Sharenet Sites 
Sharenet Sites
Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")
British American Tobacco p.l.c.
British American Tobacco p.l.c.
28 February 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 28 April
2021 it purchased the following number of its ordinary shares of 25 pence each ("shares")
from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: 25 February 2022
Number of ordinary shares of 25 pence each 340,000
purchased:
Highest price paid per share (pence): 3363p
Lowest price paid per share (pence): 3243p
Volume weighted average price paid per share 3311.5771
(pence):
The Company intends to hold the purchased shares in Treasury. Following the purchase of
these shares, the Company holds 165,285,718 of its shares in Treasury. The Company has
2,291,335,941 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by UBS AG on 25 February 2022
is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Daily total Daily weighted
Transaction volume (in average price
Issuer name ISIN Code Platform
date number of of shares
shares) acquired
British American GB0002875804 25/02/2022 245,000 3,312.0266 LSE
Tobacco p.l.c.
British American
GB0002875804 25/02/2022 60,000 3,311.0686 CHIX
Tobacco p.l.c.
British American
GB0002875804 25/02/2022 35,000 3,309.3027 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of shares Transaction price Market Time of
purchased (per share) transaction
Quantity Price Market Execution Time
65 3341.500 CHIX 16:24:00
83 3341.500 CHIX 16:23:46
88 3343.000 LSE 16:23:29
332 3343.000 LSE 16:23:29
383 3342.500 LSE 16:23:29
148 3343.000 LSE 16:23:19
60 3343.000 LSE 16:23:19
250 3343.000 LSE 16:23:19
308 3343.000 LSE 16:23:19
224 3343.000 LSE 16:23:19
50 3343.000 LSE 16:23:19
3 3343.000 LSE 16:23:19
80 3343.000 CHIX 16:23:16
26 3343.000 BATE 16:23:02
23 3343.000 BATE 16:23:02
84 3343.000 CHIX 16:23:01
280 3343.500 CHIX 16:22:50
133 3342.000 LSE 16:22:02
514 3342.000 LSE 16:22:02
95 3342.500 CHIX 16:21:58
45 3343.000 BATE 16:21:46
638 3343.000 LSE 16:21:46
86 3343.000 CHIX 16:21:46
445 3343.500 LSE 16:21:37
250 3343.500 LSE 16:21:37
98 3343.500 CHIX 16:21:37
94 3343.000 CHIX 16:21:02
152 3342.500 CHIX 16:20:23
63 3342.500 LSE 16:20:17
94 3342.500 LSE 16:20:17
370 3342.500 LSE 16:20:17
34 3342.500 LSE 16:20:17
76 3342.500 CHIX 16:20:03
58 3343.500 CHIX 16:19:23
3 3343.500 LSE 16:19:23
230 3343.500 LSE 16:19:23
31 3343.500 CHIX 16:19:23
11 3344.000 BATE 16:19:16
35 3344.000 BATE 16:19:16
555 3344.500 LSE 16:19:10
39 3344.500 CHIX 16:19:10
49 3344.500 CHIX 16:19:10
5 3345.000 BATE 16:18:55
83 3344.500 CHIX 16:18:33
61 3345.000 CHIX 16:18:27
37 3345.000 CHIX 16:18:27
588 3345.000 LSE 16:18:26
624 3345.000 LSE 16:18:20
77 3346.000 CHIX 16:18:03
7 3346.000 CHIX 16:18:03
15 3345.000 CHIX 16:17:52
100 3345.000 CHIX 16:17:52
11 3343.500 BATE 16:17:00
4 3343.500 CHIX 16:16:53
94 3343.500 CHIX 16:16:41
83 3344.000 CHIX 16:16:41
579 3344.000 LSE 16:16:40
98 3345.000 CHIX 16:16:26
616 3343.000 LSE 16:15:37
88 3343.500 CHIX 16:15:20
41 3344.500 BATE 16:15:07
89 3345.500 CHIX 16:14:57
306 3346.000 LSE 16:14:51
127 3346.000 LSE 16:14:51
105 3346.000 LSE 16:14:51
99 3346.500 CHIX 16:14:50
58 3346.500 CHIX 16:14:39
642 3346.500 LSE 16:14:18
91 3347.000 CHIX 16:14:15
98 3346.000 CHIX 16:13:36
615 3347.000 LSE 16:13:06
94 3347.500 CHIX 16:13:06
623 3347.500 LSE 16:12:34
92 3347.500 CHIX 16:12:34
574 3348.000 LSE 16:12:20
7 3348.000 BATE 16:12:20
38 3348.000 BATE 16:12:20
108 3348.500 CHIX 16:12:20
80 3349.000 CHIX 16:12:00
69 3347.500 CHIX 16:11:03
29 3347.500 CHIX 16:11:03
82 3348.000 CHIX 16:10:55
562 3347.500 LSE 16:10:35
92 3347.500 CHIX 16:09:59
39 3349.000 BATE 16:09:43
647 3349.000 LSE 16:09:43
98 3349.500 CHIX 16:09:24
85 3350.000 CHIX 16:09:24
30 3350.500 CHIX 16:09:22
40 3350.500 CHIX 16:09:22
19 3350.500 CHIX 16:09:22
43 3349.000 CHIX 16:09:00
569 3348.000 LSE 16:08:34
633 3348.500 LSE 16:08:33
641 3348.500 LSE 16:08:33
7 3348.500 CHIX 16:08:33
76 3348.500 CHIX 16:08:33
87 3349.000 CHIX 16:08:24
95 3347.500 CHIX 16:07:34
85 3347.500 CHIX 16:07:34
84 3346.000 CHIX 16:07:11
38 3344.000 BATE 16:06:31
338 3345.000 LSE 16:06:27
268 3345.000 LSE 16:06:27
41 3344.500 BATE 16:06:27
96 3345.000 CHIX 16:06:27
81 3344.500 CHIX 16:06:00
584 3344.500 LSE 16:06:00
91 3344.000 CHIX 16:05:41
561 3342.000 LSE 16:05:10
97 3342.500 CHIX 16:05:09
22 3342.000 CHIX 16:04:57
70 3342.000 CHIX 16:04:57
86 3341.500 CHIX 16:04:03
126 3341.500 LSE 16:04:03
514 3341.500 LSE 16:04:03
94 3342.000 CHIX 16:04:03
94 3341.500 CHIX 16:03:44
584 3340.500 LSE 16:03:02
569 3340.500 LSE 16:03:02
74 3340.500 LSE 16:03:02
112 3340.000 CHIX 16:02:46
2 3338.500 BATE 16:01:39
80 3339.000 CHIX 16:01:32
66 3339.000 CHIX 16:01:32
36 3338.500 BATE 16:01:32
24 3339.000 CHIX 16:01:32
16 3339.000 CHIX 16:01:32
12 3339.000 CHIX 16:01:32
89 3339.500 CHIX 16:01:32
594 3340.000 LSE 16:01:13
98 3340.500 CHIX 16:01:11
499 3338.500 LSE 16:00:27
46 3338.500 LSE 16:00:27
94 3339.000 CHIX 16:00:26
84 3337.000 CHIX 15:59:31
568 3338.000 LSE 15:59:30
3 3341.000 BATE 15:59:07
36 3341.000 BATE 15:59:05
45 3341.500 BATE 15:59:04
405 3342.000 LSE 15:59:04
115 3342.000 LSE 15:59:04
86 3342.000 CHIX 15:59:04
13 3342.000 CHIX 15:59:04
5 3342.000 CHIX 15:59:04
75 3342.000 LSE 15:59:04
111 3342.000 LSE 15:59:04
110 3342.000 LSE 15:59:04
169 3342.000 LSE 15:59:04
75 3342.000 LSE 15:59:04
85 3342.000 CHIX 15:59:04
100 3342.000 LSE 15:58:59
33 3342.500 CHIX 15:58:46
60 3342.500 CHIX 15:58:46
90 3342.500 CHIX 15:58:26
574 3342.500 LSE 15:58:26
595 3343.000 LSE 15:58:19
93 3343.500 CHIX 15:58:16
88 3341.000 CHIX 15:57:25
80 3341.500 CHIX 15:57:17
80 3341.500 CHIX 15:57:08
91 3341.000 CHIX 15:56:19
103 3342.000 LSE 15:56:11
370 3342.000 LSE 15:56:11
103 3342.000 LSE 15:56:11
86 3341.000 CHIX 15:55:30
250 3341.500 LSE 15:55:30
290 3341.500 LSE 15:55:30
120 3341.500 LSE 15:55:30
89 3342.000 CHIX 15:55:30
1 3342.000 CHIX 15:55:22
96 3342.000 CHIX 15:54:51
38 3343.000 BATE 15:54:23
607 3343.500 LSE 15:54:15
99 3343.500 CHIX 15:54:15
93 3342.000 CHIX 15:53:08
612 3342.500 LSE 15:53:07
436 3343.500 LSE 15:53:02
137 3343.500 LSE 15:53:02
104 3343.500 CHIX 15:53:02
83 3343.500 CHIX 15:52:03
29 3346.000 LSE 15:51:29
597 3346.000 LSE 15:51:29
92 3346.000 CHIX 15:51:29
96 3346.000 CHIX 15:51:27
46 3346.500 BATE 15:51:10
632 3347.000 LSE 15:51:10
96 3347.000 CHIX 15:51:10
99 3347.000 CHIX 15:51:10
46 3345.500 BATE 15:50:06
318 3346.000 LSE 15:50:06
42 3346.000 LSE 15:50:06
172 3346.000 LSE 15:50:06
80 3346.000 CHIX 15:50:06
106 3346.000 CHIX 15:50:06
75 3346.500 LSE 15:49:59
263 3344.500 LSE 15:49:06
89 3344.500 CHIX 15:49:06
273 3344.500 LSE 15:49:06
94 3345.000 CHIX 15:49:04
587 3345.500 LSE 15:49:04
594 3341.500 LSE 15:47:55
91 3342.000 CHIX 15:47:29
236 3342.500 LSE 15:47:21
284 3342.500 LSE 15:47:21
126 3342.500 CHIX 15:47:00
96 3342.500 LSE 15:46:43
300 3342.500 LSE 15:46:43
193 3342.500 LSE 15:46:34
240 3343.000 LSE 15:46:23
84 3343.000 CHIX 15:46:12
95 3343.500 CHIX 15:46:10
117 3344.500 BATE 15:45:22
638 3345.000 LSE 15:45:22
96 3345.000 CHIX 15:45:22
76 3346.000 CHIX 15:45:03
53 3346.000 CHIX 15:45:03
124 3346.500 BATE 15:45:00
99 3347.500 CHIX 15:44:43
426 3348.000 LSE 15:44:42
134 3348.000 LSE 15:44:42
221 3347.500 LSE 15:44:42
132 3347.500 LSE 15:44:22
84 3347.500 CHIX 15:44:21
57 3348.500 BATE 15:43:45
45 3348.500 BATE 15:43:29
103 3349.000 LSE 15:43:25
127 3349.000 LSE 15:43:25
301 3349.000 LSE 15:43:25
86 3350.000 CHIX 15:43:05
102 3350.500 BATE 15:43:05
29 3351.500 CHIX 15:42:53
59 3351.500 CHIX 15:42:53
442 3352.000 LSE 15:42:53
111 3352.000 BATE 15:42:53
96 3352.000 CHIX 15:42:53
159 3352.000 LSE 15:42:50
505 3353.000 LSE 15:42:41
39 3353.000 LSE 15:42:40
1 3352.500 LSE 15:42:36
14 3352.000 LSE 15:42:33
51 3351.500 CHIX 15:41:38
96 3351.500 CHIX 15:41:38
45 3351.500 CHIX 15:41:37
42 3352.000 BATE 15:41:17
61 3352.000 BATE 15:41:17
81 3353.000 CHIX 15:41:14
465 3353.000 LSE 15:41:14
89 3353.000 CHIX 15:41:14
160 3353.000 LSE 15:41:14
159 3353.000 BATE 15:41:14
480 3353.500 LSE 15:41:13
46 3353.500 LSE 15:41:13
9 3353.000 CHIX 15:40:09
73 3353.000 CHIX 15:40:09
563 3353.500 LSE 15:40:08
46 3354.000 CHIX 15:40:00
54 3354.000 CHIX 15:40:00
78 3352.000 LSE 15:39:23
564 3352.000 LSE 15:39:23
175 3352.500 LSE 15:39:17
77 3352.000 BATE 15:38:27
27 3352.000 BATE 15:38:27
2 3352.000 BATE 15:38:27
86 3352.500 CHIX 15:38:26
106 3352.000 BATE 15:38:26
109 3352.000 BATE 15:38:26
95 3352.500 CHIX 15:38:26
92 3352.500 CHIX 15:38:26
639 3353.000 LSE 15:38:16
107 3353.000 BATE 15:38:02
35 3353.000 CHIX 15:37:10
56 3353.000 CHIX 15:37:10
96 3354.000 CHIX 15:37:09
637 3355.500 LSE 15:37:03
2 3355.500 CHIX 15:37:03
96 3355.500 CHIX 15:37:03
158 3355.500 LSE 15:37:03
90 3355.500 CHIX 15:37:03
436 3355.500 LSE 15:37:03
241 3351.000 LSE 15:36:00
354 3351.000 LSE 15:36:00
89 3351.500 CHIX 15:35:00
88 3351.500 CHIX 15:35:00
113 3352.000 BATE 15:34:58
63 3352.500 BATE 15:34:58
12 3352.500 BATE 15:34:58
91 3352.500 BATE 15:34:58
101 3352.500 BATE 15:34:58
21 3352.500 BATE 15:34:58
92 3353.000 CHIX 15:34:56
532 3353.000 LSE 15:34:56
94 3353.000 CHIX 15:34:56
14 3352.000 BATE 15:34:12
267 3353.000 LSE 15:34:12
275 3353.000 LSE 15:34:12
243 3353.500 LSE 15:34:10
380 3353.500 LSE 15:34:10
95 3352.500 CHIX 15:33:32
572 3352.500 LSE 15:32:39
84 3352.500 CHIX 15:32:39
115 3353.500 BATE 15:32:15
83 3354.000 CHIX 15:32:06
92 3354.000 CHIX 15:32:06
605 3355.000 LSE 15:32:01
340 3355.500 LSE 15:31:32
124 3355.000 BATE 15:31:07
107 3355.000 BATE 15:31:07
80 3357.000 CHIX 15:31:04
92 3358.000 CHIX 15:31:04
435 3358.500 LSE 15:30:55
134 3358.500 LSE 15:30:53
89 3358.000 CHIX 15:30:06
3 3358.000 CHIX 15:30:06
16 3358.500 CHIX 15:29:57
71 3358.500 CHIX 15:29:57
557 3359.000 LSE 15:29:56
207 3359.500 LSE 15:29:56
111 3361.500 BATE 15:29:06
92 3362.000 CHIX 15:29:06
698 3362.000 LSE 15:29:06
131 3362.000 CHIX 15:29:06
121 3362.000 BATE 15:29:06
573 3362.500 LSE 15:28:56
204 3362.500 CHIX 15:28:56
105 3361.000 CHIX 15:27:53
119 3361.000 BATE 15:27:53
140 3361.000 BATE 15:27:53
621 3361.500 LSE 15:27:45
80 3362.000 CHIX 15:27:45
646 3362.000 LSE 15:27:36
82 3360.000 CHIX 15:27:08
598 3356.500 LSE 15:26:03
106 3354.500 BATE 15:25:04
99 3355.500 CHIX 15:25:03
220 3356.000 LSE 15:24:58
130 3356.000 LSE 15:24:58
220 3356.000 LSE 15:24:58
88 3357.000 CHIX 15:24:39
107 3357.500 BATE 15:24:39
102 3357.500 BATE 15:24:39
16 3357.500 BATE 15:24:39
587 3358.000 LSE 15:24:01
87 3358.000 CHIX 15:24:01
566 3359.500 LSE 15:23:56
97 3357.500 CHIX 15:23:23
100 3357.500 CHIX 15:23:23
92 3356.500 CHIX 15:22:54
535 3356.500 LSE 15:22:54
114 3357.000 BATE 15:22:06
364 3357.500 LSE 15:22:02
201 3357.500 LSE 15:22:02
94 3358.000 CHIX 15:22:01
124 3359.500 CHIX 15:21:35
123 3360.000 BATE 15:21:34
96 3361.000 CHIX 15:21:33
582 3361.000 LSE 15:21:32
610 3361.000 LSE 15:20:53
6 3361.000 LSE 15:20:53
81 3361.000 CHIX 15:20:53
84 3360.000 BATE 15:20:10
39 3360.000 BATE 15:20:10
67 3361.000 BATE 15:20:05
128 3361.000 BATE 15:20:05
98 3361.500 CHIX 15:20:03
631 3361.500 LSE 15:19:46
103 3361.500 CHIX 15:19:02
35 3361.500 CHIX 15:19:02
61 3361.500 CHIX 15:19:01
569 3361.500 LSE 15:19:01
84 3359.500 CHIX 15:18:20
103 3360.000 BATE 15:18:14
366 3360.500 LSE 15:18:12
211 3360.500 LSE 15:18:12
6 3361.000 BATE 15:17:47
81 3361.000 CHIX 15:17:47
98 3361.000 BATE 15:17:47
372 3363.000 LSE 15:17:35
269 3363.000 LSE 15:17:35
173 3362.000 CHIX 15:16:41
124 3362.500 BATE 15:16:41
92 3362.000 CHIX 15:16:41
98 3362.000 CHIX 15:16:41
138 3362.500 BATE 15:16:41
637 3362.500 LSE 15:16:41
102 3363.000 BATE 15:16:31
114 3363.000 CHIX 15:16:31
630 3362.500 LSE 15:16:04
579 3361.000 LSE 15:15:13
91 3361.000 CHIX 15:15:13
119 3361.000 BATE 15:15:13
531 3361.000 LSE 15:15:13
89 3361.000 CHIX 15:15:13
107 3361.000 BATE 15:15:13
80 3361.000 CHIX 15:15:13
126 3361.000 CHIX 15:14:49
171 3359.000 LSE 15:14:03
404 3359.000 LSE 15:14:03
567 3355.000 LSE 15:13:02
38 3355.500 CHIX 15:12:42
85 3355.500 CHIX 15:12:42
50 3355.500 CHIX 15:12:40
4 3356.000 LSE 15:12:39
561 3356.000 LSE 15:12:39
63 3357.500 BATE 15:11:49
25 3357.500 CHIX 15:11:49
200 3357.500 CHIX 15:11:49
83 3357.500 BATE 15:11:49
25 3357.500 BATE 15:11:49
2 3357.500 BATE 15:11:49
174 3357.500 BATE 15:11:49
618 3358.000 LSE 15:11:45
109 3358.500 BATE 15:11:45
118 3358.000 CHIX 15:11:01
97 3358.500 CHIX 15:10:58
235 3358.500 LSE 15:10:57
379 3358.500 LSE 15:10:57
612 3359.000 LSE 15:10:54
87 3359.000 CHIX 15:10:54
531 3356.000 LSE 15:09:52
86 3355.000 CHIX 15:09:06
24 3355.000 BATE 15:09:06
101 3355.000 BATE 15:09:06
102 3356.000 CHIX 15:09:06
24 3356.000 CHIX 15:09:06
451 3356.500 LSE 15:09:06
179 3356.500 LSE 15:09:06
111 3356.000 BATE 15:09:06
119 3356.500 BATE 15:09:06
400 3357.000 LSE 15:09:04
95 3353.000 CHIX 15:08:01
25 3354.000 CHIX 15:07:35
64 3354.000 CHIX 15:07:33
100 3354.000 CHIX 15:07:33
114 3355.000 BATE 15:07:32
547 3354.500 LSE 15:07:32
119 3355.000 BATE 15:07:32
26 3355.500 BATE 15:07:19
98 3354.000 CHIX 15:07:07
631 3354.000 LSE 15:07:07
79 3355.500 CHIX 15:07:04
623 3353.500 LSE 15:06:21
56 3353.500 BATE 15:06:02
61 3353.500 BATE 15:06:02
56 3353.500 BATE 15:06:02
89 3353.000 CHIX 15:05:57
128 3353.500 CHIX 15:05:57
600 3353.500 LSE 15:05:57
95 3353.500 CHIX 15:05:57
442 3353.500 LSE 15:05:29
93 3353.500 CHIX 15:05:29
129 3351.500 CHIX 15:04:40
122 3352.000 LSE 15:04:40
122 3352.000 LSE 15:04:40
394 3352.000 LSE 15:04:40
86 3352.500 CHIX 15:04:39
624 3355.000 LSE 15:03:46
117 3353.500 BATE 15:03:27
95 3358.000 CHIX 15:03:26
596 3359.500 LSE 15:03:26
112 3359.000 BATE 15:03:26
2 3359.000 BATE 15:03:26
103 3359.000 BATE 15:03:26
37 3359.500 CHIX 15:02:42
65 3359.500 CHIX 15:02:42
148 3359.000 CHIX 15:02:33
579 3359.000 LSE 15:02:33
5 3361.000 CHIX 15:02:29
848 3360.500 LSE 15:02:17
193 3361.000 CHIX 15:02:17
113 3360.500 BATE 15:02:17
103 3360.500 BATE 15:02:17
97 3361.000 CHIX 15:02:17
250 3361.500 LSE 15:02:11
184 3360.500 BATE 15:01:52
11 3360.500 BATE 15:01:52
73 3360.500 BATE 15:01:52
112 3361.000 CHIX 15:01:49
38 3362.500 CHIX 15:01:46
87 3357.500 CHIX 15:01:10
611 3357.500 LSE 15:01:10
529 3358.000 LSE 15:01:08
96 3349.500 CHIX 15:00:06
85 3349.500 CHIX 15:00:06
620 3350.000 LSE 15:00:06
63 3350.500 BATE 14:59:26
132 3350.000 LSE 14:59:25
295 3350.000 LSE 14:59:25
153 3350.000 LSE 14:59:25
87 3350.500 CHIX 14:59:14
96 3350.500 CHIX 14:59:14
112 3350.500 BATE 14:59:14
467 3352.000 LSE 14:59:12
180 3352.000 LSE 14:59:12
128 3352.500 CHIX 14:59:12
600 3352.500 LSE 14:59:12
110 3349.500 BATE 14:57:29
542 3350.000 LSE 14:57:29
113 3350.000 CHIX 14:57:29
119 3351.000 BATE 14:57:27
104 3351.000 CHIX 14:57:27
187 3352.000 BATE 14:57:20
96 3352.500 CHIX 14:57:20
112 3353.000 CHIX 14:57:16
149 3352.500 LSE 14:57:15
304 3352.500 LSE 14:57:15
125 3352.500 LSE 14:57:15
86 3350.500 CHIX 14:56:36
637 3350.500 LSE 14:56:34
96 3351.000 CHIX 14:56:30
119 3347.500 BATE 14:56:00
569 3348.500 LSE 14:55:57
6 3348.500 CHIX 14:55:27
418 3346.000 LSE 14:55:08
192 3346.000 LSE 14:55:08
89 3345.000 CHIX 14:54:31
640 3345.500 LSE 14:54:26
96 3346.000 CHIX 14:54:06
89 3347.000 CHIX 14:54:01
96 3347.000 CHIX 14:54:01
144 3347.000 BATE 14:54:01
109 3348.000 BATE 14:54:01
198 3348.000 LSE 14:54:01
102 3348.000 BATE 14:54:01
449 3348.000 LSE 14:54:01
108 3348.000 BATE 14:54:01
96 3348.500 CHIX 14:53:59
92 3348.500 CHIX 14:53:59
116 3348.000 BATE 14:53:26
535 3348.000 LSE 14:53:14
170 3348.500 CHIX 14:53:12
168 3348.500 LSE 14:53:07
387 3348.500 LSE 14:53:07
525 3345.000 LSE 14:52:19
500 3346.000 LSE 14:52:14
91 3343.500 CHIX 14:51:53
6 3343.500 CHIX 14:51:53
326 3343.500 LSE 14:51:53
174 3343.500 LSE 14:51:53
22 3343.500 LSE 14:51:53
77 3343.500 CHIX 14:51:53
57 3343.500 CHIX 14:51:53
121 3339.500 BATE 14:50:08
93 3339.500 CHIX 14:50:08
100 3339.500 BATE 14:50:08
91 3339.500 CHIX 14:50:08
107 3339.500 BATE 14:50:08
276 3340.500 LSE 14:50:03
250 3340.500 LSE 14:50:03
33 3340.500 LSE 14:50:03
89 3340.500 CHIX 14:50:03
483 3340.000 LSE 14:50:03
86 3340.000 LSE 14:50:03
126 3340.500 CHIX 14:50:03
422 3341.000 LSE 14:49:35
159 3341.000 LSE 14:49:35
127 3341.000 BATE 14:48:58
85 3341.000 CHIX 14:48:58
85 3341.500 CHIX 14:48:58
127 3341.500 BATE 14:48:58
89 3342.000 CHIX 14:48:58
20 3342.000 LSE 14:48:58
371 3342.000 LSE 14:48:58
244 3342.000 LSE 14:48:58
114 3342.000 BATE 14:48:58
81 3341.000 CHIX 14:48:38
111 3340.500 BATE 14:48:30
598 3340.000 LSE 14:48:30
50 3340.000 LSE 14:48:16
250 3340.000 LSE 14:48:16
84 3338.000 CHIX 14:47:27
80 3338.000 CHIX 14:47:27
123 3338.500 CHIX 14:47:27
601 3338.500 LSE 14:47:27
81 3339.000 BATE 14:47:24
47 3339.000 BATE 14:47:24
610 3339.500 LSE 14:47:05
100 3339.500 CHIX 14:46:55
564 3339.500 LSE 14:46:11
55 3339.000 CHIX 14:45:44
37 3339.000 CHIX 14:45:44
89 3340.000 BATE 14:45:40
133 3340.000 CHIX 14:45:40
25 3340.000 BATE 14:45:40
523 3340.000 LSE 14:45:40
31 3340.000 BATE 14:45:40
75 3340.000 BATE 14:45:40
6 3340.000 CHIX 14:45:40
19 3341.500 CHIX 14:45:33
647 3341.500 LSE 14:45:28
174 3342.500 LSE 14:45:24
98 3341.000 CHIX 14:44:47
404 3342.000 LSE 14:44:41
201 3342.000 LSE 14:44:41
95 3341.500 CHIX 14:44:17
86 3342.000 CHIX 14:44:17
387 3342.000 LSE 14:44:17
137 3342.000 LSE 14:44:17
531 3341.500 LSE 14:43:45
85 3342.000 CHIX 14:43:32
89 3342.000 CHIX 14:43:32
111 3342.500 BATE 14:43:06
93 3344.000 BATE 14:43:05
22 3344.000 BATE 14:43:05
531 3345.500 LSE 14:43:03
111 3345.500 BATE 14:43:03
102 3345.500 BATE 14:43:03
95 3346.000 CHIX 14:42:59
81 3346.000 CHIX 14:42:59
119 3346.500 BATE 14:42:59
91 3346.000 CHIX 14:42:59
624 3346.500 LSE 14:42:59
97 3346.500 CHIX 14:42:48
601 3347.500 LSE 14:42:12
97 3346.000 CHIX 14:41:44
90 3347.500 CHIX 14:41:30
619 3348.000 LSE 14:41:27
110 3349.000 BATE 14:41:23
38 3349.000 BATE 14:41:23
64 3349.000 BATE 14:41:21
4 3350.000 CHIX 14:41:18
85 3350.000 CHIX 14:41:18
645 3350.500 LSE 14:41:18
87 3351.000 CHIX 14:41:15
178 3351.500 CHIX 14:41:11
104 3351.000 CHIX 14:40:53
3 3350.500 CHIX 14:40:41
609 3349.500 LSE 14:40:35
37 3349.500 LSE 14:40:35
89 3349.500 LSE 14:40:22
74 3349.500 LSE 14:40:22
395 3349.500 LSE 14:40:22
85 3346.000 CHIX 14:39:38
23 3347.000 BATE 14:39:29
94 3347.000 BATE 14:39:29
83 3348.000 CHIX 14:39:28
142 3349.500 BATE 14:39:28
647 3350.000 LSE 14:39:24
93 3350.000 CHIX 14:39:24
90 3350.500 CHIX 14:39:17
68 3351.500 CHIX 14:39:03
4 3351.500 CHIX 14:39:03
614 3351.000 LSE 14:39:03
101 3350.500 BATE 14:39:03
121 3350.500 BATE 14:39:03
110 3351.500 BATE 14:38:56
103 3351.500 BATE 14:38:42
142 3353.500 CHIX 14:38:41
600 3353.500 LSE 14:38:41
92 3353.500 CHIX 14:38:41
207 3354.000 LSE 14:38:40
347 3354.000 LSE 14:38:40
44 3352.500 CHIX 14:38:21
45 3352.500 CHIX 14:38:21
92 3350.500 CHIX 14:38:06
2 3350.500 CHIX 14:38:06
289 3347.500 LSE 14:37:42
332 3347.500 LSE 14:37:42
61 3348.500 BATE 14:37:39
57 3348.500 BATE 14:37:39
81 3348.500 BATE 14:37:39
27 3348.500 BATE 14:37:34
642 3351.000 LSE 14:37:34
95 3351.000 CHIX 14:37:34
571 3352.500 LSE 14:37:33
119 3348.000 CHIX 14:37:12
116 3348.500 BATE 14:37:11
123 3348.500 BATE 14:37:11
590 3348.500 LSE 14:37:09
93 3347.500 CHIX 14:37:01
97 3344.000 CHIX 14:36:42
216 3344.000 LSE 14:36:40
420 3344.000 LSE 14:36:40
125 3344.000 BATE 14:36:40
22 3341.500 CHIX 14:36:27
61 3341.500 CHIX 14:36:27
163 3342.000 LSE 14:36:27
599 3342.000 LSE 14:36:27
36 3336.500 CHIX 14:36:03
87 3334.500 CHIX 14:35:48
104 3334.000 BATE 14:35:46
42 3333.500 CHIX 14:35:36
42 3333.500 CHIX 14:35:36
566 3332.000 LSE 14:35:21
25 3333.000 CHIX 14:35:15
36 3332.500 CHIX 14:35:15
147 3331.500 BATE 14:35:10
590 3331.500 LSE 14:35:10
81 3332.000 CHIX 14:35:08
586 3330.000 LSE 14:34:50
182 3330.000 CHIX 14:34:50
6 3328.500 BATE 14:34:07
13 3328.500 BATE 14:34:07
87 3328.500 BATE 14:34:07
592 3329.000 LSE 14:34:05
103 3329.000 BATE 14:34:05
114 3329.000 CHIX 14:34:05
140 3329.500 CHIX 14:34:04
619 3330.000 LSE 14:34:04
99 3330.000 CHIX 14:33:56
537 3328.000 LSE 14:33:37
533 3328.500 LSE 14:33:33
95 3325.000 CHIX 14:32:53
97 3326.500 CHIX 14:32:53
631 3327.000 LSE 14:32:50
123 3327.000 BATE 14:32:50
123 3327.000 BATE 14:32:50
95 3327.000 CHIX 14:32:50
93 3327.500 CHIX 14:32:50
599 3327.500 LSE 14:32:50
121 3328.000 BATE 14:32:49
102 3327.500 CHIX 14:32:38
88 3327.500 CHIX 14:32:38
51 3327.000 BATE 14:32:27
54 3327.000 BATE 14:32:27
14 3327.000 BATE 14:32:27
1 3327.000 BATE 14:32:21
103 3327.000 BATE 14:32:21
622 3329.000 LSE 14:32:19
85 3329.000 CHIX 14:32:19
557 3329.500 LSE 14:32:18
108 3330.000 BATE 14:32:18
78 3330.000 BATE 14:32:18
25 3330.000 BATE 14:32:18
81 3330.000 CHIX 14:32:18
237 3325.000 LSE 14:31:57
196 3325.000 LSE 14:31:57
185 3325.000 LSE 14:31:57
92 3325.000 CHIX 14:31:57
89 3325.000 CHIX 14:31:57
619 3325.500 LSE 14:31:57
86 3326.000 CHIX 14:31:48
605 3324.000 LSE 14:31:39
109 3324.000 CHIX 14:31:37
629 3322.000 LSE 14:31:23
96 3322.000 CHIX 14:31:23
533 3313.500 LSE 14:30:57
646 3308.500 LSE 14:30:16
96 3305.500 CHIX 14:29:51
11 3305.000 BATE 14:29:51
100 3305.000 BATE 14:29:51
96 3306.500 CHIX 14:29:51
98 3306.500 CHIX 14:29:51
583 3307.500 LSE 14:29:50
86 3308.000 CHIX 14:29:50
618 3308.000 LSE 14:29:28
493 3308.000 LSE 14:29:28
38 3308.000 LSE 14:29:28
10 3306.500 LSE 14:29:01
10 3304.500 LSE 14:28:38
10 3304.500 LSE 14:28:38
100 3306.000 BATE 14:28:00
103 3307.000 BATE 14:27:59
94 3308.000 CHIX 14:27:59
295 3309.000 LSE 14:27:59
200 3309.000 LSE 14:27:59
46 3309.000 LSE 14:27:59
99 3309.000 CHIX 14:27:37
112 3310.500 BATE 14:27:31
91 3310.500 CHIX 14:27:31
98 3312.000 CHIX 14:27:29
394 3313.000 LSE 14:27:14
237 3313.000 LSE 14:27:14
133 3310.000 BATE 14:26:49
565 3310.500 LSE 14:26:25
125 3310.500 CHIX 14:26:25
88 3311.500 CHIX 14:26:10
83 3311.500 CHIX 14:26:10
117 3311.500 BATE 14:26:10
357 3312.000 LSE 14:26:04
198 3312.000 LSE 14:26:04
145 3311.500 CHIX 14:24:49
633 3311.500 LSE 14:24:49
589 3312.000 LSE 14:24:34
86 3312.000 CHIX 14:24:34
104 3312.000 BATE 14:24:34
84 3309.000 CHIX 14:22:15
27 3309.000 LSE 14:22:00
523 3309.000 LSE 14:22:00
111 3309.500 BATE 14:21:55
87 3310.000 CHIX 14:21:47
59 3310.500 BATE 14:21:35
98 3310.500 CHIX 14:21:04
504 3311.000 LSE 14:21:04
81 3311.000 LSE 14:21:04
108 3310.000 BATE 14:20:14
97 3311.000 CHIX 14:20:09
97 3311.000 CHIX 14:20:09
543 3311.500 LSE 14:20:06
589 3311.000 LSE 14:19:07
89 3310.000 CHIX 14:16:53
3 3311.500 BATE 14:16:25
120 3311.500 BATE 14:16:25
6 3311.500 BATE 14:16:25
77 3311.500 BATE 14:16:25
27 3311.500 BATE 14:16:25
89 3312.000 CHIX 14:16:25
619 3313.000 LSE 14:16:25
89 3313.000 CHIX 14:16:25
177 3313.000 BATE 14:16:25
10 3313.500 CHIX 14:16:20
100 3313.500 CHIX 14:16:20
15 3313.500 BATE 14:16:20
136 3313.500 BATE 14:16:20
590 3312.000 LSE 14:15:08
85 3312.000 CHIX 14:15:08
518 3312.500 LSE 14:15:08
100 3312.500 LSE 14:15:08
98 3309.000 CHIX 14:12:24
96 3309.500 CHIX 14:12:14
103 3309.000 LSE 14:11:15
485 3309.000 LSE 14:11:15
84 3308.000 CHIX 14:10:15
85 3308.000 CHIX 14:10:15
576 3308.500 LSE 14:10:15
53 3308.500 BATE 14:08:44
31 3308.500 BATE 14:08:44
20 3308.500 BATE 14:08:44
10 3308.500 BATE 14:08:44
96 3308.500 BATE 14:08:44
633 3309.000 LSE 14:08:44
90 3310.000 CHIX 14:07:24
89 3307.000 CHIX 14:06:27
124 3307.500 BATE 14:06:27
397 3309.000 LSE 14:05:58
161 3309.000 LSE 14:05:58
92 3309.000 CHIX 14:05:58
98 3309.000 CHIX 14:05:58
100 3309.000 CHIX 14:05:58
128 3308.500 BATE 14:04:51
42 3308.500 BATE 14:04:51
134 3309.000 LSE 14:04:51
430 3309.000 LSE 14:04:51
558 3309.000 LSE 14:03:48
99 3309.000 CHIX 14:03:48
96 3309.000 CHIX 14:03:16
553 3308.500 LSE 14:01:53
580 3304.000 LSE 14:00:28
94 3304.000 LSE 14:00:06
98 3304.500 CHIX 14:00:04
110 3306.000 BATE 13:59:13
6 3306.000 BATE 13:59:13
17 3306.000 BATE 13:59:13
99 3306.000 BATE 13:59:13
99 3306.500 CHIX 13:59:10
4 3306.500 CHIX 13:59:10
86 3306.500 CHIX 13:59:10
102 3307.000 BATE 13:59:09
85 3307.500 CHIX 13:59:00
270 3306.500 LSE 13:58:10
67 3306.500 LSE 13:58:10
250 3306.500 LSE 13:58:10
582 3306.000 LSE 13:58:10
98 3306.500 CHIX 13:57:52
588 3304.000 LSE 13:56:44
186 3304.000 CHIX 13:56:44
114 3299.500 BATE 13:54:52
27 3299.500 BATE 13:54:52
91 3299.500 BATE 13:54:52
220 3300.000 LSE 13:54:40
369 3300.000 LSE 13:54:40
77 3297.500 BATE 13:52:27
19 3297.500 BATE 13:52:27
7 3297.500 BATE 13:52:27
42 3298.000 CHIX 13:52:27
46 3298.000 CHIX 13:52:27
56 3298.500 LSE 13:52:27
250 3298.500 LSE 13:52:27
220 3298.500 LSE 13:52:27
174 3298.500 CHIX 13:52:27
79 3298.500 LSE 13:52:27
451 3298.500 LSE 13:52:27
60 3295.500 CHIX 13:49:54
31 3295.500 CHIX 13:49:54
633 3296.000 LSE 13:49:54
11 3296.000 LSE 13:49:54
33 3300.000 BATE 13:48:02
56 3300.000 BATE 13:48:02
93 3300.000 CHIX 13:48:02
33 3300.000 BATE 13:48:02
603 3303.000 LSE 13:47:11
77 3303.000 CHIX 13:47:11
11 3303.000 CHIX 13:47:11
15 3304.000 CHIX 13:46:32
66 3304.000 CHIX 13:46:32
41 3304.500 BATE 13:46:30
13 3304.500 BATE 13:46:30
69 3304.500 BATE 13:46:30
116 3305.000 BATE 13:46:30
99 3305.500 CHIX 13:45:53
640 3305.500 LSE 13:45:53
87 3303.500 CHIX 13:44:37
581 3304.000 LSE 13:43:53
86 3306.500 CHIX 13:42:42
50 3306.500 BATE 13:42:42
97 3306.500 CHIX 13:42:42
69 3306.500 BATE 13:42:42
577 3308.000 LSE 13:42:18
127 3308.000 CHIX 13:42:18
111 3308.000 BATE 13:42:18
111 3308.500 BATE 13:42:07
577 3309.500 LSE 13:41:20
99 3309.500 CHIX 13:41:20
81 3309.000 CHIX 13:40:15
98 3309.000 CHIX 13:40:15
101 3308.000 BATE 13:39:11
606 3309.000 LSE 13:38:57
595 3309.000 LSE 13:38:57
81 3309.500 CHIX 13:36:47
119 3309.500 BATE 13:36:47
138 3309.500 BATE 13:36:47
81 3309.500 CHIX 13:36:47
426 3310.000 LSE 13:36:47
190 3310.000 LSE 13:36:47
87 3310.000 CHIX 13:36:47
99 3309.000 CHIX 13:35:48
573 3306.500 LSE 13:35:21
10 3306.500 LSE 13:35:21
10 3306.500 LSE 13:35:21
92 3302.000 CHIX 13:33:03
280 3303.000 LSE 13:32:56
327 3303.000 LSE 13:32:56
89 3297.500 CHIX 13:31:05
121 3299.000 BATE 13:31:04
134 3300.000 LSE 13:30:59
250 3300.000 LSE 13:30:59
200 3300.000 LSE 13:30:59
110 3300.500 CHIX 13:30:34
123 3301.000 BATE 13:30:20
152 3301.500 LSE 13:30:20
375 3301.500 LSE 13:30:20
96 3301.500 CHIX 13:30:20
87 3301.000 CHIX 13:28:45
599 3301.500 LSE 13:28:43
100 3302.500 BATE 13:27:29
3 3302.500 BATE 13:27:29
89 3302.500 CHIX 13:27:29
98 3302.500 CHIX 13:27:29
79 3302.500 BATE 13:27:29
33 3302.500 BATE 13:27:29
9 3304.000 LSE 13:25:53
73 3304.000 LSE 13:25:53
283 3304.000 LSE 13:25:53
230 3304.000 LSE 13:25:53
117 3303.500 BATE 13:24:49
94 3304.000 CHIX 13:24:49
109 3304.000 LSE 13:24:49
513 3304.000 LSE 13:24:49
35 3304.500 CHIX 13:24:17
94 3300.500 CHIX 13:22:10
89 3301.500 CHIX 13:21:20
24 3302.000 BATE 13:20:47
91 3302.000 BATE 13:20:47
96 3302.000 CHIX 13:20:47
125 3302.000 BATE 13:20:47
133 3303.000 LSE 13:20:21
230 3303.000 LSE 13:20:21
220 3302.500 LSE 13:20:21
412 3302.500 LSE 13:20:21
214 3302.500 LSE 13:20:21
15 3300.500 LSE 13:19:42
94 3300.000 CHIX 13:18:11
624 3301.500 LSE 13:18:10
95 3297.500 CHIX 13:15:38
89 3297.500 CHIX 13:15:38
611 3299.000 LSE 13:15:04
75 3293.500 BATE 13:13:21
36 3293.500 BATE 13:13:21
112 3293.500 BATE 13:13:21
84 3293.500 CHIX 13:13:21
275 3294.500 LSE 13:12:44
250 3294.500 LSE 13:12:44
97 3292.500 CHIX 13:10:35
92 3292.000 CHIX 13:10:35
639 3292.500 LSE 13:10:35
96 3292.500 CHIX 13:08:41
103 3292.500 BATE 13:08:41
383 3292.500 LSE 13:07:39
138 3292.500 LSE 13:07:39
109 3293.500 BATE 13:07:09
91 3293.500 CHIX 13:07:09
8 3293.500 CHIX 13:07:09
85 3293.500 CHIX 13:07:09
591 3294.500 LSE 13:06:44
38 3294.500 CHIX 13:06:16
111 3290.500 BATE 13:03:30
94 3293.000 CHIX 13:03:27
558 3294.000 LSE 13:03:21
90 3295.000 CHIX 13:01:30
576 3296.500 LSE 13:01:27
123 3297.000 BATE 13:00:49
80 3297.500 CHIX 13:00:49
520 3298.000 LSE 13:00:07
105 3298.500 CHIX 13:00:07
115 3296.000 BATE 12:58:27
97 3299.500 CHIX 12:57:14
108 3299.000 BATE 12:57:14
92 3299.500 CHIX 12:57:14
47 3300.000 BATE 12:57:14
637 3300.000 LSE 12:57:14
62 3300.000 BATE 12:57:14
86 3301.500 CHIX 12:56:08
27 3297.000 LSE 12:54:30
73 3297.000 LSE 12:54:30
290 3296.500 LSE 12:54:30
253 3297.000 LSE 12:54:30
97 3297.000 CHIX 12:54:30
86 3291.000 CHIX 12:52:49
385 3292.000 LSE 12:52:45
162 3292.000 LSE 12:52:44
107 3290.500 BATE 12:52:00
89 3289.500 CHIX 12:50:13
475 3290.000 LSE 12:50:13
99 3290.000 LSE 12:50:13
81 3289.500 CHIX 12:48:49
583 3289.500 LSE 12:48:49
94 3289.500 CHIX 12:48:49
114 3289.500 BATE 12:48:49
563 3291.000 LSE 12:45:57
117 3292.000 BATE 12:45:25
116 3293.000 CHIX 12:44:53
341 3292.500 LSE 12:44:53
261 3292.500 LSE 12:44:53
89 3292.500 CHIX 12:44:53
117 3292.000 BATE 12:44:02
93 3293.000 CHIX 12:43:11
26 3293.000 CHIX 12:43:11
20 3293.000 CHIX 12:43:11
27 3293.000 LSE 12:43:05
600 3293.000 LSE 12:43:05
104 3293.500 BATE 12:41:01
122 3295.500 BATE 12:41:01
86 3295.500 CHIX 12:41:01
123 3296.000 CHIX 12:40:57
478 3295.500 LSE 12:39:33
121 3295.500 CHIX 12:39:33
167 3295.500 LSE 12:39:27
596 3296.000 LSE 12:38:22
101 3296.000 BATE 12:38:22
89 3296.500 CHIX 12:38:10
551 3298.500 LSE 12:35:00
12 3299.500 BATE 12:34:59
93 3299.500 BATE 12:34:59
81 3300.000 CHIX 12:34:37
94 3301.000 CHIX 12:34:01
31 3301.500 CHIX 12:33:57
17 3301.500 CHIX 12:33:57
46 3301.500 CHIX 12:33:57
600 3302.000 LSE 12:32:28
7 3302.000 LSE 12:32:28
540 3302.500 LSE 12:32:28
124 3302.500 BATE 12:32:28
91 3302.500 CHIX 12:32:28
112 3302.000 CHIX 12:29:47
121 3301.500 BATE 12:29:47
184 3302.500 LSE 12:28:23
423 3302.500 LSE 12:28:23
63 3302.000 CHIX 12:27:43
98 3302.000 CHIX 12:27:43
83 3302.000 CHIX 12:27:43
531 3302.000 LSE 12:27:43
150 3302.000 LSE 12:27:43
111 3302.000 BATE 12:27:43
112 3299.000 BATE 12:24:04
96 3300.000 CHIX 12:23:33
180 3300.500 LSE 12:23:33
459 3300.500 LSE 12:23:33
33 3301.500 BATE 12:22:00
73 3301.500 BATE 12:22:00
8 3301.500 BATE 12:22:00
89 3302.000 CHIX 12:22:00
135 3302.000 BATE 12:22:00
89 3302.500 CHIX 12:21:43
603 3303.000 LSE 12:21:35
200 3298.500 LSE 12:20:00
94 3298.500 CHIX 12:20:00
460 3298.500 LSE 12:20:00
85 3298.500 LSE 12:20:00
36 3298.500 BATE 12:19:48
97 3298.000 CHIX 12:19:35
559 3297.500 LSE 12:17:20
93 3295.500 CHIX 12:15:04
93 3297.000 CHIX 12:14:10
121 3298.500 BATE 12:13:08
581 3300.000 LSE 12:13:08
99 3300.000 CHIX 12:12:02
94 3300.000 CHIX 12:12:02
540 3300.500 LSE 12:12:02
124 3301.000 BATE 12:10:53
87 3301.500 CHIX 12:09:54
121 3302.500 LSE 12:09:54
201 3302.500 LSE 12:09:54
208 3302.500 LSE 12:09:54
118 3301.000 BATE 12:08:39
112 3301.500 BATE 12:08:39
80 3301.000 CHIX 12:08:39
26 3300.000 CHIX 12:07:26
80 3299.500 CHIX 12:07:20
345 3299.500 LSE 12:07:05
201 3299.500 LSE 12:07:05
51 3299.500 LSE 12:07:05
99 3298.500 CHIX 12:05:49
94 3298.500 CHIX 12:05:49
119 3298.500 BATE 12:05:49
19 3299.500 LSE 12:05:49
108 3299.500 LSE 12:05:49
416 3299.500 LSE 12:05:49
100 3298.500 CHIX 12:05:05
36 3298.500 CHIX 12:05:05
547 3299.000 LSE 12:05:05
579 3292.000 LSE 12:02:10
89 3291.000 CHIX 12:01:47
107 3290.500 BATE 12:01:10
629 3291.500 LSE 12:00:45
45 3292.000 CHIX 11:59:52
49 3292.000 CHIX 11:59:45
85 3292.000 CHIX 11:59:45
124 3292.000 BATE 11:59:45
605 3292.500 LSE 11:59:40
92 3293.500 CHIX 11:59:20
26 3290.000 CHIX 11:56:55
53 3290.000 BATE 11:56:55
35 3290.000 BATE 11:56:55
13 3290.000 BATE 11:56:55
7 3290.000 BATE 11:56:55
85 3290.500 CHIX 11:56:52
31 3291.000 CHIX 11:56:46
295 3291.000 LSE 11:56:46
300 3291.000 LSE 11:56:46
63 3291.000 CHIX 11:56:46
40 3291.000 LSE 11:56:45
604 3291.500 LSE 11:55:04
110 3290.500 BATE 11:55:04
82 3292.500 CHIX 11:53:59
532 3293.000 LSE 11:53:59
92 3292.000 CHIX 11:52:58
114 3292.000 BATE 11:52:12
57 3293.500 CHIX 11:50:39
36 3293.500 CHIX 11:50:39
92 3294.500 LSE 11:50:39
232 3294.500 LSE 11:50:39
250 3294.500 LSE 11:50:39
87 3294.500 CHIX 11:50:39
116 3294.500 BATE 11:50:39
91 3295.500 CHIX 11:49:29
91 3295.500 BATE 11:49:29
29 3295.500 BATE 11:49:29
68 3295.500 CHIX 11:49:29
16 3295.500 CHIX 11:49:29
538 3296.000 LSE 11:49:29
41 3295.000 BATE 11:47:00
584 3295.500 LSE 11:47:00
80 3295.000 CHIX 11:47:00
76 3295.000 BATE 11:47:00
84 3297.000 CHIX 11:45:28
637 3294.000 LSE 11:43:40
97 3299.500 CHIX 11:41:43
121 3299.500 BATE 11:41:43
90 3303.000 CHIX 11:40:42
608 3303.500 LSE 11:40:41
80 3304.000 CHIX 11:39:06
534 3305.000 LSE 11:39:06
113 3306.000 BATE 11:38:12
95 3308.000 CHIX 11:38:02
1 3308.500 BATE 11:38:02
111 3308.500 BATE 11:38:02
432 3308.500 LSE 11:37:14
147 3308.500 LSE 11:37:14
91 3309.000 CHIX 11:35:50
168 3308.500 CHIX 11:34:05
44 3308.500 CHIX 11:34:05
70 3308.500 BATE 11:34:05
39 3308.500 BATE 11:34:05
7 3308.500 BATE 11:34:05
126 3308.500 BATE 11:34:05
190 3309.000 LSE 11:34:03
452 3309.000 LSE 11:34:03
355 3309.500 LSE 11:33:53
248 3309.500 LSE 11:33:52
47 3305.000 BATE 11:31:32
38 3305.000 BATE 11:31:32
91 3306.000 CHIX 11:31:12
14 3306.000 CHIX 11:31:12
58 3306.000 CHIX 11:31:12
26 3306.000 CHIX 11:31:12
97 3306.000 CHIX 11:31:12
547 3307.000 LSE 11:31:10
91 3307.500 CHIX 11:31:05
411 3305.000 LSE 11:29:35
179 3305.000 LSE 11:29:28
110 3299.000 BATE 11:26:06
93 3299.500 CHIX 11:26:06
79 3300.000 LSE 11:26:04
526 3300.000 LSE 11:26:04
115 3297.500 BATE 11:24:14
83 3298.000 CHIX 11:24:14
112 3298.500 CHIX 11:24:14
34 3298.500 LSE 11:24:14
553 3298.500 LSE 11:24:14
532 3297.500 LSE 11:21:47
119 3299.000 BATE 11:21:28
25 3299.500 CHIX 11:20:47
73 3299.500 CHIX 11:20:47
140 3300.500 BATE 11:20:10
90 3300.500 CHIX 11:20:10
629 3301.500 LSE 11:19:53
104 3301.500 CHIX 11:19:53
96 3302.000 CHIX 11:19:53
620 3302.500 LSE 11:19:53
65 3302.500 LSE 11:19:53
104 3294.500 BATE 11:16:07
59 3295.000 BATE 11:16:07
20 3295.000 BATE 11:16:07
12 3295.000 BATE 11:16:07
33 3295.000 BATE 11:16:07
96 3295.000 BATE 11:16:07
25 3295.000 CHIX 11:16:07
77 3295.000 CHIX 11:16:07
133 3295.000 LSE 11:16:07
80 3295.000 CHIX 11:16:07
578 3295.000 LSE 11:16:07
435 3295.000 LSE 11:16:07
101 3295.000 CHIX 11:14:00
15 3295.000 CHIX 11:14:00
33 3295.000 CHIX 11:14:00
51 3295.000 CHIX 11:14:00
37 3295.500 LSE 11:13:17
500 3295.500 LSE 11:13:12
100 3295.500 LSE 11:12:17
99 3294.500 CHIX 11:11:55
25 3294.500 BATE 11:11:55
621 3294.500 LSE 11:11:55
75 3294.500 BATE 11:11:55
2 3294.500 BATE 11:11:55
88 3294.500 CHIX 11:11:55
111 3294.500 BATE 11:11:55
85 3294.500 CHIX 11:11:55
588 3292.500 LSE 11:09:03
18 3291.500 CHIX 11:07:33
76 3290.500 BATE 11:06:38
94 3291.000 CHIX 11:06:22
610 3291.500 LSE 11:06:08
92 3291.000 CHIX 11:04:45
118 3292.000 BATE 11:04:32
87 3292.000 CHIX 11:04:32
465 3293.500 LSE 11:04:31
44 3293.500 LSE 11:04:31
22 3293.500 LSE 11:04:31
93 3293.500 CHIX 11:04:31
22 3292.000 CHIX 11:03:10
580 3290.500 LSE 11:02:40
101 3290.500 BATE 11:01:02
92 3292.000 CHIX 11:00:59
568 3297.000 LSE 11:00:01
20 3297.000 LSE 11:00:01
54 3295.500 BATE 10:58:59
99 3295.500 CHIX 10:58:59
7 3295.500 BATE 10:58:59
54 3295.500 BATE 10:58:59
24 3296.000 BATE 10:58:55
91 3296.000 BATE 10:58:55
94 3296.000 CHIX 10:58:55
32 3296.000 BATE 10:58:55
16 3296.000 BATE 10:58:55
47 3296.000 BATE 10:58:55
26 3296.000 BATE 10:58:55
636 3296.500 LSE 10:58:55
14 3294.000 CHIX 10:57:28
1 3294.500 CHIX 10:57:28
90 3294.500 CHIX 10:57:28
78 3294.000 CHIX 10:57:28
609 3291.500 LSE 10:55:40
95 3291.500 CHIX 10:54:47
95 3291.000 CHIX 10:52:55
575 3291.500 LSE 10:52:55
107 3292.000 BATE 10:51:56
109 3292.000 BATE 10:51:56
82 3292.500 CHIX 10:51:51
647 3293.500 LSE 10:51:51
88 3293.500 CHIX 10:51:51
436 3288.500 LSE 10:48:56
104 3288.500 LSE 10:48:56
83 3286.500 CHIX 10:47:36
601 3288.500 LSE 10:46:50
94 3288.500 CHIX 10:46:50
20 3289.500 CHIX 10:46:47
13 3289.000 BATE 10:45:15
110 3289.000 BATE 10:45:15
7 3289.000 BATE 10:45:15
58 3289.000 BATE 10:45:15
41 3289.000 BATE 10:45:15
84 3289.500 CHIX 10:45:15
92 3290.000 CHIX 10:45:03
520 3290.000 LSE 10:45:03
563 3288.500 LSE 10:42:52
9 3288.500 LSE 10:42:52
79 3288.500 CHIX 10:40:57
14 3288.500 CHIX 10:40:57
648 3289.500 LSE 10:40:57
88 3289.500 CHIX 10:40:57
121 3291.500 BATE 10:39:16
101 3291.500 BATE 10:39:16
93 3292.000 CHIX 10:39:16
610 3292.000 LSE 10:39:16
94 3292.000 CHIX 10:39:16
102 3289.500 BATE 10:36:03
26 3289.500 CHIX 10:36:03
16 3289.500 BATE 10:35:39
66 3289.500 CHIX 10:35:39
588 3290.500 LSE 10:35:26
9 3292.000 CHIX 10:34:05
100 3291.500 CHIX 10:34:05
38 3291.500 CHIX 10:34:05
105 3292.000 LSE 10:34:00
101 3292.000 BATE 10:34:00
166 3292.000 LSE 10:34:00
5 3292.000 BATE 10:34:00
88 3292.000 CHIX 10:34:00
311 3292.000 LSE 10:34:00
109 3292.500 BATE 10:32:17
66 3294.000 CHIX 10:32:17
23 3294.000 CHIX 10:32:17
520 3295.000 LSE 10:32:10
73 3295.000 LSE 10:32:10
380 3291.000 LSE 10:30:04
102 3292.500 BATE 10:29:14
94 3293.000 CHIX 10:29:12
85 3293.000 CHIX 10:29:12
522 3293.000 LSE 10:29:12
103 3294.500 BATE 10:28:29
86 3294.500 CHIX 10:28:29
543 3293.000 LSE 10:27:10
40 3294.500 CHIX 10:26:11
94 3295.500 CHIX 10:24:51
116 3296.000 BATE 10:24:51
614 3296.500 LSE 10:24:51
95 3297.000 CHIX 10:23:43
90 3297.000 CHIX 10:22:41
94 3298.500 LSE 10:22:40
232 3298.500 LSE 10:22:40
250 3298.500 LSE 10:22:40
17 3299.000 BATE 10:21:10
96 3299.000 BATE 10:21:10
31 3299.000 BATE 10:21:10
90 3299.000 BATE 10:21:10
82 3299.500 CHIX 10:21:10
20 3300.000 CHIX 10:21:10
46 3300.000 CHIX 10:21:10
24 3300.000 CHIX 10:21:10
101 3300.000 CHIX 10:21:10
643 3301.500 LSE 10:21:07
318 3298.000 LSE 10:19:15
318 3298.000 LSE 10:19:15
87 3298.500 CHIX 10:18:54
107 3296.000 BATE 10:17:19
123 3296.000 BATE 10:17:19
66 3297.000 CHIX 10:17:05
21 3297.000 CHIX 10:17:05
122 3297.500 BATE 10:17:01
66 3298.000 CHIX 10:17:01
25 3298.000 CHIX 10:17:01
633 3298.500 LSE 10:17:01
116 3298.500 CHIX 10:17:01
141 3298.500 BATE 10:17:01
85 3299.000 CHIX 10:16:54
292 3299.000 LSE 10:16:54
352 3299.000 LSE 10:16:54
622 3294.000 LSE 10:15:24
84 3290.000 CHIX 10:12:49
94 3289.500 CHIX 10:11:58
431 3290.500 LSE 10:11:45
108 3290.500 LSE 10:11:44
86 3287.500 CHIX 10:10:31
109 3289.500 BATE 10:10:12
85 3289.500 CHIX 10:10:12
115 3289.500 BATE 10:10:12
594 3291.000 LSE 10:10:10
66 3283.000 CHIX 10:08:41
14 3283.000 CHIX 10:08:41
526 3283.000 LSE 10:07:56
91 3280.000 CHIX 10:07:04
99 3281.500 CHIX 10:06:45
613 3281.000 LSE 10:06:12
120 3279.500 BATE 10:04:41
62 3282.000 BATE 10:04:41
49 3282.000 BATE 10:04:41
71 3282.000 CHIX 10:04:41
18 3282.000 CHIX 10:04:41
1 3282.000 BATE 10:04:41
153 3282.000 BATE 10:04:41
218 3282.500 LSE 10:04:41
300 3282.500 LSE 10:04:41
59 3282.500 LSE 10:04:41
85 3282.000 CHIX 10:04:41
89 3282.500 CHIX 10:04:41
575 3281.000 LSE 10:03:24
123 3277.500 CHIX 10:01:54
599 3278.000 LSE 10:00:48
107 3281.500 BATE 09:59:54
120 3282.500 BATE 09:59:54
119 3282.500 BATE 09:59:54
92 3282.500 CHIX 09:59:54
106 3283.500 CHIX 09:59:54
545 3283.500 LSE 09:59:54
121 3277.000 BATE 09:57:02
61 3277.500 CHIX 09:56:50
97 3277.500 LSE 09:56:50
23 3277.500 CHIX 09:56:50
229 3277.500 LSE 09:56:50
71 3277.500 LSE 09:56:50
201 3277.500 LSE 09:56:50
250 3278.500 LSE 09:56:08
93 3278.500 CHIX 09:56:08
97 3276.000 CHIX 09:54:05
95 3276.500 CHIX 09:54:02
626 3276.500 LSE 09:54:02
471 3273.500 LSE 09:52:38
119 3273.500 LSE 09:52:38
123 3274.000 BATE 09:51:00
98 3276.000 CHIX 09:50:58
542 3275.500 LSE 09:50:58
55 3270.000 CHIX 09:49:28
161 3270.000 CHIX 09:49:28
96 3269.000 CHIX 09:48:56
442 3270.000 LSE 09:48:31
207 3270.000 LSE 09:48:31
103 3265.000 BATE 09:46:17
303 3265.500 LSE 09:46:13
300 3265.500 LSE 09:46:13
106 3266.000 BATE 09:46:13
53 3266.000 BATE 09:46:13
49 3266.000 BATE 09:46:13
80 3267.500 CHIX 09:45:07
96 3268.000 CHIX 09:45:07
8 3268.000 CHIX 09:45:06
562 3269.000 LSE 09:45:06
94 3269.000 CHIX 09:45:06
80 3269.500 CHIX 09:44:51
524 3264.000 LSE 09:42:36
84 3263.500 CHIX 09:41:57
42 3263.500 LSE 09:41:03
322 3263.500 LSE 09:41:03
102 3263.500 LSE 09:40:50
84 3263.500 LSE 09:40:49
107 3263.500 BATE 09:40:33
94 3263.500 CHIX 09:40:33
527 3262.500 LSE 09:38:48
34 3263.500 CHIX 09:37:37
61 3263.500 CHIX 09:37:37
111 3264.000 BATE 09:37:17
81 3265.000 CHIX 09:37:15
101 3265.000 BATE 09:37:15
86 3265.000 BATE 09:37:15
30 3265.000 BATE 09:37:15
627 3266.000 LSE 09:36:32
85 3266.000 CHIX 09:36:32
102 3266.000 BATE 09:36:32
25 3266.500 CHIX 09:34:58
351 3266.500 LSE 09:34:57
180 3266.500 LSE 09:34:57
70 3266.500 CHIX 09:34:57
106 3266.500 LSE 09:34:57
14 3262.500 CHIX 09:34:07
90 3263.500 CHIX 09:33:49
94 3264.500 CHIX 09:33:36
205 3265.000 LSE 09:33:35
60 3263.500 LSE 09:32:16
33 3263.500 LSE 09:32:16
450 3263.500 LSE 09:32:15
90 3262.500 CHIX 09:31:37
548 3263.500 LSE 09:31:37
530 3262.500 LSE 09:29:33
29 3261.500 BATE 09:28:51
82 3261.500 BATE 09:28:51
124 3261.500 BATE 09:28:51
84 3262.500 CHIX 09:28:48
14 3262.500 CHIX 09:28:48
127 3262.500 CHIX 09:28:48
594 3262.500 LSE 09:28:48
92 3263.000 CHIX 09:28:47
115 3263.000 LSE 09:28:24
525 3260.500 LSE 09:25:58
112 3262.500 BATE 09:25:06
92 3263.000 CHIX 09:25:06
525 3263.500 LSE 09:25:03
80 3264.500 CHIX 09:24:05
81 3267.000 CHIX 09:23:26
113 3266.500 BATE 09:23:26
600 3268.500 LSE 09:22:52
81 3267.500 CHIX 09:22:14
604 3269.000 LSE 09:22:13
91 3267.500 CHIX 09:20:48
106 3268.500 BATE 09:20:47
86 3268.500 CHIX 09:20:47
121 3269.500 BATE 09:20:30
82 3269.500 CHIX 09:19:41
644 3270.500 LSE 09:19:39
84 3268.500 CHIX 09:19:02
93 3268.500 CHIX 09:19:02
107 3268.500 BATE 09:19:02
104 3268.500 BATE 09:19:02
533 3269.500 LSE 09:17:53
92 3269.500 CHIX 09:17:17
99 3270.000 CHIX 09:17:17
117 3269.500 LSE 09:16:59
300 3269.500 LSE 09:16:57
67 3269.500 LSE 09:16:55
51 3269.500 LSE 09:16:53
540 3265.500 LSE 09:15:12
18 3264.500 LSE 09:14:06
137 3264.500 LSE 09:14:06
250 3264.500 LSE 09:14:06
200 3264.500 LSE 09:14:06
113 3263.000 BATE 09:13:13
91 3263.000 CHIX 09:13:13
106 3263.000 BATE 09:13:13
91 3263.000 CHIX 09:13:13
612 3264.000 LSE 09:13:12
83 3262.000 CHIX 09:11:40
288 3262.500 LSE 09:10:57
236 3262.500 LSE 09:10:57
90 3262.500 CHIX 09:10:57
80 3263.000 CHIX 09:10:26
106 3264.500 BATE 09:09:58
70 3264.500 BATE 09:09:58
73 3264.500 BATE 09:09:58
559 3268.500 LSE 09:09:30
93 3266.000 CHIX 09:09:06
290 3267.000 LSE 09:09:03
250 3267.000 LSE 09:09:03
98 3263.000 CHIX 09:08:16
34 3263.000 CHIX 09:08:16
55 3263.000 CHIX 09:08:16
86 3263.500 LSE 09:07:57
98 3263.500 LSE 09:07:57
375 3263.500 LSE 09:07:57
123 3261.500 BATE 09:05:43
89 3262.500 CHIX 09:05:41
122 3263.500 BATE 09:05:40
81 3263.500 CHIX 09:05:40
584 3264.000 LSE 09:05:38
155 3264.000 CHIX 09:05:38
649 3264.000 LSE 09:04:30
80 3267.000 CHIX 09:03:32
42 3268.000 BATE 09:03:32
543 3268.000 LSE 09:03:32
78 3268.000 BATE 09:03:32
168 3268.000 BATE 09:03:32
81 3269.000 BATE 09:02:52
90 3269.000 CHIX 09:02:52
9 3269.000 CHIX 09:02:52
96 3270.000 CHIX 09:02:33
175 3271.000 CHIX 09:02:33
609 3271.500 LSE 09:02:33
81 3267.000 CHIX 09:01:10
394 3268.000 LSE 09:01:02
143 3268.000 LSE 09:01:02
33 3267.000 CHIX 09:00:27
65 3267.000 CHIX 09:00:27
517 3267.000 LSE 08:59:57
48 3267.000 LSE 08:59:57
107 3264.000 BATE 08:58:54
568 3265.000 LSE 08:58:45
97 3264.000 CHIX 08:58:07
88 3264.000 CHIX 08:58:07
638 3264.500 LSE 08:56:29
93 3264.500 CHIX 08:56:29
109 3270.000 BATE 08:56:03
90 3271.500 CHIX 08:56:01
98 3271.000 CHIX 08:56:01
270 3271.500 LSE 08:55:10
73 3272.000 LSE 08:55:10
228 3272.000 LSE 08:55:10
124 3271.500 BATE 08:55:10
122 3271.500 BATE 08:55:10
98 3273.500 CHIX 08:54:16
34 3273.000 CHIX 08:54:16
54 3273.000 CHIX 08:54:16
572 3273.500 LSE 08:54:16
15 3273.500 LSE 08:54:16
149 3273.500 CHIX 08:54:16
84 3269.500 CHIX 08:52:55
250 3271.000 LSE 08:52:36
92 3271.000 LSE 08:52:36
94 3267.000 CHIX 08:51:57
22 3267.500 LSE 08:51:57
535 3267.500 LSE 08:51:57
250 3268.500 LSE 08:51:45
123 3257.500 BATE 08:50:20
92 3258.000 CHIX 08:50:20
82 3259.000 CHIX 08:49:46
115 3259.000 BATE 08:49:46
90 3259.500 CHIX 08:49:44
610 3260.000 LSE 08:49:42
598 3257.500 LSE 08:48:09
41 3256.000 BATE 08:47:45
60 3256.000 BATE 08:47:45
98 3258.500 CHIX 08:47:20
97 3258.500 CHIX 08:47:20
27 3259.500 CHIX 08:46:36
2 3259.500 CHIX 08:46:36
53 3259.500 CHIX 08:46:36
384 3259.500 LSE 08:46:35
222 3259.500 LSE 08:46:35
80 3259.500 CHIX 08:46:35
526 3259.000 LSE 08:46:15
13 3259.500 CHIX 08:45:15
67 3259.500 CHIX 08:45:15
210 3261.000 LSE 08:45:10
124 3264.000 BATE 08:44:08
85 3264.000 CHIX 08:44:08
85 3266.500 CHIX 08:43:53
98 3266.000 CHIX 08:43:53
119 3266.500 BATE 08:43:50
198 3268.000 LSE 08:43:47
285 3268.000 LSE 08:43:47
165 3268.000 LSE 08:43:47
130 3264.000 CHIX 08:42:20
562 3265.000 LSE 08:42:09
23 3265.500 CHIX 08:41:46
61 3265.500 CHIX 08:41:46
107 3266.500 BATE 08:41:46
89 3267.000 BATE 08:41:46
10 3267.000 BATE 08:41:46
19 3267.000 BATE 08:41:46
81 3267.000 CHIX 08:41:46
533 3270.000 LSE 08:41:27
120 3270.500 CHIX 08:41:11
33 3270.500 CHIX 08:41:11
576 3267.500 LSE 08:40:07
86 3264.000 LSE 08:39:55
80 3259.000 CHIX 08:38:58
565 3260.500 LSE 08:38:56
87 3252.000 CHIX 08:37:50
124 3254.000 BATE 08:37:07
99 3256.000 CHIX 08:36:45
145 3256.500 LSE 08:36:45
489 3256.500 LSE 08:36:45
89 3259.000 CHIX 08:36:19
523 3262.500 LSE 08:35:48
90 3264.500 CHIX 08:35:31
92 3265.000 CHIX 08:35:30
1 3268.000 BATE 08:34:31
30 3268.000 BATE 08:34:30
92 3268.000 BATE 08:34:30
87 3268.500 CHIX 08:34:30
347 3269.000 LSE 08:34:25
105 3269.000 BATE 08:34:25
241 3269.000 LSE 08:34:25
101 3269.000 BATE 08:34:25
56 3269.500 CHIX 08:34:24
26 3269.500 CHIX 08:34:24
85 3269.500 CHIX 08:34:24
90 3269.500 CHIX 08:33:41
593 3270.000 LSE 08:33:40
116 3269.500 CHIX 08:32:16
102 3269.500 BATE 08:32:16
120 3270.000 BATE 08:32:16
84 3271.000 CHIX 08:32:12
550 3271.000 LSE 08:32:12
95 3271.000 CHIX 08:32:12
156 3271.000 CHIX 08:31:46
568 3271.000 LSE 08:31:01
432 3272.500 LSE 08:30:11
90 3272.500 LSE 08:30:11
122 3266.000 BATE 08:28:42
91 3267.000 CHIX 08:28:42
144 3267.000 BATE 08:28:42
92 3268.500 CHIX 08:28:41
634 3269.500 LSE 08:28:39
90 3269.500 CHIX 08:28:15
133 3270.000 CHIX 08:28:15
91 3269.500 CHIX 08:28:15
603 3270.000 LSE 08:28:15
87 3263.500 CHIX 08:26:11
596 3265.000 LSE 08:26:07
85 3268.500 CHIX 08:26:01
599 3273.500 LSE 08:25:48
20 3266.500 BATE 08:24:13
28 3266.500 BATE 08:24:13
38 3266.500 BATE 08:24:13
14 3266.500 BATE 08:24:13
136 3267.000 BATE 08:24:13
93 3267.000 CHIX 08:24:13
111 3268.000 BATE 08:24:05
43 3268.000 BATE 08:24:05
95 3268.000 CHIX 08:24:05
538 3268.500 LSE 08:24:05
97 3268.000 BATE 08:24:05
94 3268.500 CHIX 08:24:05
91 3268.500 CHIX 08:23:25
541 3270.000 LSE 08:23:21
95 3268.000 CHIX 08:22:50
95 3268.500 CHIX 08:22:48
537 3270.500 LSE 08:22:31
92 3268.000 CHIX 08:21:45
83 3267.000 CHIX 08:21:09
592 3268.000 LSE 08:21:09
292 3272.500 LSE 08:20:01
250 3272.500 LSE 08:20:01
121 3271.500 BATE 08:19:33
96 3272.000 CHIX 08:19:33
94 3273.000 CHIX 08:19:26
175 3273.000 CHIX 08:19:26
577 3275.000 LSE 08:19:05
118 3275.500 BATE 08:18:27
96 3276.000 CHIX 08:18:27
100 3275.500 BATE 08:18:27
80 3276.000 CHIX 08:18:27
118 3275.500 BATE 08:18:27
105 3275.500 BATE 08:18:27
96 3276.000 CHIX 08:18:27
535 3277.000 LSE 08:18:12
534 3277.500 LSE 08:17:52
227 3273.000 CHIX 08:17:27
631 3273.000 LSE 08:17:20
626 3264.500 LSE 08:15:33
94 3264.500 CHIX 08:15:21
98 3267.000 CHIX 08:15:10
89 3267.000 CHIX 08:15:10
453 3269.000 LSE 08:14:48
80 3265.500 CHIX 08:14:08
9 3265.500 CHIX 08:14:08
571 3266.500 LSE 08:14:07
9 3265.500 CHIX 08:13:43
114 3266.000 BATE 08:13:42
109 3267.000 CHIX 08:13:35
109 3268.000 BATE 08:13:35
72 3268.000 BATE 08:13:35
31 3268.000 BATE 08:13:35
94 3268.000 CHIX 08:13:35
103 3268.500 BATE 08:13:35
34 3268.500 CHIX 08:13:17
56 3268.500 BATE 08:13:17
50 3268.500 CHIX 08:13:17
25 3268.500 BATE 08:13:17
24 3268.500 BATE 08:13:17
559 3269.000 LSE 08:13:17
127 3268.000 CHIX 08:12:48
109 3268.000 BATE 08:12:48
629 3268.500 LSE 08:12:44
98 3268.500 CHIX 08:12:41
350 3258.500 LSE 08:11:27
221 3258.500 LSE 08:11:27
93 3258.500 CHIX 08:11:11
93 3262.000 CHIX 08:11:07
573 3263.500 LSE 08:11:05
40 3254.500 CHIX 08:09:56
91 3255.500 CHIX 08:09:50
630 3256.000 LSE 08:09:38
85 3256.000 CHIX 08:09:38
83 3256.000 CHIX 08:09:38
106 3257.000 BATE 08:09:09
109 3257.000 BATE 08:09:09
12 3257.000 BATE 08:09:09
72 3258.000 BATE 08:09:09
113 3258.000 CHIX 08:09:09
41 3258.000 BATE 08:09:09
571 3259.000 LSE 08:09:09
151 3259.500 CHIX 08:09:08
17 3259.500 CHIX 08:09:02
582 3256.000 LSE 08:08:11
91 3258.500 CHIX 08:07:45
524 3261.500 LSE 08:07:24
582 3264.000 LSE 08:06:45
92 3265.000 CHIX 08:06:41
98 3266.000 CHIX 08:06:35
98 3266.000 CHIX 08:06:35
15 3268.000 BATE 08:06:11
105 3268.000 BATE 08:06:11
89 3268.000 BATE 08:06:11
116 3268.500 BATE 08:06:10
598 3268.000 LSE 08:06:07
84 3268.000 CHIX 08:06:07
89 3269.000 CHIX 08:06:07
116 3269.500 CHIX 08:06:00
632 3266.000 LSE 08:05:29
96 3258.000 CHIX 08:04:58
119 3258.500 BATE 08:04:58
102 3259.000 BATE 08:04:58
92 3259.000 CHIX 08:04:57
89 3259.000 CHIX 08:04:57
118 3259.000 BATE 08:04:57
114 3257.000 BATE 08:04:28
642 3256.500 LSE 08:04:17
97 3257.500 CHIX 08:04:17
99 3258.000 CHIX 08:04:17
295 3255.000 LSE 08:03:47
260 3255.000 LSE 08:03:47
96 3255.000 CHIX 08:03:47
115 3255.000 CHIX 08:03:47
611 3255.500 LSE 08:03:47
565 3251.000 LSE 08:03:11
109 3251.000 CHIX 08:03:11
85 3252.000 CHIX 08:03:03
104 3253.500 CHIX 08:02:20
97 3253.000 CHIX 08:02:20
388 3254.000 LSE 08:02:19
223 3254.000 LSE 08:02:19
12 3257.000 CHIX 08:02:15
90 3257.000 CHIX 08:02:15
617 3258.000 LSE 08:02:15
95 3253.000 CHIX 08:02:00
589 3253.000 LSE 08:02:00
298 3248.500 CHIX 08:01:40
545 3243.000 LSE 08:00:43
487 3244.500 LSE 08:00:35
101 3244.500 LSE 08:00:35
638 3247.000 LSE 08:00:33
133 3248.500 BATE 08:00:30
Sponsor: UBS South Africa (Pty) Ltd
Date: 28-02-2022 09:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
