CHIX 12:00:47 25 3312 BATE 12:01:08 65 3311.5 XLON 12:01:08 33 3311.5 CHIX 12:01:10 12 3311.5 BATE 12:01:10 3 3311.5 BATE 12:01:10 95 3311 XLON 12:01:15 158 3311.5 XLON 12:01:35 17 3311 BATE 12:01:35 56 3310.5 CHIX 12:01:37 34 3310 CHIX 12:01:58 102 3310.5 XLON 12:02:13 154 3312.5 XLON 12:02:13 91 3312 XLON 12:02:13 65 3311.5 CHIX 12:03:29 69 3312 CHIX 12:03:29 28 3311.5 BATE 12:03:29 138 3311.5 XLON 12:03:39 13 3310 BATE 12:03:39 90 3310.5 CHIX 12:03:39 153 3311 XLON 12:03:39 283 3310.5 XLON 12:03:39 6 3310 CHIX 12:03:39 32 3310 CHIX 12:03:51 94 3311 XLON 12:03:57 173 3310 XLON 12:03:59 140 3310 XLON 12:04:00 91 3309.5 CHIX 12:04:00 13 3309.5 BATE 12:04:00 231 3309.5 XLON 12:04:16 24 3309 CHIX 12:05:15 35 3311.5 BATE 12:06:12 30 3311 BATE 12:06:12 95 3311 CHIX 12:06:20 86 3310.5 XLON 12:07:01 4 3311.5 XLON 12:07:01 145 3311.5 XLON 12:07:01 146 3311.5 XLON 12:07:12 146 3310.5 XLON 12:07:19 174 3310 XLON 12:09:03 119 3311 XLON 12:09:18 151 3310.5 CHIX 12:09:18 32 3310.5 BATE 12:09:20 109 3310 XLON 12:10:33 220 3311 CHIX 12:10:42 175 3311 XLON 12:10:42 61 3311 XLON 12:10:42 80 3311 XLON 12:10:51 220 3310 CHIX 12:10:52 60 3310 BATE 12:10:54 180 3309.5 XLON 12:10:56 110 3309.5 BATE 12:10:56 157 3309.5 CHIX 12:11:00 157 3309 CHIX 12:11:00 24 3309 BATE 12:11:00 114 3309 XLON 12:11:00 15 3309 XLON 12:13:22 145 3310 XLON 12:13:30 177 3309.5 CHIX 12:13:31 19 3309 BATE 12:13:31 136 3309 CHIX 12:13:31 135 3309 XLON 12:13:33 81 3308.5 XLON 12:13:33 26 3308.5 BATE 12:13:33 47 3308.5 CHIX 12:13:33 19 3308.5 BATE 12:14:23 66 3308.5 CHIX 12:14:23 11 3308 BATE 12:14:23 27 3308 BATE 12:14:23 108 3308 XLON 12:14:23 43 3308 CHIX 12:14:27 66 3308 CHIX 12:14:27 24 3307.5 BATE 12:14:27 102 3307.5 XLON 12:14:27 38 3307 BATE 12:14:27 58 3307 CHIX 12:14:27 46 3306.5 CHIX 12:14:29 109 3305.5 XLON 12:14:29 109 3305.5 XLON 12:14:31 412 3306 XLON 12:15:04 109 3306 XLON 12:15:34 59 3305.5 CHIX 12:15:34 18 3305.5 XLON 12:15:34 164 3305.5 XLON 12:15:34 12 3305.5 BATE 12:15:34 61 3305.5 BATE 12:15:38 311 3305 XLON 12:15:52 123 3305 XLON 12:15:52 60 3305 CHIX 12:16:34 121 3305.5 XLON 12:17:12 77 3305.5 CHIX 12:17:22 80 3304.5 BATE 12:17:22 88 3304.5 CHIX 12:17:28 50 3304 CHIX 12:17:28 81 3304 BATE 12:18:03 136 3303.5 XLON 12:18:03 94 3303.5 CHIX 12:18:03 71 3303.5 BATE 12:19:41 61 3303 BATE 12:19:41 77 3303 CHIX 12:19:41 245 3303 XLON 12:19:57 47 3302 BATE 12:19:57 107 3302.5 CHIX 12:19:57 32 3302.5 BATE 12:19:57 63 3302 CHIX 12:19:57 118 3302.5 XLON 12:19:57 9 3301.5 CHIX 12:19:57 29 3301.5 CHIX 12:19:57 17 3301.5 CHIX 12:19:57 46 3301.5 CHIX 12:19:57 19 3301.5 CHIX 12:19:58 127 3301.5 XLON 12:19:58 127 3301.5 XLON 12:20:00 314 3301.5 XLON 12:20:02 47 3301.5 XLON 12:20:02 128 3301.5 XLON 12:20:07 214 3302 XLON 12:20:07 159 3302 XLON 12:20:07 17 3302 XLON 12:20:10 47 3301 BATE 12:20:10 157 3301 XLON 12:20:10 14 3301 CHIX 12:20:12 91 3300.5 XLON 12:20:13 31 3300.5 CHIX 12:20:22 127 3300.5 XLON 12:20:23 122 3300.5 XLON 12:20:25 180 3300 XLON 12:20:25 127 3300.5 XLON 12:20:25 125 3300.5 XLON 12:20:25 122 3300.5 XLON 12:20:26 1021 3300 XLON 12:20:26 608 3300 XLON 12:20:28 524 3300 XLON 12:20:30 250 3300 XLON 12:20:36 193 3300 XLON 12:20:38 263 3300 XLON 12:20:51 67 3299.5 BATE 12:20:51 30 3299.5 CHIX 12:20:51 120 3299.5 XLON 12:20:51 107 3299.5 XLON 12:20:57 73 3299 BATE 12:20:57 164 3299 XLON 12:20:57 314 3298.5 XLON 12:20:57 42 3299 CHIX 12:20:57 53 3298.5 BATE 12:20:57 14 3298 CHIX 12:20:57 10 3298 CHIX 12:20:58 31 3297.5 CHIX 12:20:59 262 3297.5 XLON 12:21:18 43 3296.5 CHIX 12:21:18 88 3297.5 BATE 12:21:18 160 3296.5 XLON 12:21:18 250 3297 XLON 12:21:18 85 3297 XLON 12:21:18 92 3297 XLON 12:21:18 102 3297 XLON 12:21:19 143 3297 XLON 12:21:21 224 3297 XLON 12:21:31 626 3296.5 XLON 12:21:59 41 3296 CHIX 12:21:59 112 3296 XLON 12:21:59 30 3296 BATE 12:21:59 21 3295.5 CHIX 12:21:59 137 3295.5 XLON 12:21:59 7 3295.5 BATE 12:21:59 21 3295.5 BATE 12:21:59 68 3295.5 BATE 12:24:02 489 3296 XLON 12:26:30 96 3298 XLON 12:26:44 126 3300 XLON 12:27:09 261 3300 XLON 12:27:47 95 3300.5 CHIX 12:27:58 127 3300.5 XLON 12:28:01 328 3300 CHIX 12:28:02 1045 3300 XLON 12:28:52 239 3300 CHIX 12:29:42 197 3301 XLON 12:29:42 301 3301 XLON 12:29:42 431 3301 XLON 12:29:44 636 3300 XLON 12:30:23 124 3300 CHIX 12:30:23 64 3300 BATE 12:30:23 299 3300 XLON 12:31:29 247 3304.5 CHIX 12:32:07 146 3305 CHIX 12:35:35 151 3309 BATE 12:35:35 51 3309 BATE 12:35:48 159 3309 BATE 12:35:48 51 3309 BATE 12:36:02 139 3308 CHIX 12:36:02 43 3308 CHIX 12:36:02 7 3307.5 BATE 12:36:02 1231 3308 XLON 12:36:02 1283 3308 XLON 12:36:02 200 3308 XLON 12:36:02 250 3308 XLON 12:36:02 473 3308 XLON 12:36:02 411 3308 XLON 12:37:14 170 3310 XLON 12:37:16 134 3309.5 BATE 12:37:23 394 3309 CHIX 12:37:23 216 3309 XLON 12:37:23 32 3309 XLON 12:37:25 250 3309 XLON 12:37:25 130 3308.5 CHIX 12:38:27 221 3308 BATE 12:38:27 532 3308 XLON 12:38:27 562 3308 XLON 12:38:27 129 3308 XLON 12:38:59 81 3308 BATE 12:38:59 271 3308.5 CHIX 12:39:01 501 3308 XLON 12:39:03 210 3307.5 BATE 12:39:03 48 3307.5 CHIX 12:39:03 281 3307.5 XLON 12:39:44 157 3308 XLON 12:39:44 159 3308 XLON 12:40:07 250 3308.5 XLON 12:40:07 81 3308.5 XLON 12:40:07 159 3308.5 XLON 12:40:07 157 3308.5 XLON 12:40:43 276 3308.5 XLON 12:40:43 144 3308.5 CHIX 12:40:43 139 3308 BATE 12:41:14 250 3308.5 XLON 12:41:14 143 3307.5 CHIX 12:41:14 365 3307.5 XLON 12:41:57 55 3307 BATE 12:41:57 11 3307 CHIX 12:41:57 10 3307 XLON 12:41:57 175 3307 XLON 12:41:57 199 3307 CHIX 12:41:57 86 3307 XLON 12:42:55 13 3306.5 BATE 12:42:55 7 3306.5 BATE 12:42:55 28 3306.5 BATE 12:42:55 105 3306.5 BATE 12:42:55 460 3307 XLON 12:42:55 47 3306.5 BATE 12:42:55 159 3307 XLON 12:42:55 154 3306.5 BATE 12:42:55 157 3307 XLON 12:42:55 45 3306.5 XLON 12:42:55 148 3306.5 CHIX 12:42:55 299 3306.5 XLON 12:42:55 135 3306 XLON 12:42:55 76 3306 CHIX 12:42:55 23 3306 CHIX 12:42:55 21 3306 CHIX 12:42:55 34 3306 CHIX 12:43:05 78 3305.5 CHIX 12:43:05 147 3305.5 XLON 12:43:05 69 3305.5 BATE 12:43:05 64 3305 CHIX 12:43:05 251 3305 XLON 12:43:27 70 3304.5 CHIX 12:43:27 34 3305 BATE 12:43:56 47 3305.5 CHIX 12:43:56 24 3305.5 XLON 12:43:56 23 3305.5 XLON 12:43:56 13 3305.5 XLON 12:43:56 104 3305.5 XLON 12:43:56 3 3305.5 XLON 12:44:02 107 3305 XLON 12:44:04 1 3305 XLON 12:44:04 12 3304.5 BATE 12:44:04 114 3304.5 XLON 12:44:16 12 3306 BATE 12:44:25 195 3305.5 XLON 12:44:25 28 3305 BATE 12:44:25 53 3305.5 CHIX 12:44:25 191 3305 XLON 12:44:37 19 3304.5 BATE 12:44:37 132 3304.5 XLON 12:44:45 254 3304 XLON 12:44:45 9 3304 BATE 12:44:45 12 3304 BATE 12:44:45 72 3304 CHIX 12:44:45 14 3304 BATE 12:45:07 16 3303.5 CHIX 12:45:07 132 3303 XLON 12:46:06 16 3303 BATE 12:46:06 75 3303 CHIX 12:46:06 54 3302.5 CHIX 12:46:06 267 3303 XLON 12:46:06 14 3302.5 BATE 12:46:06 62 3302.5 XLON 12:46:06 141 3302.5 XLON 12:46:06 217 3302 XLON 12:46:11 152 3301.5 XLON 12:46:31 6 3301.5 XLON 12:46:31 66 3301.5 CHIX 12:47:07 326 3303.5 XLON 12:47:07 15 3303 CHIX 12:47:07 57 3303 CHIX 12:47:09 76 3303 CHIX 12:47:09 221 3302.5 XLON 12:48:58 105 3304.5 CHIX 12:48:58 61 3304.5 BATE 12:49:08 12 3304.5 CHIX 12:49:08 115 3304.5 CHIX 12:49:35 12 3304 XLON 12:49:35 16 3304 CHIX 12:49:35 14 3304 XLON 12:49:35 1222 3304 XLON 12:49:45 313 3304 XLON 12:49:45 600 3304 XLON 12:49:45 70 3303.5 CHIX 12:49:45 19 3303.5 CHIX 12:49:45 47 3304 XLON 12:49:55 65 3303 CHIX 12:49:55 42 3303.5 BATE 12:49:55 99 3303 XLON 12:49:58 29 3303 BATE 12:51:32 119 3305.5 XLON 12:51:32 117 3305.5 XLON 12:51:38 271 3305.5 XLON 12:51:42 248 3305 XLON 12:53:58 62 3306.5 BATE 12:53:58 34 3306 CHIX 12:53:58 187 3306.5 CHIX 12:53:58 127 3306.5 XLON 12:53:59 52 3305.5 BATE 12:53:59 48 3305.5 CHIX 12:53:59 95 3305.5 CHIX 12:54:00 230 3305.5 XLON 12:54:00 151 3305.5 XLON 12:54:01 138 3305.5 XLON 12:54:01 117 3305.5 XLON 12:55:13 21 3306 CHIX 12:55:13 28 3306 BATE 12:55:13 94 3306 XLON 12:56:07 165 3307 CHIX 12:56:07 196 3307 XLON 12:56:21 27 3306.5 BATE 12:56:21 64 3306.5 XLON 12:56:21 494 3306.5 XLON 12:56:21 250 3306.5 XLON 12:56:21 25 3306.5 XLON 12:56:21 168 3306 CHIX 12:56:45 103 3306.5 XLON 12:56:53 148 3306 CHIX 12:56:54 110 3306 XLON 12:56:54 36 3305.5 BATE 12:57:38 20 3305 CHIX 12:57:38 15 3304.5 BATE 12:57:38 109 3304.5 CHIX 12:57:39 108 3304 CHIX 12:57:39 48 3304 BATE 12:59:02 27 3304.5 CHIX 12:59:45 113 3304.5 CHIX 12:59:45 11 3304.5 BATE 12:59:45 3 3304.5 BATE 12:59:46 142 3304 XLON 13:00:22 23 3303.5 BATE 13:00:22 167 3303.5 CHIX 13:00:22 74 3303.5 XLON 13:00:24 98 3303 XLON 13:01:01 13 3303 BATE 13:01:01 76 3303 CHIX 13:01:09 21 3302.5 CHIX 13:01:09 89 3302.5 CHIX 13:01:09 17 3302.5 BATE 13:01:09 18 3302.5 BATE 13:01:21 88 3302 XLON 13:01:33 10 3301.5 CHIX 13:01:33 54 3301.5 CHIX 13:01:41 18 3301 BATE 13:01:41 78 3301 CHIX 13:01:51 65 3300.5 CHIX 13:02:08 11 3300 CHIX 13:02:08 46 3300 CHIX 13:02:08 269 3300 XLON 13:02:08 250 3300 XLON 13:02:08 200 3300 XLON 13:02:08 119 3300 XLON 13:02:08 122 3300 XLON 13:02:08 81 3300 XLON 13:02:08 117 3300 XLON 13:02:16 168 3300 XLON 13:02:16 44 3300 CHIX 13:03:10 54 3300 CHIX 13:03:21 117 3300.5 XLON 13:03:21 49 3300.5 XLON 13:03:21 250 3300.5 XLON 13:03:21 37 3300.5 XLON 13:03:40 34 3299.5 BATE 13:03:40 230 3299.5 XLON 13:03:40 72 3299.5 CHIX 13:04:27 21 3300.5 BATE 13:04:27 16 3300.5 XLON 13:04:27 576 3300.5 XLON 13:04:27 6 3300.5 XLON 13:04:27 117 3301 XLON 13:04:27 119 3301 XLON 13:04:52 84 3300 CHIX 13:05:12 340 3299.5 XLON 13:05:24 2 3300 XLON 13:05:25 250 3300 XLON 13:05:40 107 3300 CHIX 13:05:40 39 3300 CHIX 13:06:22 1 3300 XLON 13:06:36 7 3299.5 XLON 13:06:37 119 3299.5 XLON 13:06:37 73 3299.5 XLON 13:06:37 107 3299.5 XLON 13:06:42 113 3299 CHIX 13:06:42 248 3299 XLON 13:06:42 29 3299 BATE 13:06:49 20 3300.5 XLON 13:06:49 126 3300.5 XLON 13:06:49 28 3300.5 XLON 13:06:49 154 3300.5 XLON 13:06:49 49 3300.5 XLON 13:06:49 33 3300.5 XLON 13:06:49 119 3300.5 XLON 13:06:49 137 3300.5 XLON 13:06:49 33 3300.5 XLON 13:06:49 33 3300.5 XLON 13:06:49 33 3300.5 XLON 13:06:49 33 3300.5 XLON 13:06:49 33 3300.5 XLON 13:06:49 33 3300.5 XLON 13:06:49 33 3300.5 XLON 13:06:49 33 3300.5 XLON 13:06:49 33 3300.5 XLON 13:06:49 33 3300.5 XLON 13:06:49 33 3300.5 XLON 13:06:49 33 3300.5 XLON 13:06:49 33 3300.5 XLON 13:06:49 33 3300.5 XLON 13:06:49 33 3300.5 XLON 13:06:49 33 3300.5 XLON 13:06:49 33 3300.5 XLON 13:06:49 33 3300.5 XLON 13:06:50 33 3300.5 XLON 13:06:50 215 3300.5 XLON 13:07:21 27 3300 BATE 13:07:21 1 3300 BATE 13:07:58 130 3299.5 CHIX 13:07:58 540 3299.5 XLON 13:08:39 197 3300 XLON 13:10:14 119 3300 XLON 13:10:14 117 3300 XLON 13:10:14 18 3300 XLON 13:10:29 57 3299 BATE 13:10:29 148 3299 CHIX 13:10:29 148 3299 XLON 13:10:30 100 3298.5 XLON 13:11:05 24 3299 BATE 13:11:43 58 3300 BATE 13:11:43 221 3300 CHIX 13:11:43 774 3300 XLON 13:14:01 131 3300.5 CHIX 13:14:01 78 3300.5 XLON 13:14:12 117 3300 CHIX 13:14:40 77 3299.5 XLON 13:14:40 62 3299.5 BATE 13:16:03 3 3300 XLON 13:16:04 187 3300 XLON 13:16:04 135 3300 XLON 13:17:20 285 3301 XLON 13:17:20 56 3301 XLON 13:17:32 28 3300 CHIX 13:17:32 134 3300 XLON 13:17:32 430 3299.5 CHIX 13:17:32 138 3300 CHIX 13:17:47 79 3299 CHIX 13:17:47 57 3299 BATE 13:17:47 114 3299 XLON 13:17:47 303 3299 CHIX 13:18:08 65 3299.5 XLON 13:18:45 115 3299.5 CHIX 13:18:45 178 3299.5 XLON 13:19:19 36 3299.5 CHIX 13:19:19 105 3299.5 XLON 13:19:19 74 3300 XLON 13:19:19 3 3300 XLON 13:19:19 73 3300 XLON 13:19:51 88 3299.5 CHIX 13:19:51 107 3299.5 XLON 13:20:43 44 3299.5 CHIX 13:21:07 96 3300 XLON 13:21:09 53 3300 XLON 13:21:29 109 3300 XLON 13:21:29 109 3300 XLON 13:22:28 248 3299.5 XLON 13:22:28 208 3299.5 CHIX 13:22:28 118 3299.5 BATE 13:22:37 89 3299 XLON 13:22:46 159 3298.5 XLON 13:22:46 110 3298.5 BATE 13:22:46 238 3298.5 CHIX 13:22:46 37 3298 CHIX 13:22:46 63 3298 BATE 13:22:46 67 3298 CHIX 13:22:46 12 3297.5 CHIX 13:22:46 54 3297.5 CHIX 13:23:54 80 3297 BATE 13:23:54 80 3297 CHIX 13:24:30 63 3297 CHIX 13:24:30 51 3296.5 BATE 13:24:30 164 3297 XLON 13:24:30 10 3296 BATE 13:24:30 36 3296.5 CHIX 13:24:30 55 3296 BATE 13:24:52 75 3295.5 CHIX 13:24:52 142 3295.5 XLON 13:24:52 38 3295.5 BATE 13:25:00 16 3295 BATE 13:25:00 19 3295 BATE 13:25:00 42 3295 CHIX 13:27:12 113 3297.5 CHIX 13:27:12 144 3297.5 XLON 13:27:12 206 3297.5 XLON 13:27:14 139 3297 CHIX 13:27:14 155 3297 XLON 13:27:23 43 3296.5 BATE 13:27:23 85 3296.5 CHIX 13:27:23 171 3296.5 XLON 13:27:23 95 3296 CHIX 13:27:25 107 3295.5 XLON 13:27:27 15 3295.5 BATE 13:27:27 13 3295.5 BATE 13:29:18 97 3295.5 XLON 13:29:18 87 3295.5 CHIX 13:29:26 48 3295 CHIX 13:29:26 194 3295 XLON 13:29:53 86 3294.5 CHIX 13:29:53 200 3294.5 XLON 13:29:53 38 3294.5 BATE 13:29:53 17 3294.5 BATE 13:30:02 23 3294 CHIX 13:30:03 250 3294.5 XLON 13:30:23 22 3295.5 XLON 13:30:23 111 3295.5 XLON 13:30:23 95 3295.5 CHIX 13:30:48 91 3294 CHIX 13:30:49 70 3294 BATE 13:30:50 64 3293.5 BATE 13:30:50 101 3293.5 XLON 13:30:52 51 3293.5 CHIX 13:30:52 48 3293 BATE 13:30:52 120 3293 XLON 13:30:52 47 3293 CHIX 13:30:53 24 3292.5 BATE 13:30:55 67 3292.5 BATE 13:31:08 282 3293 XLON 13:31:08 62 3293 XLON 13:31:09 282 3293 XLON 13:31:09 65 3293 XLON 13:31:12 25 3292 BATE 13:31:12 39 3292 CHIX 13:31:13 31 3292 BATE 13:31:54 48 3293 CHIX 13:31:54 85 3293 XLON 13:31:54 733 3293 XLON 13:32:12 54 3293 CHIX 13:32:21 27 3292.5 BATE 13:32:21 74 3292.5 XLON 13:32:54 131 3292 XLON 13:32:55 43 3292 BATE 13:32:57 293 3291.5 XLON 13:32:58 18 3291.5 BATE 13:32:58 55 3291.5 CHIX 13:32:58 25 3291.5 BATE 13:33:00 37 3291 BATE 13:34:05 164 3293 XLON 13:36:35 94 3296.5 BATE 13:36:35 89 3296.5 CHIX 13:36:51 95 3297.5 CHIX 13:36:52 112 3298 XLON 13:36:52 110 3298 XLON 13:36:52 67 3298 XLON 13:37:02 229 3297.5 CHIX 13:37:10 49 3299 BATE 13:37:10 146 3299 CHIX 13:37:10 19 3298.5 BATE 13:37:10 168 3298.5 BATE 13:37:12 250 3299 XLON 13:37:36 250 3299.5 XLON 13:37:36 112 3299.5 XLON 13:37:36 110 3299.5 XLON 13:37:45 103 3299.5 XLON 13:37:45 145 3299.5 XLON 13:38:21 295 3300 XLON 13:38:21 16 3300 XLON 13:38:40 39 3298.5 CHIX 13:38:40 53 3298.5 CHIX 13:38:40 100 3299.5 BATE 13:38:40 248 3298.5 XLON 13:38:40 95 3298.5 BATE 13:39:01 25 3298.5 BATE 13:39:01 11 3298.5 BATE 13:39:01 57 3298.5 BATE 13:39:45 219 3299 CHIX 13:40:12 112 3300 XLON 13:40:12 110 3300 XLON 13:40:12 178 3300 XLON 13:40:32 3 3301.5 XLON 13:40:32 112 3301.5 XLON 13:40:32 185 3301.5 XLON 13:40:33 166 3300 XLON 13:40:33 67 3300 BATE 13:40:43 153 3299.5 CHIX 13:40:43 83 3299.5 BATE 13:40:43 260 3300 XLON 13:40:43 172 3300 XLON 13:41:03 48 3299.5 BATE 13:41:38 249 3300.5 XLON 13:41:38 112 3300.5 XLON 13:41:38 33 3300.5 XLON 13:41:42 16 3299.5 BATE 13:41:45 93 3299.5 BATE 13:41:50 113 3299 CHIX 13:41:50 10 3299 XLON 13:41:50 121 3299 XLON 13:41:51 354 3298.5 XLON 13:42:13 160 3299.5 XLON 13:42:13 262 3299.5 XLON 13:42:31 240 3300.5 XLON 13:42:31 112 3300.5 XLON 13:42:55 164 3300 XLON 13:42:56 251 3299.5 XLON 13:43:00 98 3299 BATE 13:43:00 113 3299 CHIX 13:43:00 82 3299 XLON 13:43:00 166 3299 XLON 13:43:43 3 3300 XLON 13:43:43 106 3299.5 BATE 13:43:43 112 3300 XLON 13:43:43 110 3300 XLON 13:43:43 170 3299.5 XLON 13:43:43 192 3299.5 CHIX 13:43:59 97 3299 XLON 13:46:12 223 3300 CHIX 13:46:12 626 3300 XLON 13:46:13 108 3299.5 BATE 13:46:26 150 3299.5 CHIX 13:46:26 112 3300 BATE 13:46:26 51 3300 BATE 13:46:27 293 3300 XLON 13:46:39 269 3300 XLON 13:46:59 269 3300 XLON 13:46:59 3 3300 XLON 13:47:07 11 3300 CHIX 13:47:07 143 3300 CHIX 13:47:07 158 3300 XLON 13:48:12 102 3301 BATE 13:48:48 217 3300 BATE 13:48:48 152 3300 CHIX 13:48:48 110 3300 XLON 13:49:15 145 3299.5 CHIX 13:50:27 174 3299.5 CHIX 13:51:51 45 3300.5 BATE 13:51:51 149 3300.5 CHIX 13:51:51 154 3300.5 XLON 13:51:52 155 3300.5 XLON 13:51:58 101 3300 BATE 13:51:58 12 3300 CHIX 13:52:50 112 3300.5 XLON 13:52:50 110 3300.5 XLON 13:52:50 223 3300.5 XLON 13:53:48 96 3300 BATE 13:53:51 74 3300 BATE 13:55:16 307 3299.5 CHIX 13:55:16 497 3299.5 XLON 13:57:00 78 3299 BATE 13:57:00 200 3299 CHIX 13:57:00 127 3299 XLON 13:57:59 248 3298.5 CHIX 13:57:59 100 3298.5 BATE 13:57:59 172 3298.5 XLON 14:01:23 217 3301 XLON 14:01:23 105 3301 XLON 14:01:23 109 3301 XLON 14:01:42 433 3300 CHIX 14:02:28 54 3299.5 BATE 14:02:28 115 3299.5 CHIX 14:02:28 248 3299.5 XLON 14:02:38 204 3301.5 XLON 14:02:38 89 3301.5 XLON 14:03:24 161 3301 CHIX 14:03:24 66 3300.5 CHIX 14:03:24 143 3300.5 XLON 14:03:50 14 3300.5 BATE 14:03:50 46 3300.5 BATE 14:03:50 119 3300 XLON 14:04:12 36 3300 BATE 14:04:12 71 3300 CHIX 14:04:12 77 3300 XLON 14:04:14 178 3299.5 CHIX 14:04:14 75 3299.5 XLON 14:04:54 76 3300.5 BATE 14:04:54 148 3301 CHIX 14:04:54 146 3300.5 XLON 14:05:04 180 3301 CHIX 14:06:06 150 3301 CHIX 14:06:06 35 3301 BATE 14:07:28 216 3300.5 XLON 14:07:28 122 3300.5 XLON 14:07:28 226 3300.5 XLON 14:07:49 593 3301 XLON 14:07:49 74 3301 XLON 14:07:49 10 3301 BATE 14:07:49 55 3301 BATE 14:07:49 11 3301 BATE 14:07:54 167 3300.5 CHIX 14:07:54 167 3300.5 XLON 14:08:11 55 3300 BATE 14:08:11 201 3300 CHIX 14:08:11 120 3300 XLON 14:08:11 51 3299.5 CHIX 14:08:26 74 3299 BATE 14:08:26 81 3299 CHIX 14:11:45 44 3300.5 BATE 14:11:45 58 3300.5 CHIX 14:11:45 14 3300.5 CHIX 14:11:45 176 3300.5 CHIX 14:12:13 97 3300 XLON 14:12:13 64 3300 XLON 14:12:15 120 3300 XLON 14:12:16 114 3300 XLON 14:12:16 112 3300 XLON 14:12:16 109 3300 XLON 14:12:46 109 3302 XLON 14:12:46 204 3302 XLON 14:12:46 109 3302 XLON 14:12:46 109 3302 XLON 14:13:10 109 3302 XLON 14:13:10 109 3302 XLON 14:13:10 218 3302 XLON 14:13:10 109 3302 XLON 14:13:10 109 3302 XLON 14:13:10 2 3302 XLON 14:13:12 179 3302 XLON 14:13:14 40 3301.5 BATE 14:14:09 3 3301 BATE 14:14:09 66 3301.5 BATE 14:14:09 499 3301.5 XLON 14:15:09 201 3301 CHIX 14:15:09 103 3301 BATE 14:15:09 158 3301 XLON 14:16:05 239 3302 XLON 14:16:05 239 3302 XLON 14:16:05 211 3302 XLON 14:16:05 211 3302 XLON 14:16:05 109 3302 XLON 14:16:05 109 3302 XLON 14:16:05 287 3302 XLON 14:16:05 49 3302 XLON 14:16:07 344 3302 XLON 14:16:08 263 3301.5 XLON 14:16:24 279 3301 CHIX 14:16:24 73 3301 BATE 14:16:24 16 3300.5 XLON 14:16:42 187 3300.5 XLON 14:19:16 45 3300.5 BATE 14:19:16 121 3300.5 CHIX 14:19:16 161 3300.5 XLON 14:20:13 74 3300.5 BATE 14:20:13 225 3300.5 CHIX 14:22:06 342 3301.5 XLON 14:22:39 173 3301 XLON 14:22:40 153 3301 CHIX 14:25:00 243 3301.5 CHIX 14:25:00 600 3301.5 CHIX 14:25:00 116 3301.5 BATE 14:25:00 329 3301.5 CHIX 14:25:00 84 3302 CHIX 14:25:00 100 3302 CHIX 14:25:00 7 3302 CHIX 14:25:00 100 3302 CHIX 14:25:02 242 3302 XLON 14:25:02 96 3302 XLON 14:25:10 250 3302 XLON 14:25:10 109 3302 XLON 14:25:10 122 3302 XLON 14:26:31 74 3303 CHIX 14:27:33 83 3303.5 CHIX 14:27:33 133 3303.5 BATE 14:27:33 191 3303.5 BATE 14:27:58 95 3304.5 CHIX 14:28:15 317 3303 BATE 14:28:15 250 3304.5 XLON 14:28:15 131 3304.5 XLON 14:28:15 129 3304.5 XLON 14:28:15 22 3303.5 BATE 14:28:15 79 3303.5 CHIX 14:28:15 73 3303.5 XLON 14:28:15 175 3303.5 XLON 14:28:15 250 3303 XLON 14:28:15 345 3303 XLON 14:28:15 471 3303 XLON 14:28:15 264 3303 XLON 14:28:41 429 3303.5 XLON 14:28:41 258 3303.5 XLON 14:28:41 250 3303.5 XLON 14:28:43 258 3303.5 XLON 14:28:43 8 3303.5 XLON 14:28:49 248 3303 XLON 14:28:49 58 3303 BATE 14:28:51 142 3302.5 XLON 14:29:06 92 3302.5 CHIX 14:29:35 220 3302.5 XLON 14:29:53 24 3303.5 BATE 14:29:53 250 3304 XLON 14:29:53 279 3304 XLON 14:29:53 138 3304 XLON 14:29:53 129 3304 XLON 14:29:53 131 3304 XLON 14:29:53 11 3304 XLON 14:29:54 56 3304 XLON 14:29:54 250 3304 XLON 14:29:54 59 3304 XLON 14:29:56 51 3304 BATE 14:29:58 36 3305.5 BATE 14:29:58 51 3305.5 BATE 14:30:01 202 3305 XLON 14:30:01 45 3305 XLON 14:30:01 250 3305 XLON 14:30:01 31 3305 XLON 14:30:01 134 3305 XLON 14:30:01 29 3305 XLON 14:30:01 24 3305 XLON 14:30:01 250 3305 XLON 14:30:01 66 3305 XLON 14:30:01 12 3305 XLON 14:30:01 14 3305 XLON 14:30:01 250 3305 XLON 14:30:01 31 3305 XLON 14:30:01 66 3305 XLON 14:30:01 12 3305 XLON 14:30:01 50 3305 XLON 14:30:01 14 3305 XLON 14:30:01 66 3305 XLON 14:30:01 12 3305 XLON 14:30:01 134 3305 XLON 14:30:01 49 3305 XLON 14:30:01 24 3305 XLON 14:30:01 134 3305 XLON 14:30:01 49 3305 XLON 14:30:01 134 3305 XLON 14:30:01 134 3305 XLON 14:30:01 49 3305 XLON 14:30:01 134 3305 XLON 14:30:01 49 3305 XLON 14:30:03 134 3305 XLON 14:30:03 44 3305 XLON 14:30:03 51 3304.5 BATE 14:30:03 103 3304 CHIX 14:30:03 205 3304 XLON 14:30:05 2 3304 XLON 14:30:05 250 3304.5 XLON 14:30:05 61 3304.5 XLON 14:30:05 74 3304 CHIX 14:30:05 169 3304 XLON 14:30:09 46 3305 CHIX 14:30:11 295 3305 XLON 14:30:11 201 3305 XLON 14:30:11 77 3305 XLON 14:30:11 122 3305 XLON 14:30:11 129 3305 XLON 14:30:11 184 3305 XLON 14:30:11 126 3305 XLON 14:30:11 122 3305 XLON 14:30:11 131 3305 XLON 14:30:11 23 3305 XLON 14:30:11 129 3305 XLON 14:30:11 122 3305 XLON 14:30:11 126 3305 XLON 14:30:11 23 3305 XLON 14:30:11 126 3305 XLON 14:30:11 23 3305 XLON 14:30:11 126 3305 XLON 14:30:11 23 3305 XLON 14:30:11 60 3305 XLON 14:30:11 126 3305 XLON 14:30:11 23 3305 XLON 14:30:14 170 3305.5 XLON 14:30:14 31 3305.5 XLON 14:30:17 68 3305.5 XLON 14:30:17 37 3305 CHIX 14:30:18 230 3305 XLON 14:30:18 248 3304.5 XLON 14:30:18 118 3304.5 BATE 14:30:19 48 3304 CHIX 14:30:20 158 3304.5 XLON 14:30:22 147 3304.5 XLON 14:30:23 272 3304 XLON 14:30:24 14 3304.5 CHIX 14:30:30 5 3304 XLON 14:30:30 131 3304 XLON 14:30:31 19 3304 XLON 14:30:31 23 3304 XLON 14:30:31 38 3304 XLON 14:30:31 31 3304 XLON 14:30:31 131 3304 XLON 14:30:31 19 3304 XLON 14:30:31 23 3304 XLON 14:30:31 32 3304 XLON 14:30:31 38 3304 XLON 14:30:31 38 3304 XLON 14:30:31 31 3304 XLON 14:30:31 38 3304 XLON 14:30:31 46 3304 XLON 14:30:33 22 3304 CHIX 14:30:35 122 3304.5 XLON 14:30:37 250 3304.5 XLON 14:30:37 16 3304.5 XLON 14:30:37 16 3304 CHIX 14:30:39 21 3303.5 CHIX 14:30:39 137 3303.5 XLON 14:30:49 19 3303 CHIX 14:30:49 145 3303 BATE 14:30:49 111 3303 XLON 14:30:49 132 3302.5 XLON 14:30:49 24 3302 BATE 14:30:49 24 3301.5 BATE 14:30:55 12 3301.5 CHIX 14:30:55 194 3301.5 XLON 14:30:55 20 3301 BATE 14:30:55 263 3301 XLON 14:30:57 20 3300.5 BATE 14:30:57 13 3300.5 CHIX 14:30:57 12 3300.5 BATE 14:30:57 153 3300.5 XLON 14:31:10 23 3302.5 CHIX 14:31:14 131 3303.5 XLON 14:31:14 129 3303.5 XLON 14:31:15 10 3303.5 XLON 14:31:16 15 3303 CHIX 14:31:18 17 3302 CHIX 14:31:18 119 3302 XLON 14:31:18 250 3302.5 XLON 14:31:18 129 3302.5 XLON 14:31:18 63 3302.5 XLON 14:31:21 10 3303 XLON 14:31:21 129 3303 XLON 14:31:30 46 3303 BATE 14:31:30 16 3303 CHIX 14:31:35 19 3303.5 CHIX 14:31:35 853 3303.5 XLON 14:31:45 14 3302.5 CHIX 14:31:46 15 3302 CHIX 14:31:46 21 3302 BATE 14:31:46 216 3302 XLON 14:31:51 22 3301.5 CHIX 14:31:51 29 3301.5 BATE 14:31:51 91 3301.5 XLON 14:31:51 41 3301.5 XLON 14:31:56 85 3301 XLON 14:31:56 25 3301 BATE 14:31:56 42 3300 BATE 14:32:06 16 3300 BATE 14:32:06 14 3300 CHIX 14:32:06 74 3300 XLON 14:32:09 172 3300.5 XLON 14:32:12 15 3301.5 BATE 14:32:12 193 3301.5 XLON 14:32:24 8 3301 BATE 14:32:24 190 3301 XLON 14:32:32 250 3301 XLON 14:32:33 16 3301 CHIX 14:32:33 14 3300.5 CHIX 14:32:33 10 3301 BATE 14:32:33 17 3300 BATE 14:32:33 18 3299.5 BATE 14:32:33 100 3299.5 XLON 14:32:33 250 3299.5 XLON 14:32:42 180 3300 XLON 14:32:42 129 3300 XLON 14:32:42 122 3300 XLON 14:32:42 131 3300 XLON 14:32:43 37 3299.5 CHIX 14:32:46 137 3299.5 XLON 14:32:46 131 3299.5 XLON 14:32:46 25 3299.5 XLON 14:33:01 15 3300 BATE 14:33:01 30 3300 CHIX 14:33:01 33 3300 XLON 14:33:01 125 3300 XLON 14:33:01 3 3300 BATE 14:33:09 27 3301 CHIX 14:33:12 270 3302 XLON 14:33:12 131 3302 XLON 14:33:12 129 3302 XLON 14:33:14 22 3301.5 CHIX 14:33:15 129 3302 XLON 14:33:15 131 3302 XLON 14:33:25 33 3303 CHIX 14:33:25 250 3303 XLON 14:33:25 131 3303 XLON 14:33:27 52 3302.5 BATE 14:33:31 170 3304 XLON 14:33:31 170 3304 XLON 14:33:32 56 3303.5 BATE 14:33:33 19 3303 CHIX 14:33:33 250 3303.5 XLON 14:33:33 321 3303.5 XLON 14:33:33 207 3303.5 XLON 14:33:33 131 3303.5 XLON 14:33:33 127 3303.5 XLON 14:33:37 17 3303 CHIX 14:33:37 3 3303 CHIX 14:33:38 131 3303 XLON 14:33:38 129 3303 XLON 14:33:39 131 3303 XLON 14:33:39 129 3303 XLON 14:33:39 11 3303 XLON 14:33:44 117 3302 XLON 14:33:44 26 3302 BATE 14:33:44 18 3301.5 XLON 14:33:45 139 3301.5 XLON 14:33:45 42 3301.5 XLON 14:33:45 23 3301.5 CHIX 14:33:45 47 3301 BATE 14:33:45 150 3301 XLON 14:33:45 59 3301 XLON 14:33:49 18 3300.5 CHIX 14:33:49 228 3300.5 XLON 14:33:49 20 3300.5 BATE 14:33:49 67 3300 BATE 14:33:49 17 3300 CHIX 14:33:50 138 3299.5 XLON 14:33:52 34 3299 BATE 14:33:52 81 3299 XLON 14:34:05 250 3301 XLON 14:34:06 131 3301 XLON 14:34:06 129 3301 XLON 14:34:06 9 3301 XLON 14:34:07 17 3300.5 CHIX 14:34:07 16 3300.5 BATE 14:34:07 93 3300.5 XLON 14:34:11 16 3299.5 CHIX 14:34:11 82 3299.5 XLON 14:34:11 286 3299 XLON 14:34:15 25 3298.5 BATE 14:34:15 21 3299 BATE 14:34:15 15 3299 CHIX 14:34:15 5 3299 CHIX 14:34:15 109 3299 XLON 14:34:15 199 3298.5 XLON 14:34:19 491 3298.5 XLON 14:34:20 303 3299 XLON 14:34:22 250 3300 XLON 14:34:22 131 3300 XLON 14:34:22 81 3300 XLON 14:34:22 16 3299.5 CHIX 14:34:23 52 3299 BATE 14:34:29 32 3299 BATE 14:34:29 23 3298.5 BATE 14:34:29 144 3298.5 XLON 14:34:31 7 3298 XLON 14:34:31 75 3298 XLON 14:34:31 595 3299 XLON 14:34:33 250 3299 XLON 14:34:33 129 3299 XLON 14:34:33 131 3299 XLON 14:34:33 122 3299 XLON 14:34:33 100 3299 XLON 14:34:34 229 3299 XLON 14:34:34 100 3299 XLON 14:34:39 25 3299.5 CHIX 14:34:39 26 3299.5 XLON 14:34:39 73 3299.5 XLON 14:34:44 131 3299.5 XLON 14:34:45 31 3299 BATE 14:34:45 220 3299 XLON 14:34:59 250 3300 XLON 14:34:59 26 3300 XLON 14:35:10 142 3300 XLON 14:35:10 18 3300 BATE 14:35:11 61 3299.5 XLON 14:35:11 34 3299.5 XLON 14:35:11 30 3299.5 CHIX 14:35:11 11 3300 BATE 14:35:11 49 3298.5 XLON 14:35:11 20 3298.5 BATE 14:35:11 52 3298.5 XLON 14:35:11 13 3298.5 CHIX 14:35:11 17 3298 CHIX 14:35:14 23 3298 CHIX 14:35:16 53 3297.5 BATE 14:35:16 21 3297.5 CHIX 14:35:16 29 3297 BATE 14:35:20 41 3296.5 BATE 14:35:20 13 3296.5 CHIX 14:35:21 250 3296.5 XLON 14:35:21 122 3296.5 XLON 14:35:21 122 3296.5 XLON 14:35:21 250 3296.5 XLON 14:35:21 129 3296.5 XLON 14:35:21 131 3296.5 XLON 14:35:23 16 3296.5 CHIX 14:35:25 250 3296.5 XLON 14:35:25 25 3296.5 XLON 14:35:32 25 3299.5 CHIX 14:35:32 48 3299.5 XLON 14:35:32 2 3299.5 CHIX 14:35:32 36 3299.5 XLON 14:35:39 15 3299.5 CHIX 14:35:50 18 3299 CHIX 14:35:50 83 3299 XLON 14:35:51 17 3298.5 XLON 14:35:51 15 3298.5 BATE 14:35:51 67 3298.5 XLON 14:35:51 48 3298.5 BATE 14:35:51 19 3298.5 CHIX 14:35:51 73 3298 XLON 14:35:51 44 3298 XLON 14:35:51 14 3298 XLON 14:35:51 26 3297.5 BATE 14:35:51 3 3297.5 BATE 14:35:51 18 3297 BATE 14:35:55 13 3297 CHIX 14:35:55 93 3297 XLON 14:36:00 13 3297 CHIX 14:36:00 85 3296.5 XLON 14:36:00 14 3296 BATE 14:36:08 47 3297 XLON 14:36:08 39 3297 XLON 14:36:11 10 3297 XLON 14:36:11 74 3297 XLON 14:36:11 16 3297 CHIX 14:36:11 18 3297 BATE 14:36:14 17 3296 CHIX 14:36:14 13 3295.5 BATE 14:36:22 28 3296.5 XLON 14:36:22 58 3296.5 XLON 14:36:23 68 3296.5 XLON 14:36:23 1 3296.5 XLON 14:36:31 15 3296.5 BATE 14:36:31 6 3296.5 CHIX 14:36:31 12 3296.5 BATE 14:36:31 35 3296.5 XLON 14:36:31 42 3296.5 XLON 14:36:45 80 3297.5 XLON 14:36:45 21 3297.5 CHIX 14:36:45 1 3297.5 CHIX 14:37:00 37 3297.5 CHIX 14:37:01 20 3297.5 CHIX 14:37:01 72 3297 XLON 14:37:01 56 3297 XLON 14:37:04 13 3297.5 CHIX 14:37:04 16 3297.5 XLON 14:37:04 131 3297.5 XLON 14:37:10 14 3297.5 CHIX 14:37:12 16 3296.5 XLON 14:37:12 170 3296.5 XLON 14:37:12 31 3296.5 BATE 14:37:12 22 3296.5 CHIX 14:37:12 81 3296 XLON 14:37:15 91 3295.5 XLON 14:37:20 13 3296 CHIX 14:37:20 18 3296 XLON 14:37:20 106 3296 XLON 14:37:20 17 3295 CHIX 14:37:20 24 3295 BATE 14:37:26 81 3294.5 XLON 14:37:26 13 3294.5 CHIX 14:37:27 20 3294 BATE 14:37:27 27 3294.5 BATE 14:37:29 42 3293.5 XLON 14:37:29 49 3293.5 XLON 14:37:30 13 3293.5 BATE 14:37:30 13 3293 CHIX 14:37:30 1 3293 CHIX 14:37:30 32 3293 BATE 14:37:47 14 3292 CHIX 14:37:47 37 3291.5 XLON 14:37:47 38 3291.5 XLON 14:37:48 19 3291.5 CHIX 14:37:50 86 3291 XLON 14:37:51 16 3291 BATE 14:37:51 16 3291 CHIX 14:37:51 164 3290.5 XLON 14:37:56 72 3289.5 XLON 14:37:59 16 3289.5 XLON 14:37:59 61 3289.5 XLON 14:37:59 16 3289.5 XLON 14:38:00 22 3290 BATE 14:38:00 15 3289.5 CHIX 14:38:00 23 3289.5 BATE 14:38:01 13 3288.5 CHIX 14:38:01 11 3288.5 BATE 14:38:01 3 3288.5 BATE 14:38:07 99 3288 XLON 14:38:07 14 3288 CHIX 14:38:14 20 3288.5 XLON 14:38:14 65 3288.5 XLON 14:38:14 15 3288.5 CHIX 14:38:20 17 3288.5 CHIX 14:38:20 113 3288.5 XLON 14:38:21 40 3288.5 BATE 14:38:41 66 3291.5 BATE 14:38:41 134 3291.5 XLON 14:38:41 18 3291.5 CHIX 14:39:08 40 3291.5 CHIX 14:39:08 70 3291.5 XLON 14:39:08 54 3291.5 XLON 14:39:08 32 3291.5 BATE 14:39:30 29 3293.5 BATE 14:39:30 87 3293 BATE 14:39:30 35 3293 CHIX 14:39:39 41 3292.5 XLON 14:39:39 268 3292.5 XLON 14:40:09 9 3293.5 BATE 14:40:09 98 3293.5 BATE 14:40:09 68 3293.5 CHIX 14:40:09 461 3293.5 XLON 14:40:10 44 3293 CHIX 14:40:12 300 3292 XLON 14:40:13 46 3292 BATE 14:40:13 111 3292 BATE 14:40:13 12 3292 CHIX 14:40:13 31 3292 CHIX 14:40:14 126 3291.5 XLON 14:40:20 20 3292.5 CHIX 14:40:20 18 3292.5 XLON 14:40:20 184 3292.5 XLON 14:40:21 18 3291.5 CHIX 14:40:33 99 3292 XLON 14:40:33 82 3292 XLON 14:40:33 10 3292 XLON 14:40:33 47 3292 XLON 14:40:36 21 3291.5 CHIX 14:40:37 6 3291.5 CHIX 14:40:37 20 3291 BATE 14:40:37 16 3291 CHIX 14:40:37 100 3291 XLON 14:40:37 164 3291 XLON 14:40:53 92 3292 XLON 14:40:53 27 3292 CHIX 14:40:54 39 3292 XLON 14:40:55 51 3292 XLON 14:40:57 63 3292 XLON 14:40:58 43 3292 XLON 14:41:00 31 3292 XLON 14:41:03 13 3291.5 CHIX 14:41:03 15 3291.5 CHIX 14:41:03 39 3290.5 XLON 14:41:03 86 3290.5 XLON 14:41:06 45 3290.5 BATE 14:41:06 15 3290.5 XLON 14:41:06 80 3290.5 XLON 14:41:10 90 3290.5 XLON 14:41:13 23 3290.5 CHIX 14:41:13 20 3290 CHIX 14:41:13 23 3290 BATE 14:41:14 33 3289.5 BATE 14:41:15 13 3289.5 BATE 14:41:15 17 3289 CHIX 14:41:15 78 3289 XLON 14:41:15 1 3289.5 BATE 14:41:15 21 3289 BATE 14:41:15 20 3289 BATE 14:41:17 45 3288.5 BATE 14:41:33 21 3290 CHIX 14:41:39 10 3289.5 XLON 14:41:42 182 3289.5 XLON 14:41:42 18 3289.5 CHIX 14:41:52 21 3292.5 CHIX 14:41:58 88 3292 XLON 14:42:06 15 3292 CHIX 14:42:06 43 3292 BATE 14:42:07 77 3291.5 XLON 14:42:12 142 3290.5 XLON 14:42:18 17 3290.5 CHIX 14:42:18 40 3290.5 BATE 14:42:20 36 3290.5 BATE 14:42:20 8 3290.5 BATE 14:42:42 44 3292.5 CHIX 14:42:52 38 3293 CHIX 14:42:56 419 3292.5 XLON 14:42:59 53 3292 BATE 14:43:19 59 3293 BATE 14:43:19 239 3293 XLON 14:43:19 128 3293 XLON 14:43:19 13 3293 CHIX 14:43:19 39 3293 CHIX 14:43:30 100 3292.5 XLON 14:43:33 35 3292.5 XLON 14:43:35 44 3292.5 CHIX 14:43:35 171 3292.5 XLON 14:43:35 51 3291.5 XLON 14:43:35 88 3291.5 XLON 14:43:38 12 3291.5 CHIX 14:43:38 89 3291.5 BATE 14:43:41 14 3291.5 CHIX 14:43:41 18 3291.5 CHIX 14:43:43 14 3291 BATE 14:43:43 15 3291 CHIX 14:43:43 233 3291 XLON 14:43:43 8 3291 BATE 14:43:43 8 3291 BATE 14:43:46 3 3291 BATE 14:43:46 17 3291 CHIX 14:43:48 18 3290.5 BATE 14:43:48 166 3290.5 XLON 14:43:48 27 3290.5 BATE 14:43:55 17 3290 CHIX 14:43:55 212 3290 XLON 14:43:55 10 3290 XLON 14:43:55 14 3290 BATE 14:43:55 56 3290 XLON 14:43:55 37 3290 BATE 14:43:57 15 3289.5 BATE 14:43:57 13 3289.5 CHIX 14:43:57 88 3289.5 XLON 14:43:59 31 3289.5 BATE 14:44:09 23 3291.5 CHIX 14:44:12 15 3291 CHIX 14:44:12 40 3291 BATE 14:44:40 7 3292.5 CHIX 14:44:40 72 3292.5 BATE 14:44:40 10 3292.5 CHIX 14:44:40 15 3292.5 CHIX 14:44:40 180 3292.5 XLON 14:44:49 12 3292 CHIX 14:44:49 10 3292 XLON 14:44:49 143 3292 XLON 14:44:49 129 3291 XLON 14:44:54 88 3291 BATE 14:44:54 48 3291 CHIX 14:44:54 172 3291 XLON 14:45:03 19 3291 CHIX 14:45:03 38 3291 BATE 14:45:04 3 3291 CHIX 14:45:11 244 3290.5 XLON 14:45:11 102 3290.5 XLON 14:45:11 16 3290.5 CHIX 14:45:15 22 3290 CHIX 14:45:15 39 3290 BATE 14:45:15 10 3290 BATE 14:45:15 50 3289.5 XLON 14:45:15 21 3289.5 XLON 14:45:15 31 3289.5 BATE 14:45:15 14 3289.5 BATE 14:45:15 36 3289.5 XLON 14:45:15 11 3289.5 BATE 14:45:17 18 3289.5 CHIX 14:45:17 192 3289 XLON 14:45:20 128 3289.5 XLON 14:45:20 16 3289.5 XLON 14:45:21 13 3289 CHIX 14:45:21 21 3288.5 CHIX 14:45:21 29 3289 BATE 14:45:21 16 3288.5 BATE 14:45:25 12 3288.5 BATE 14:45:25 96 3288.5 XLON 14:45:35 78 3289 XLON 14:45:35 33 3289 BATE 14:45:40 12 3290 CHIX 14:45:40 93 3290 XLON 14:45:40 43 3290 XLON 14:45:40 6 3290 XLON 14:45:41 12 3289.5 CHIX 14:45:54 12 3290 BATE 14:45:55 17 3290 BATE 14:46:18 252 3291.5 XLON 14:46:21 16 3291.5 CHIX 14:46:21 36 3291.5 CHIX 14:46:22 97 3291 BATE 14:46:22 138 3291 XLON 14:46:22 22 3290.5 BATE 14:46:22 118 3290.5 XLON 14:46:22 33 3290.5 CHIX 14:46:22 115 3290 XLON 14:46:27 11 3291.5 CHIX 14:46:27 6 3291.5 CHIX 14:46:30 22 3291.5 CHIX 14:46:30 26 3291.5 CHIX 14:46:34 13 3291 XLON 14:46:34 101 3291 XLON 14:46:34 7 3291 BATE 14:46:34 50 3291 BATE 14:46:36 59 3290.5 XLON 14:46:36 64 3290.5 XLON 14:46:36 10 3290 BATE 14:46:36 36 3290 BATE 14:46:36 8 3290 BATE 14:46:37 15 3289.5 CHIX 14:46:37 15 3289.5 BATE 14:46:37 7 3289.5 BATE 14:46:37 16 3289 BATE 14:46:45 60 3288.5 XLON 14:46:46 23 3288.5 CHIX 14:46:46 24 3288.5 XLON 14:46:46 7 3288 BATE 14:46:46 90 3288 XLON 14:46:46 14 3288 BATE 14:46:46 15 3288 BATE 14:46:46 7 3288 BATE 14:46:51 75 3287 XLON 14:46:53 18 3286.5 BATE 14:46:53 14 3286.5 CHIX 14:46:53 86 3286.5 XLON 14:47:03 115 3287 XLON 14:47:08 17 3287.5 BATE 14:47:24 60 3288.5 XLON 14:47:26 10 3288.5 XLON 14:47:26 24 3288.5 CHIX 14:47:26 56 3288.5 XLON 14:47:37 28 3289.5 CHIX 14:47:45 104 3288.5 XLON 14:47:48 12 3289 XLON 14:47:48 218 3289 XLON 14:47:54 41 3289.5 XLON 14:47:54 128 3289.5 XLON 14:47:55 16 3289 BATE 14:48:01 33 3288.5 XLON 14:48:03 24 3288.5 CHIX 14:48:03 17 3288.5 XLON 14:48:03 97 3288.5 XLON 14:48:03 26 3288.5 BATE 14:48:12 127 3289 XLON 14:48:22 30 3290.5 BATE 14:48:22 51 3290.5 BATE 14:48:32 63 3291 CHIX 14:48:35 48 3291 CHIX 14:48:36 29 3291 CHIX 14:48:37 12 3291 XLON 14:48:37 99 3291 XLON 14:48:37 20 3290.5 BATE 14:48:37 28 3290 XLON 14:48:37 11 3290.5 BATE 14:48:37 22 3290 XLON 14:48:48 25 3291 CHIX 14:48:48 188 3291 XLON 14:48:58 90 3292 XLON 14:49:08 103 3292 XLON 14:49:08 19 3292 XLON 14:49:08 37 3292 XLON 14:49:08 5 3292 XLON 14:49:08 27 3292 CHIX 14:49:10 29 3292 CHIX 14:49:11 18 3291.5 BATE 14:49:11 23 3291 CHIX 14:49:11 33 3291.5 BATE 14:49:11 30 3291 XLON 14:49:11 107 3291.5 XLON 14:49:11 138 3291 XLON 14:49:11 17 3291 CHIX 14:49:26 28 3290.5 BATE 14:49:26 177 3290.5 XLON 14:49:26 18 3290.5 CHIX 14:49:26 108 3290 XLON 14:49:26 14 3290 BATE 14:49:26 40 3290 BATE 14:49:26 18 3290 CHIX 14:49:29 15 3289.5 CHIX 14:49:29 43 3289 XLON 14:49:31 89 3289 XLON 14:49:31 131 3289 XLON 14:49:46 144 3290 XLON 14:50:03 125 3290 XLON 14:50:03 31 3290 BATE 14:50:03 18 3290 CHIX 14:50:03 39 3290 BATE 14:50:06 147 3290.5 XLON 14:50:07 22 3290.5 BATE 14:50:07 109 3290 XLON 14:50:08 29 3290 CHIX 14:50:32 69 3290.5 BATE 14:50:32 49 3290.5 CHIX 14:50:39 339 3290 XLON 14:50:54 53 3290.5 CHIX 14:51:25 38 3293 CHIX 14:51:26 15 3293.5 XLON 14:51:26 166 3293.5 XLON 14:51:26 261 3293.5 XLON 14:51:35 46 3294 CHIX 14:51:35 63 3294 BATE 14:51:35 100 3294 XLON 14:51:35 121 3294 XLON 14:51:37 38 3295 CHIX 14:51:43 69 3294.5 XLON 14:51:43 14 3294.5 XLON 14:51:43 70 3294 XLON 14:51:43 59 3294 XLON 14:51:44 104 3293.5 BATE 14:51:44 109 3293 XLON 14:51:44 18 3293 CHIX 14:51:46 278 3292.5 XLON 14:51:46 100 3292.5 BATE 14:51:46 136 3293 XLON 14:51:46 17 3292.5 BATE 14:51:49 49 3292 CHIX 14:51:49 63 3292 BATE 14:51:49 9 3292 BATE 14:51:49 34 3292 BATE 14:51:53 26 3291.5 CHIX 14:51:53 89 3291.5 XLON 14:51:53 82 3291.5 BATE 14:51:57 43 3290.5 BATE 14:51:57 13 3290.5 CHIX 14:52:02 109 3292 XLON 14:52:02 43 3292 XLON 14:52:13 15 3292 CHIX 14:52:24 166 3292.5 XLON 14:52:25 65 3292.5 BATE 14:52:25 21 3292.5 CHIX 14:52:31 111 3293 XLON 14:52:31 13 3293 CHIX 14:52:38 95 3291.5 XLON 14:52:38 76 3291.5 XLON 14:52:40 39 3291.5 BATE 14:52:40 16 3291.5 BATE 14:52:40 13 3291.5 CHIX 14:52:47 81 3291.5 XLON 14:52:51 16 3291 CHIX 14:52:56 28 3291 CHIX 14:52:56 49 3290.5 XLON 14:52:56 36 3290.5 XLON 14:52:57 24 3290.5 CHIX 14:53:03 13 3291 CHIX 14:53:22 32 3292 CHIX 14:53:22 276 3292 XLON 14:53:40 65 3292.5 XLON 14:53:40 157 3292.5 XLON 14:53:51 22 3292.5 XLON 14:53:51 41 3292.5 CHIX 14:53:51 188 3292.5 XLON 14:53:51 23 3292 CHIX 14:53:51 72 3292 BATE 14:54:06 105 3292.5 XLON 14:54:06 9 3292.5 CHIX 14:54:06 28 3292.5 CHIX 14:54:21 121 3293 XLON 14:54:21 1 3293 XLON 14:54:21 7 3293 BATE 14:54:21 11 3293 BATE 14:54:35 46 3295.5 CHIX 14:54:40 60 3296.5 BATE 14:54:40 178 3296.5 XLON 14:54:41 35 3296 CHIX 14:54:41 131 3296 XLON 14:54:43 72 3296 BATE 14:54:43 18 3296 CHIX 14:54:43 65 3296 BATE 14:54:45 21 3295.5 CHIX 14:54:45 100 3295 XLON 14:54:46 44 3295 XLON 14:54:50 12 3295.5 CHIX 14:54:50 29 3295 BATE 14:54:50 182 3295 XLON 14:55:16 31 3296.5 BATE 14:55:16 29 3296.5 CHIX 14:55:16 264 3296.5 XLON 14:55:23 18 3296 CHIX 14:55:34 40 3297.5 CHIX 14:55:38 10 3298.5 XLON 14:55:38 125 3298.5 XLON 14:55:48 162 3298.5 XLON 14:55:57 297 3298.5 XLON 14:56:01 332 3299.5 XLON 14:56:04 9 3299.5 CHIX 14:56:04 46 3299.5 CHIX 14:56:10 173 3300.5 BATE 14:56:10 29 3300.5 CHIX 14:56:17 12 3300.5 CHIX 14:56:17 16 3300.5 CHIX 14:56:22 97 3300.5 BATE 14:56:22 23 3300.5 CHIX 14:56:24 39 3300 XLON 14:56:36 179 3300 XLON 14:56:37 479 3299.5 XLON 14:56:37 20 3299.5 CHIX 14:56:38 96 3299 BATE 14:56:38 37 3299 BATE 14:56:46 100 3298.5 XLON 14:56:46 100 3298.5 XLON 14:56:46 13 3298.5 BATE 14:56:46 14 3298.5 XLON 14:56:46 73 3298.5 XLON 14:56:47 66 3298.5 BATE 14:56:49 100 3298 XLON 14:56:49 113 3298 XLON 14:56:49 13 3298 BATE 14:56:49 18 3298 CHIX 14:57:18 10 3299.5 BATE 14:57:24 218 3299.5 XLON 14:57:26 63 3299.5 XLON 14:57:27 124 3299.5 XLON 14:57:29 35 3299.5 BATE 14:57:29 27 3299.5 BATE 14:57:43 50 3299 CHIX 14:57:54 273 3299.5 XLON 14:57:54 79 3299 XLON 14:58:17 93 3300.5 BATE 14:58:24 227 3301 XLON 14:58:46 360 3302 XLON 14:58:55 288 3301.5 XLON 14:58:56 116 3301.5 CHIX 14:58:56 66 3301.5 BATE 14:58:56 64 3301 BATE 14:59:03 76 3300.5 XLON 14:59:34 16 3301.5 CHIX 14:59:34 5 3301.5 CHIX 14:59:34 97 3301.5 CHIX 14:59:47 250 3303 XLON 15:00:00 108 3303 CHIX 15:00:02 60 3302.5 CHIX 15:00:02 484 3302.5 XLON 15:00:15 223 3302 XLON 15:00:20 81 3301.5 CHIX 15:00:21 95 3301 BATE 15:00:21 23 3301 XLON 15:00:21 280 3301 XLON 15:00:21 77 3301 XLON 15:00:42 14 3304 CHIX 15:00:44 29 3304 CHIX 15:00:44 8 3304 BATE 15:00:44 94 3304 BATE 15:00:47 241 3303.5 BATE 15:00:55 144 3303 BATE 15:00:55 244 3303 XLON 15:00:57 62 3302.5 CHIX 15:00:59 79 3302 BATE 15:01:00 71 3301.5 BATE 15:01:00 327 3301.5 XLON 15:01:00 32 3301 XLON 15:01:31 38 3301 CHIX 15:01:31 211 3301 XLON 15:01:31 30 3301 BATE 15:01:31 103 3301 XLON 15:01:31 15 3300.5 CHIX 15:01:31 34 3300.5 XLON 15:01:31 47 3300.5 XLON 15:01:31 408 3300.5 XLON 15:01:39 38 3302 CHIX 15:01:42 65 3302 BATE 15:01:56 34 3301.5 CHIX 15:01:56 69 3301.5 XLON 15:01:56 138 3301.5 XLON 15:02:02 158 3301 XLON 15:02:02 66 3301 BATE 15:02:03 85 3300.5 BATE 15:02:03 131 3300 XLON 15:02:04 26 3299.5 BATE 15:02:04 13 3300 XLON 15:02:04 25 3300 CHIX 15:02:08 171 3299.5 XLON 15:02:17 90 3299.5 XLON 15:02:17 20 3299.5 CHIX 15:02:17 89 3299 XLON 15:02:19 10 3299 CHIX 15:02:22 16 3299 CHIX 15:02:22 16 3299 CHIX 15:02:22 75 3298 XLON 15:02:38 90 3298.5 XLON 15:02:41 114 3298.5 XLON 15:02:41 86 3298 XLON 15:02:41 13 3298 XLON 15:02:54 51 3298 BATE 15:02:54 35 3298 CHIX 15:02:55 23 3297 BATE 15:02:55 25 3297.5 CHIX 15:02:55 93 3297.5 XLON 15:02:55 95 3297 XLON 15:03:23 17 3298 XLON 15:03:24 167 3298 XLON 15:03:47 143 3300.5 XLON 15:03:47 112 3301 BATE 15:03:47 10 3300.5 BATE 15:03:47 79 3300.5 CHIX 15:03:47 110 3300.5 XLON 15:03:47 21 3300.5 BATE 15:04:11 53 3300.5 CHIX 15:04:11 73 3300.5 XLON 15:04:13 54 3300.5 CHIX 15:04:29 51 3301 BATE 15:04:29 31 3300.5 CHIX 15:04:29 223 3300.5 XLON 15:04:32 76 3300 XLON 15:04:32 146 3300 XLON 15:04:38 168 3299.5 BATE 15:04:38 45 3299 XLON 15:04:42 33 3299 CHIX 15:04:42 13 3299 CHIX 15:04:43 10 3299 XLON 15:04:43 167 3299 XLON 15:04:43 58 3299 XLON 15:04:43 102 3299 XLON 15:04:48 42 3298.5 BATE 15:04:48 206 3298.5 XLON 15:04:53 38 3298.5 CHIX 15:04:53 90 3298.5 XLON 15:04:53 31 3298.5 XLON 15:04:58 27 3298 CHIX 15:04:58 10 3298.5 BATE 15:04:58 75 3298 XLON 15:05:05 57 3298 XLON 15:05:05 13 3298 BATE 15:05:05 43 3298 BATE 15:05:20 33 3298 XLON 15:05:20 51 3298 BATE 15:05:20 57 3298 XLON 15:05:20 1 3298 BATE 15:05:33 418 3297.5 XLON 15:05:33 39 3297.5 CHIX 15:05:33 20 3297.5 BATE 15:05:33 20 3297 CHIX 15:05:33 46 3297 BATE 15:06:15 61 3298 CHIX 15:06:20 23 3298.5 BATE 15:06:23 79 3298.5 XLON 15:06:43 51 3298.5 CHIX 15:06:45 37 3298 CHIX 15:06:45 131 3298.5 XLON 15:06:45 597 3298.5 XLON 15:06:45 42 3298 XLON 15:06:45 37 3298 XLON 15:06:45 37 3298 XLON 15:06:46 26 3298 CHIX 15:06:46 44 3298 BATE 15:06:47 123 3297.5 BATE 15:06:47 156 3298 XLON 15:06:47 3 3298 XLON 15:06:47 169 3298 XLON 15:06:59 68 3297 BATE 15:07:09 38 3296.5 CHIX 15:07:09 219 3297 XLON 15:07:09 137 3296.5 BATE 15:07:20 43 3296.5 CHIX 15:07:30 2 3297.5 CHIX 15:07:32 38 3298.5 CHIX 15:07:33 7 3298.5 CHIX 15:07:37 45 3298 BATE 15:07:37 30 3298.5 CHIX 15:07:37 5 3298.5 CHIX 15:07:42 283 3298 XLON 15:07:42 7 3298 BATE 15:07:42 18 3298 BATE 15:07:42 12 3298 BATE 15:07:42 7 3298 BATE 15:08:10 26 3298 CHIX 15:08:10 16 3298 CHIX 15:08:15 219 3298 XLON 15:08:20 106 3298 BATE 15:08:22 60 3298.5 BATE 15:08:22 28 3298.5 CHIX 15:08:23 19 3298.5 CHIX 15:08:23 242 3298.5 XLON 15:08:23 71 3298.5 XLON 15:08:23 73 3298.5 XLON 15:08:41 196 3298 XLON 15:08:43 43 3297.5 CHIX 15:08:43 37 3297.5 BATE 15:08:43 8 3297 CHIX 15:08:43 27 3297 CHIX 15:09:09 25 3299 XLON 15:09:09 151 3299 XLON 15:09:09 121 3299 XLON 15:09:09 131 3299 XLON 15:09:13 144 3298.5 XLON 15:09:18 29 3298 CHIX 15:09:18 104 3298 XLON 15:09:19 80 3298 BATE 15:09:19 300 3297.5 XLON 15:09:19 17 3297.5 XLON 15:09:23 77 3298 XLON 15:09:23 68 3298 XLON 15:09:46 77 3300 CHIX 15:10:06 32 3300.5 BATE 15:10:06 37 3300.5 XLON 15:10:06 99 3300.5 XLON 15:10:06 124 3300.5 BATE 15:10:18 30 3302 BATE 15:10:18 75 3302 CHIX 15:10:18 243 3302 BATE 15:10:22 48 3302 CHIX 15:10:22 168 3302 BATE 15:10:27 39 3302 CHIX 15:10:27 78 3302 BATE 15:10:30 131 3302 XLON 15:10:30 121 3302 XLON 15:10:30 250 3302 XLON 15:10:30 285 3301.5 XLON 15:10:37 15 3301 XLON 15:10:37 150 3301 XLON 15:10:37 17 3301 CHIX 15:10:51 30 3301 CHIX 15:11:00 11 3301 CHIX 15:11:00 16 3301 CHIX 15:11:16 11 3302 BATE 15:11:16 24 3302 CHIX 15:11:16 12 3302 CHIX 15:11:29 254 3302 XLON 15:11:35 47 3303 CHIX 15:11:44 250 3303 XLON 15:11:44 168 3303 XLON 15:12:01 23 3302 CHIX 15:12:01 152 3302 BATE 15:12:01 352 3302 XLON 15:12:01 28 3301.5 XLON 15:12:01 27 3301.5 CHIX 15:12:01 224 3301.5 XLON 15:12:09 39 3301 CHIX 15:12:09 283 3301 XLON 15:12:19 100 3300.5 BATE 15:12:19 36 3300.5 CHIX 15:12:19 175 3300.5 XLON 15:12:31 28 3300 CHIX 15:12:31 31 3300 BATE 15:12:31 186 3300 XLON 15:12:50 160 3300.5 XLON 15:13:01 19 3301 XLON 15:13:04 53 3302 CHIX 15:13:04 6 3302 BATE 15:13:04 40 3302 BATE 15:13:04 39 3302 BATE 15:13:04 18 3302 BATE 15:13:12 146 3303 XLON 15:13:42 277 3302.5 XLON 15:13:42 44 3302.5 CHIX 15:13:45 113 3302 XLON 15:13:45 48 3302 CHIX 15:13:45 122 3302 BATE 15:13:45 4 3302 CHIX 15:13:47 39 3302 CHIX 15:13:52 18 3302 CHIX 15:14:08 5 3303 BATE 15:14:32 52 3304 CHIX 15:14:32 3 3304 CHIX 15:14:39 250 3304 XLON 15:14:39 129 3304 XLON 15:14:39 100 3304 XLON 15:14:43 226 3303.5 XLON 15:14:44 58 3303.5 XLON 15:14:46 100 3303.5 XLON 15:14:46 100 3303.5 XLON 15:14:46 94 3303.5 XLON 15:14:50 171 3303 XLON 15:14:50 126 3303 XLON 15:14:51 140 3303 BATE 15:14:51 24 3303 CHIX 15:15:07 13 3303 BATE 15:15:07 83 3303 BATE 15:15:33 190 3305 XLON 15:15:33 11 3305 XLON 15:15:33 254 3305 XLON 15:15:35 81 3304.5 CHIX 15:15:42 158 3304 XLON 15:15:42 146 3304 XLON 15:15:49 65 3304 XLON 15:15:49 173 3304 XLON 15:16:09 83 3303.5 CHIX 15:16:09 179 3303.5 XLON 15:16:10 17 3303.5 BATE 15:16:11 33 3303.5 BATE 15:16:16 29 3303.5 CHIX 15:16:16 182 3303.5 XLON 15:16:16 107 3303.5 XLON 15:16:16 40 3303.5 CHIX 15:16:16 68 3303.5 BATE 15:16:17 41 3303 BATE 15:16:32 57 3304 CHIX 15:16:32 275 3304 XLON 15:17:04 56 3305.5 CHIX 15:17:21 63 3307 CHIX 15:17:27 8 3307 CHIX 15:17:29 28 3307 CHIX 15:17:29 108 3306.5 XLON 15:17:29 139 3306.5 XLON 15:17:33 100 3306 BATE 15:17:33 3 3306 BATE 15:17:33 52 3306 CHIX 15:17:33 560 3306 XLON 15:17:33 50 3305.5 BATE 15:17:33 60 3305.5 XLON 15:17:33 34 3305.5 XLON 15:17:33 93 3305 XLON 15:17:33 100 3305 XLON 15:17:33 180 3305 BATE 15:17:33 21 3305 XLON 15:17:35 15 3305 CHIX 15:17:39 121 3305 XLON 15:17:44 18 3304.5 CHIX 15:17:44 52 3304.5 BATE 15:17:44 70 3304.5 BATE 15:17:44 9 3304.5 BATE 15:17:44 8 3304.5 BATE 15:17:44 19 3304.5 BATE 15:17:44 7 3304.5 BATE 15:18:00 238 3305 XLON 15:18:00 21 3305 CHIX 15:18:08 129 3304.5 XLON 15:19:10 249 3304.5 XLON 15:19:10 24 3304.5 CHIX 15:19:10 121 3305 XLON 15:19:10 131 3305 XLON 15:19:10 154 3305 XLON 15:19:10 36 3304.5 CHIX 15:19:34 23 3305 XLON 15:19:36 87 3305 CHIX 15:19:36 321 3305 XLON 15:19:47 53 3304 CHIX 15:19:47 137 3304 BATE 15:19:47 370 3304 XLON 15:19:47 10 3303.5 BATE 15:19:47 23 3303.5 CHIX 15:19:47 124 3303.5 BATE 15:19:47 23 3303.5 CHIX 15:19:47 258 3303.5 XLON 15:20:01 120 3304.5 XLON 15:20:07 177 3304.5 XLON 15:20:22 188 3306.5 XLON 15:20:25 246 3307.5 BATE 15:20:26 59 3307 CHIX 15:20:33 229 3308 XLON 15:20:41 152 3308.5 XLON 15:20:42 49 3308.5 CHIX 15:20:45 45 3307.5 CHIX 15:20:51 161 3307 XLON 15:21:01 11 3308.5 CHIX 15:21:02 30 3308.5 CHIX 15:21:04 11 3309 CHIX 15:21:04 8 3309 CHIX 15:21:22 67 3310 BATE 15:21:22 26 3310 CHIX 15:21:31 83 3310.5 XLON 15:21:31 187 3310.5 XLON 15:21:39 96 3310.5 BATE 15:21:39 254 3310.5 XLON 15:21:43 239 3310.5 XLON 15:21:57 116 3310.5 BATE 15:21:57 184 3310.5 XLON 15:21:57 63 3310.5 CHIX 15:22:23 299 3311.5 XLON 15:22:26 21 3311 CHIX 15:22:26 156 3311 XLON 15:22:37 102 3310.5 XLON 15:22:38 21 3310.5 BATE 15:22:38 63 3310.5 BATE 15:22:41 165 3310 XLON 15:22:41 75 3310 CHIX 15:22:41 29 3309.5 XLON 15:22:41 259 3309.5 XLON 15:22:41 29 3309.5 XLON 15:22:41 38 3309 CHIX 15:22:41 221 3309 BATE 15:22:41 24 3308.5 BATE 15:22:41 18 3308.5 CHIX 15:22:41 9 3308.5 BATE 15:22:41 16 3308.5 BATE 15:22:50 115 3307.5 XLON 15:22:50 88 3308 BATE 15:22:50 52 3307.5 CHIX 15:22:50 17 3307.5 BATE 15:22:50 67 3307.5 BATE 15:22:54 86 3307 XLON 15:23:33 256 3309 XLON 15:23:43 129 3310 BATE 15:23:45 140 3309.5 XLON 15:23:45 65 3309.5 XLON 15:24:02 5 3310 BATE 15:24:02 140 3310 BATE 15:24:02 158 3310 XLON 15:24:23 72 3310.5 CHIX 15:24:27 78 3310.5 CHIX 15:24:30 104 3310 BATE 15:24:30 210 3310 XLON 15:24:34 85 3309.5 CHIX 15:24:34 155 3309.5 XLON 15:24:34 179 3309.5 XLON 15:24:36 20 3309 XLON 15:24:38 139 3309 XLON 15:24:46 22 3309 CHIX 15:24:46 172 3309 XLON 15:24:53 130 3309 XLON 15:24:53 98 3309 BATE 15:24:58 19 3308.5 CHIX 15:24:58 99 3308.5 BATE 15:24:58 52 3308.5 BATE 15:24:59 2 3308.5 BATE 15:25:29 32 3309.5 CHIX 15:25:29 243 3309.5 XLON 15:25:29 27 3309 BATE 15:25:32 9 3309 BATE 15:25:32 29 3309 BATE 15:25:44 356 3308.5 XLON 15:26:10 87 3310 CHIX 15:26:10 164 3310 XLON 15:26:10 117 3310 XLON 15:26:31 55 3310.5 CHIX 15:26:31 267 3310.5 XLON 15:26:31 41 3310.5 BATE 15:26:32 9 3310 BATE 15:26:32 37 3310 BATE 15:26:42 16 3310 BATE 15:26:42 22 3310 CHIX 15:26:42 286 3310 XLON 15:26:43 19 3310 BATE 15:26:43 12 3310 BATE 15:26:46 35 3309 XLON 15:26:56 13 3309 CHIX 15:26:56 248 3309 XLON 15:26:57 22 3309 CHIX 15:27:09 245 3308.5 XLON 15:27:09 49 3308.5 CHIX 15:27:09 58 3308.5 BATE 15:27:15 351 3308 XLON 15:27:15 10 3308 BATE 15:27:15 52 3308 CHIX 15:27:17 5 3308 BATE 15:27:29 13 3308 XLON 15:27:29 155 3308 XLON 15:27:39 12 3307.5 XLON 15:27:39 250 3307.5 XLON 15:27:39 16 3307.5 CHIX 15:27:40 17 3307.5 CHIX 15:27:40 23 3307.5 BATE 15:27:44 15 3308 XLON 15:27:44 134 3308 XLON 15:27:48 39 3307 CHIX 15:27:48 17 3307.5 BATE 15:27:48 210 3307 XLON 15:28:20 36 3309.5 XLON 15:28:20 182 3309.5 XLON 15:28:22 73 3309.5 CHIX 15:28:29 114 3310 XLON 15:28:29 93 3310 XLON 15:28:39 28 3309.5 BATE 15:28:39 112 3309.5 XLON 15:28:39 20 3309.5 CHIX 15:28:39 16 3309.5 CHIX 15:28:39 22 3309.5 BATE 15:28:47 30 3309 BATE 15:28:56 59 3308.5 CHIX 15:28:56 144 3308.5 XLON 15:28:59 27 3308 CHIX 15:28:59 236 3308 XLON 15:29:00 77 3307.5 XLON 15:29:03 37 3307.5 BATE 15:29:04 37 3307 CHIX 15:29:09 10 3308 BATE 15:29:09 22 3308 CHIX 15:29:09 135 3308 XLON 15:29:09 35 3308 BATE 15:29:12 121 3307.5 XLON 15:29:12 11 3307.5 CHIX 15:29:15 6 3307.5 CHIX 15:29:17 108 3306.5 XLON 15:29:17 34 3306.5 BATE 15:29:17 5 3306.5 XLON 15:29:17 19 3306.5 CHIX 15:29:21 88 3307 XLON 15:29:24 24 3306 CHIX 15:29:24 26 3306 BATE 15:29:24 117 3306 XLON 15:29:32 29 3305.5 BATE 15:29:32 75 3305.5 XLON 15:29:34 69 3305 XLON 15:29:34 18 3305 CHIX 15:29:34 24 3305 XLON 15:29:50 87 3304.5 XLON 15:29:50 19 3304.5 CHIX 15:29:50 103 3304 XLON 15:29:50 20 3304.5 BATE 15:30:00 76 3305.5 XLON 15:30:22 40 3306 CHIX 15:30:22 127 3306 XLON 15:30:23 43 3305.5 BATE 15:30:23 18 3305.5 CHIX 15:30:23 267 3305.5 XLON 15:30:23 135 3305 XLON 15:30:24 25 3305 CHIX 15:30:30 29 3305 XLON 15:30:30 59 3305 XLON 15:30:39 29 3304.5 BATE 15:30:39 30 3304.5 CHIX 15:31:05 21 3305.5 CHIX 15:31:05 38 3305.5 XLON 15:31:12 83 3306 BATE 15:31:22 5 3306 BATE 15:31:22 10 3306 BATE 15:31:22 199 3306 XLON 15:31:31 32 3306 BATE 15:31:31 67 3306 BATE 15:31:56 694 3305.5 XLON 15:31:56 85 3306.5 CHIX 15:31:56 95 3305 XLON 15:31:56 157 3306 XLON 15:32:01 80 3306 XLON 15:32:11 27 3307 CHIX 15:32:11 38 3307 CHIX 15:32:49 20 3307.5 BATE 15:32:49 152 3307.5 BATE 15:33:02 237 3307 XLON 15:33:02 44 3307 CHIX 15:33:27 250 3308.5 XLON 15:33:27 400 3308.5 XLON 15:33:37 157 3308 XLON 15:33:37 11 3308 CHIX 15:33:42 306 3308.5 XLON 15:33:45 71 3308 CHIX 15:33:47 130 3307.5 BATE 15:33:47 159 3307.5 XLON 15:34:00 102 3308 CHIX 15:34:00 212 3308 XLON 15:34:34 97 3309 CHIX 15:34:34 172 3309 XLON 15:34:45 303 3309 XLON 15:34:45 61 3309 CHIX 15:35:00 51 3309 CHIX 15:35:00 96 3309 BATE 15:35:16 49 3309 CHIX 15:35:16 142 3309 XLON 15:35:28 62 3308.5 BATE 15:35:28 382 3308.5 XLON 15:35:28 26 3308 XLON 15:35:38 19 3308.5 BATE 15:35:38 42 3308.5 BATE 15:35:44 27 3309.5 BATE 15:35:55 2 3309.5 XLON 15:35:58 153 3309.5 XLON 15:35:58 250 3309.5 XLON 15:36:07 82 3311 CHIX 15:36:07 433 3311 XLON 15:36:47 400 3314.5 XLON 15:36:47 48 3314 CHIX 15:36:48 45 3314 CHIX 15:36:48 3 3314 CHIX 15:36:51 539 3314.5 XLON 15:37:17 410 3316 XLON 15:37:26 122 3315.5 XLON 15:37:35 100 3316 XLON 15:37:35 55 3316 XLON 15:37:48 98 3315 BATE 15:37:48 62 3315.5 XLON 15:37:49 26 3315.5 XLON 15:37:49 74 3315.5 CHIX 15:37:49 14 3315.5 CHIX 15:37:49 79 3315 XLON 15:37:49 51 3315 BATE 15:37:49 9 3315.5 BATE 15:37:49 144 3315 XLON 15:37:49 35 3315 CHIX 15:37:49 3 3315 XLON 15:37:56 101 3314.5 XLON 15:38:01 88 3314.5 XLON 15:38:03 6 3314.5 XLON 15:38:03 94 3314.5 BATE 15:38:13 47 3314.5 CHIX 15:38:13 130 3314.5 XLON 15:38:13 27 3314.5 CHIX 15:38:13 13 3314 CHIX 15:38:28 74 3317 CHIX 15:38:28 159 3317 XLON 15:38:28 180 3316.5 XLON 15:38:31 38 3316 CHIX 15:38:31 78 3316 XLON 15:38:31 49 3316 BATE 15:38:31 78 3316 BATE 15:38:56 173 3316 XLON 15:38:57 50 3316 CHIX 15:38:57 111 3316 BATE 15:38:57 24 3315.5 CHIX 15:38:57 10 3315.5 XLON 15:38:57 330 3315.5 XLON 15:39:03 12 3315.5 XLON 15:39:03 100 3315.5 XLON 15:39:03 30 3315.5 XLON 15:39:03 88 3314 BATE 15:39:03 18 3315 BATE 15:39:03 63 3315 CHIX 15:39:13 26 3314.5 CHIX 15:39:13 97 3314.5 XLON 15:39:19 23 3314.5 CHIX 15:39:19 111 3314 XLON 15:39:19 41 3314 BATE 15:39:30 107 3315.5 XLON 15:39:46 166 3316.5 XLON 15:39:47 26 3316.5 BATE 15:39:47 23 3316.5 BATE 15:39:47 81 3316.5 XLON 15:40:06 49 3316 CHIX 15:40:13 224 3317 XLON 15:40:13 12 3317 CHIX 15:40:13 22 3317 CHIX 15:40:18 32 3316.5 CHIX 15:40:19 44 3316 XLON 15:40:19 100 3316 XLON 15:40:19 11 3316 XLON 15:40:19 39 3316 BATE 15:40:19 43 3316 XLON 15:40:20 166 3315.5 XLON 15:40:22 43 3315 CHIX 15:40:22 48 3315 BATE 15:40:22 2 3315 BATE 15:40:22 22 3315 BATE 15:40:22 8 3314 BATE 15:40:22 19 3314.5 BATE 15:40:29 78 3314.5 XLON 15:40:29 98 3314 XLON 15:40:29 14 3314.5 BATE 15:40:30 19 3314 CHIX 15:40:30 116 3313.5 XLON 15:40:36 77 3313.5 XLON 15:40:37 17 3313 CHIX 15:40:39 15 3313 BATE 15:40:39 94 3313 XLON 15:40:40 17 3313 CHIX 15:40:40 30 3312 BATE 15:41:00 14 3311.5 BATE 15:41:00 14 3311.5 CHIX 15:41:01 1 3311.5 BATE 15:41:01 8 3311.5 CHIX 15:41:01 89 3311.5 XLON 15:41:03 79 3311 XLON 15:41:03 5 3311.5 CHIX 15:41:03 18 3311 CHIX 15:41:03 18 3311 BATE 15:41:09 121 3312 XLON 15:41:12 15 3311.5 CHIX 15:41:12 116 3311.5 XLON 15:41:41 22 3313 CHIX 15:41:43 30 3313.5 CHIX 15:41:43 30 3313 BATE 15:41:43 4 3313.5 CHIX 15:41:49 131 3313.5 XLON 15:41:49 121 3313.5 XLON 15:41:50 164 3313 XLON 15:41:53 120 3313 XLON 15:41:53 20 3312.5 CHIX 15:41:58 53 3312.5 XLON 15:42:19 38 3313.5 BATE 15:42:20 224 3313.5 XLON 15:42:20 50 3313.5 CHIX 15:42:23 157 3312.5 XLON 15:42:27 31 3312.5 BATE 15:42:27 18 3312.5 CHIX 15:42:28 160 3313 XLON 15:42:41 32 3312.5 XLON 15:42:41 102 3312.5 XLON 15:43:00 73 3312 BATE 15:43:07 59 3312.5 BATE 15:43:15 121 3313.5 XLON 15:43:15 250 3313.5 XLON 15:43:15 104 3313.5 XLON 15:43:21 25 3312.5 BATE 15:43:21 77 3313 CHIX 15:43:21 56 3313 CHIX 15:43:21 36 3312.5 BATE 15:43:35 45 3313.5 CHIX 15:43:37 131 3313.5 XLON 15:43:45 250 3313.5 XLON 15:44:02 131 3313.5 XLON 15:44:02 121 3313.5 XLON 15:44:02 122 3313.5 XLON 15:44:02 9 3313.5 XLON 15:44:02 35 3313 CHIX 15:44:02 59 3312.5 BATE 15:44:02 25 3312.5 BATE 15:44:02 208 3313 XLON 15:44:02 113 3312 XLON 15:44:04 34 3312 XLON 15:44:04 52 3312 CHIX 15:44:04 5 3312 CHIX 15:44:05 71 3311.5 BATE 15:44:05 67 3311 BATE 15:44:08 16 3310.5 CHIX 15:44:08 128 3310 XLON 15:44:50 250 3313 XLON 15:44:50 33 3313 XLON 15:44:52 76 3312.5 XLON 15:44:52 55 3312.5 CHIX 15:45:00 120 3312.5 XLON 15:46:00 79 3313.5 CHIX 15:46:00 955 3313.5 XLON 15:46:04 92 3313 BATE 15:46:04 128 3313 XLON 15:46:24 29 3314 CHIX 15:46:26 68 3314 CHIX 15:46:28 250 3314.5 XLON 15:46:28 40 3314.5 XLON 15:46:29 205 3314 XLON 15:46:33 116 3314 BATE 15:46:33 94 3314 XLON 15:46:33 61 3313.5 BATE 15:46:34 85 3313 CHIX 15:46:39 26 3312.5 BATE 15:46:39 150 3312.5 XLON 15:46:39 20 3312.5 CHIX 15:46:49 115 3312.5 XLON 15:46:49 44 3312.5 BATE 15:46:49 36 3312.5 CHIX 15:46:49 51 3312.5 BATE 15:46:59 129 3313 XLON 15:47:28 152 3314 XLON 15:47:28 67 3314 CHIX 15:47:36 211 3314.5 XLON 15:47:37 38 3314 BATE 15:47:45 30 3314.5 BATE 15:47:51 46 3314 CHIX 15:47:51 26 3314 BATE 15:47:59 48 3315 CHIX 15:48:10 250 3316 XLON 15:48:10 122 3316 XLON 15:48:14 355 3315.5 XLON 15:48:14 98 3315.5 BATE 15:48:20 40 3315.5 CHIX 15:48:20 4 3315 CHIX 15:48:20 280 3315 XLON 15:48:22 132 3314.5 BATE 15:48:23 116 3314 XLON 15:48:23 41 3314 CHIX 15:48:23 15 3314 BATE 15:48:23 15 3313.5 BATE 15:48:23 25 3313.5 BATE 15:48:23 75 3314 BATE 15:48:23 52 3313.5 BATE 15:48:49 44 3314.5 CHIX 15:48:49 40 3314.5 BATE 15:48:49 89 3314.5 XLON 15:49:05 45 3314.5 BATE 15:49:13 121 3316 XLON 15:49:13 250 3316 XLON 15:49:13 20 3316 XLON 15:49:29 248 3316.5 XLON 15:49:29 75 3316.5 CHIX 15:49:36 17 3315.5 CHIX 15:49:36 157 3315.5 XLON 15:49:36 20 3315.5 BATE 15:50:02 121 3317 XLON 15:50:02 249 3317 XLON 15:50:05 69 3317 CHIX 15:50:22 323 3320 XLON 15:50:30 62 3319.5 CHIX 15:50:32 31 3319.5 BATE 15:50:32 39 3319.5 CHIX 15:50:35 30 3319 BATE 15:50:35 234 3319 XLON 15:50:37 103 3319 XLON 15:50:37 40 3318.5 CHIX 15:50:37 243 3318.5 XLON 15:51:01 10 3320 XLON 15:51:01 30 3320 CHIX 15:51:01 87 3320 XLON 15:51:23 306 3322 XLON 15:51:26 57 3322 CHIX 15:51:28 40 3321.5 XLON 15:51:30 62 3321.5 BATE 15:51:30 144 3321.5 XLON 15:51:33 12 3321.5 XLON 15:51:33 123 3321.5 XLON 15:51:36 46 3321 CHIX 15:51:36 136 3320.5 XLON 15:51:36 51 3320.5 BATE 15:51:43 6 3320 CHIX 15:51:43 24 3320 CHIX 15:51:43 97 3320 XLON 15:51:43 34 3320 XLON 15:51:54 10 3319.5 BATE 15:51:54 17 3319.5 CHIX 15:51:54 47 3319.5 BATE 15:51:54 109 3319.5 XLON 15:52:09 96 3320.5 XLON 15:52:13 41 3320.5 BATE 15:52:13 27 3320.5 CHIX 15:52:26 10 3321.5 XLON 15:52:26 245 3321.5 XLON 15:52:39 53 3321.5 CHIX 15:52:39 105 3321.5 XLON 15:52:39 171 3321.5 XLON 15:52:46 76 3321.5 XLON 15:52:46 36 3321.5 CHIX 15:52:57 197 3323 XLON 15:52:57 43 3323 CHIX 15:52:57 28 3322.5 BATE 15:53:05 118 3322.5 XLON 15:53:10 39 3322 CHIX 15:53:16 22 3321.5 XLON 15:53:16 116 3321.5 XLON 15:53:19 10 3321 XLON 15:53:19 12 3321 CHIX 15:53:19 33 3321 BATE 15:53:19 130 3321 XLON 15:53:19 2 3321 XLON 15:53:27 55 3320.5 XLON 15:53:27 36 3320.5 XLON 15:53:27 1 3320.5 XLON 15:53:27 12 3320.5 CHIX 15:53:27 40 3320.5 CHIX 15:53:40 23 3322 CHIX 15:53:41 10 3321.5 XLON 15:53:41 102 3321.5 XLON 15:53:43 8 3321.5 BATE 15:53:43 61 3321.5 BATE 15:53:53 156 3321 XLON 15:53:53 15 3321 XLON 15:53:56 23 3320.5 CHIX 15:53:56 68 3320.5 BATE 15:53:56 7 3320.5 CHIX 15:53:58 101 3320 XLON 15:53:58 26 3320 CHIX 15:53:58 26 3320 BATE 15:54:00 166 3319.5 XLON 15:54:16 195 3321 XLON 15:54:32 10 3320.5 XLON 15:54:32 74 3320.5 XLON 15:54:32 25 3320.5 XLON 15:54:44 55 3320.5 CHIX 15:54:44 175 3320.5 XLON 15:54:44 55 3320.5 BATE 15:54:47 23 3320 CHIX 15:54:47 175 3320 XLON 15:54:51 41 3319.5 BATE 15:54:51 13 3319.5 BATE 15:54:51 41 3319.5 CHIX 15:54:52 10 3319 BATE 15:54:52 15 3319 CHIX 15:54:52 222 3319 XLON 15:54:52 8 3319 BATE 15:54:57 14 3318.5 CHIX 15:54:57 80 3318.5 XLON 15:55:05 87 3318.5 XLON 15:55:19 29 3318.5 CHIX 15:55:31 83 3319 XLON 15:55:31 151 3319 XLON 15:55:31 65 3319 XLON 15:55:49 296 3318.5 XLON 15:55:51 29 3318 BATE 15:55:51 48 3318 CHIX 15:55:51 218 3318 XLON 15:55:51 10 3317.5 XLON 15:55:56 47 3317.5 BATE 15:55:56 38 3317.5 CHIX 15:55:56 127 3317.5 XLON 15:55:57 13 3317 BATE 15:55:57 35 3317 BATE 15:55:57 29 3317 CHIX 15:56:10 99 3317.5 XLON 15:56:17 21 3316.5 XLON 15:56:17 10 3316.5 CHIX 15:56:18 12 3316.5 CHIX 15:56:18 105 3316.5 XLON 15:56:19 17 3316 CHIX 15:56:19 25 3316.5 CHIX 15:56:19 14 3316.5 BATE 15:56:19 156 3316 XLON 15:56:19 21 3316 BATE 15:56:19 19 3316 XLON 15:56:28 25 3316.5 CHIX 15:56:33 12 3316 BATE 15:56:33 101 3316 XLON 15:56:35 133 3315.5 XLON 15:56:35 10 3315.5 BATE 15:56:35 21 3315.5 CHIX 15:56:35 13 3315.5 BATE 15:57:08 39 3317 CHIX 15:57:08 215 3317 XLON 15:57:08 10 3317 XLON 15:57:21 246 3317 XLON 15:57:24 166 3317 XLON 15:57:35 172 3317 XLON 15:58:12 400 3317 XLON 15:58:12 92 3317 XLON 15:58:18 181 3317 XLON 15:58:21 94 3316.5 CHIX 15:58:21 241 3316.5 XLON 15:58:57 304 3316.5 XLON 15:59:01 168 3316.5 XLON 15:59:09 148 3316.5 XLON 15:59:35 283 3317.5 XLON 15:59:37 119 3317 XLON 15:59:37 136 3317 CHIX 15:59:37 178 3316.5 XLON 15:59:37 19 3316.5 XLON 15:59:37 13 3316.5 XLON 15:59:37 91 3317 BATE 15:59:37 106 3316 CHIX 15:59:37 111 3316 BATE 15:59:40 95 3316 XLON 15:59:44 37 3316 BATE 15:59:54 12 3317 XLON 15:59:54 90 3317 XLON 15:59:54 157 3317 XLON 15:59:55 11 3317 CHIX 15:59:55 63 3317 CHIX 15:59:55 50 3317 CHIX 15:59:55 61 3317 BATE 15:59:57 30 3316 CHIX 15:59:59 11 3316 BATE 15:59:59 24 3316 BATE Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities Date: 10-05-2022 08:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.