Sharenet Sites 
Sharenet Sites
Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")
British American Tobacco p.l.c.
British American Tobacco p.l.c.
24 February 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 28 April
2021 it purchased the following number of its ordinary shares of 25 pence each ("shares")
from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: 23 February 2022
Number of ordinary shares of 25 pence each 375,000
purchased:
Highest price paid per share (pence): 3420p
Lowest price paid per share (pence): 3371p
Volume weighted average price paid per share 3396.5354p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the purchase of
these shares, the Company holds 164,495,718 of its shares in Treasury. The Company has
2,292,125,941 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by UBS AG on 23 February 2022
is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Daily total Daily weighted
Transaction volume (in average price
Issuer name ISIN Code Platform
date number of of shares
shares) acquired
British American GB0002875804 23/02/2022 260,000 3,396.3215 LSE
Tobacco p.l.c.
British American
GB0002875804 23/02/2022 75,000 3,396.9947 CHIX
Tobacco p.l.c.
British American
GB0002875804 23/02/2022 40,000 3,397.0645 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of Transaction Market Time of transaction
shares price
purchased (per share)
Quantity Price Market Execution Time
28 3394.000 CHIX 16:24:17
92 3394.000 CHIX 16:24:17
7 3394.500 BATE 16:23:59
62 3394.500 CHIX 16:23:50
66 3394.500 BATE 16:23:50
25 3394.500 CHIX 16:23:50
96 3394.500 CHIX 16:23:35
456 3394.000 LSE 16:23:30
116 3394.000 LSE 16:23:30
83 3394.000 BATE 16:23:30
68 3394.000 CHIX 16:23:27
52 3394.000 CHIX 16:23:27
52 3393.500 LSE 16:23:27
54 3393.500 LSE 16:23:21
250 3394.000 LSE 16:23:00
103 3394.000 BATE 16:23:00
96 3394.000 CHIX 16:23:00
4 3394.500 LSE 16:22:43
149 3394.500 LSE 16:22:43
651 3394.500 LSE 16:22:43
23 3394.500 CHIX 16:22:43
47 3394.500 CHIX 16:22:43
23 3394.500 CHIX 16:22:43
238 3394.500 BATE 16:22:43
11 3394.000 CHIX 16:22:34
68 3394.000 CHIX 16:22:34
67 3394.000 CHIX 16:22:34
1 3394.000 CHIX 16:22:34
69 3394.000 CHIX 16:22:34
26 3394.000 CHIX 16:22:34
21 3394.000 LSE 16:22:19
394 3394.000 LSE 16:22:18
106 3394.000 LSE 16:22:18
53 3394.000 LSE 16:22:18
179 3393.500 BATE 16:22:08
99 3393.500 CHIX 16:22:07
250 3393.500 LSE 16:21:49
30 3393.500 CHIX 16:21:49
54 3393.500 CHIX 16:21:48
91 3393.500 CHIX 16:21:37
98 3393.500 CHIX 16:21:16
631 3393.500 LSE 16:21:16
6 3394.500 CHIX 16:20:54
83 3394.500 CHIX 16:20:54
113 3394.500 BATE 16:20:54
88 3395.000 CHIX 16:20:48
626 3395.000 LSE 16:20:48
67 3395.000 BATE 16:20:46
6 3395.000 CHIX 16:20:21
3 3395.500 BATE 16:20:18
91 3395.000 CHIX 16:20:15
11 3395.500 BATE 16:20:12
33 3395.500 BATE 16:20:12
70 3395.500 BATE 16:20:12
250 3396.000 LSE 16:20:08
120 3396.000 LSE 16:20:08
54 3396.000 CHIX 16:20:04
18 3396.000 CHIX 16:20:04
54 3396.000 CHIX 16:20:04
52 3396.000 CHIX 16:20:04
70 3396.000 CHIX 16:20:04
275 3396.000 LSE 16:19:48
30 3395.500 LSE 16:19:44
51 3394.500 CHIX 16:19:26
6 3394.500 BATE 16:19:05
84 3394.500 CHIX 16:19:05
95 3394.500 BATE 16:19:05
9 3394.500 CHIX 16:19:05
88 3394.500 CHIX 16:19:05
40 3395.000 BATE 16:19:01
646 3395.000 LSE 16:19:00
253 3396.000 LSE 16:18:38
90 3396.000 CHIX 16:18:30
105 3396.500 BATE 16:18:17
15 3396.500 BATE 16:18:17
20 3396.500 CHIX 16:18:17
75 3396.500 CHIX 16:18:15
112 3397.500 BATE 16:18:05
46 3398.000 CHIX 16:18:04
68 3398.000 CHIX 16:18:04
300 3397.500 LSE 16:18:00
379 3398.000 LSE 16:18:00
140 3398.000 CHIX 16:18:00
92 3398.000 LSE 16:18:00
54 3398.000 LSE 16:17:56
110 3398.000 LSE 16:17:56
109 3397.000 BATE 16:17:34
254 3397.500 LSE 16:17:07
52 3397.500 LSE 16:17:07
15 3397.500 LSE 16:17:07
306 3397.500 LSE 16:17:07
98 3397.500 CHIX 16:17:07
84 3397.500 CHIX 16:17:07
105 3397.500 BATE 16:17:03
67 3397.000 CHIX 16:16:43
54 3396.500 CHIX 16:16:23
1 3396.500 CHIX 16:16:23
250 3396.500 LSE 16:16:14
78 3395.500 CHIX 16:16:01
70 3395.500 CHIX 16:16:01
274 3395.500 LSE 16:16:01
71 3395.500 BATE 16:16:01
38 3395.500 BATE 16:15:55
98 3396.000 CHIX 16:15:33
13 3395.500 CHIX 16:15:16
134 3395.500 CHIX 16:15:16
243 3395.500 LSE 16:15:16
65 3396.500 CHIX 16:15:12
93 3396.000 BATE 16:15:05
30 3396.000 BATE 16:15:05
374 3395.500 LSE 16:15:02
2 3396.500 CHIX 16:14:51
80 3396.500 CHIX 16:14:50
449 3396.000 LSE 16:14:37
76 3396.000 LSE 16:14:37
38 3396.500 CHIX 16:14:37
52 3396.500 CHIX 16:14:34
124 3396.500 BATE 16:14:33
52 3397.000 LSE 16:14:20
66 3394.500 BATE 16:13:53
77 3394.000 CHIX 16:13:52
94 3394.500 CHIX 16:13:51
551 3395.000 LSE 16:13:50
135 3395.000 BATE 16:13:50
83 3395.000 CHIX 16:13:50
51 3395.000 CHIX 16:13:47
269 3393.500 LSE 16:13:12
97 3393.500 CHIX 16:13:12
95 3393.000 CHIX 16:12:46
123 3393.500 BATE 16:12:46
93 3393.500 CHIX 16:12:27
643 3393.500 LSE 16:12:27
104 3392.500 BATE 16:12:16
189 3393.000 CHIX 16:12:16
82 3393.000 LSE 16:12:05
135 3393.000 LSE 16:12:05
123 3391.500 CHIX 16:11:23
335 3391.500 LSE 16:11:23
22 3391.500 LSE 16:11:23
258 3391.500 LSE 16:11:23
22 3391.500 LSE 16:11:23
250 3391.000 LSE 16:10:50
100 3390.500 BATE 16:10:31
9 3390.500 BATE 16:10:31
99 3391.000 CHIX 16:10:31
86 3391.000 CHIX 16:10:31
250 3391.500 LSE 16:10:29
250 3391.500 LSE 16:10:16
67 3391.500 CHIX 16:10:14
250 3389.500 LSE 16:09:45
51 3389.500 LSE 16:09:45
280 3389.500 LSE 16:09:45
102 3389.500 CHIX 16:09:45
4 3389.500 BATE 16:09:45
100 3389.500 BATE 16:09:45
98 3389.500 CHIX 16:09:45
116 3389.500 BATE 16:09:45
8 3389.500 BATE 16:09:45
54 3389.500 LSE 16:09:23
220 3389.500 LSE 16:08:57
76 3389.500 CHIX 16:08:57
100 3389.500 CHIX 16:08:57
104 3389.500 CHIX 16:08:57
126 3389.500 LSE 16:08:30
408 3389.500 LSE 16:08:30
122 3389.500 BATE 16:08:30
48 3390.500 CHIX 16:08:11
65 3390.500 CHIX 16:08:11
250 3390.500 LSE 16:08:11
100 3390.500 BATE 16:07:42
2 3391.000 CHIX 16:07:35
80 3391.000 CHIX 16:07:35
666 3391.000 LSE 16:07:35
123 3391.000 BATE 16:07:35
85 3391.000 CHIX 16:07:35
13 3391.500 CHIX 16:07:30
74 3391.500 CHIX 16:07:30
100 3388.500 CHIX 16:06:45
88 3389.000 BATE 16:06:41
22 3389.000 BATE 16:06:41
63 3389.500 CHIX 16:06:18
69 3389.500 CHIX 16:06:18
520 3389.500 LSE 16:06:13
80 3389.500 LSE 16:06:13
309 3389.000 LSE 16:06:13
133 3389.500 CHIX 16:06:13
94 3390.500 CHIX 16:05:25
120 3390.500 BATE 16:05:25
615 3392.000 LSE 16:05:10
58 3392.500 CHIX 16:05:02
70 3392.500 CHIX 16:05:02
572 3392.500 LSE 16:05:02
93 3392.500 CHIX 16:05:02
113 3392.500 BATE 16:05:02
40 3393.000 CHIX 16:04:49
17 3393.000 CHIX 16:04:49
74 3393.000 BATE 16:04:49
36 3393.000 BATE 16:04:49
50 3393.000 CHIX 16:04:49
69 3392.000 CHIX 16:04:07
94 3392.500 CHIX 16:04:05
80 3392.500 CHIX 16:04:05
631 3393.000 LSE 16:03:59
32 3392.000 CHIX 16:03:09
55 3392.000 CHIX 16:03:09
104 3392.500 BATE 16:03:07
492 3392.500 LSE 16:03:07
63 3392.500 LSE 16:03:07
23 3393.000 CHIX 16:03:02
73 3393.000 CHIX 16:03:02
125 3392.000 CHIX 16:02:40
90 3392.000 BATE 16:02:40
89 3392.500 CHIX 16:02:10
83 3392.500 CHIX 16:02:10
101 3392.500 BATE 16:02:10
123 3392.500 BATE 16:02:10
545 3392.500 LSE 16:02:10
49 3392.500 LSE 16:02:10
84 3393.000 CHIX 16:02:00
272 3393.500 LSE 16:01:38
90 3394.000 CHIX 16:01:32
41 3394.500 BATE 16:01:27
69 3394.500 CHIX 16:01:22
15 3394.500 CHIX 16:01:22
280 3395.500 LSE 16:01:14
509 3392.500 LSE 16:00:43
47 3392.500 LSE 16:00:43
89 3392.500 CHIX 16:00:43
95 3393.500 CHIX 16:00:35
54 3394.500 CHIX 16:00:04
76 3394.500 LSE 16:00:02
452 3394.500 LSE 16:00:02
58 3394.500 LSE 16:00:02
115 3395.000 BATE 15:59:53
100 3395.500 CHIX 15:59:51
7 3395.500 CHIX 15:59:51
83 3395.500 CHIX 15:59:51
129 3395.500 BATE 15:59:51
95 3396.000 CHIX 15:59:14
86 3396.000 LSE 15:59:14
46 3396.000 CHIX 15:59:14
13 3396.000 BATE 15:59:14
104 3396.000 BATE 15:59:14
366 3396.000 LSE 15:59:14
92 3396.000 LSE 15:59:12
100 3396.000 LSE 15:59:12
90 3396.500 LSE 15:58:57
203 3396.500 LSE 15:58:57
28 3396.500 LSE 15:58:57
226 3396.500 LSE 15:58:57
33 3397.000 CHIX 15:58:50
66 3397.000 CHIX 15:58:50
99 3396.500 CHIX 15:58:24
11 3396.500 LSE 15:58:24
136 3396.500 BATE 15:58:24
7 3396.500 BATE 15:58:24
751 3396.500 LSE 15:58:24
11 3396.500 LSE 15:58:24
25 3397.500 BATE 15:58:13
13 3397.500 BATE 15:58:13
104 3397.500 BATE 15:58:13
66 3396.500 CHIX 15:57:58
83 3396.500 CHIX 15:57:58
23 3396.500 CHIX 15:57:58
66 3396.500 CHIX 15:57:58
67 3396.500 CHIX 15:57:09
32 3396.500 CHIX 15:57:09
90 3396.500 CHIX 15:57:09
30 3397.500 CHIX 15:56:59
68 3397.500 CHIX 15:56:59
6 3397.500 CHIX 15:56:59
250 3396.500 LSE 15:56:46
291 3396.500 LSE 15:56:46
87 3396.500 CHIX 15:56:46
106 3396.000 BATE 15:56:30
4 3396.500 CHIX 15:56:29
76 3396.500 CHIX 15:56:29
102 3396.500 BATE 15:56:29
81 3396.500 CHIX 15:56:21
51 3395.500 BATE 15:55:55
265 3396.000 LSE 15:55:54
300 3396.000 LSE 15:55:54
83 3395.500 CHIX 15:55:44
599 3397.000 LSE 15:55:29
1 3396.000 LSE 15:55:05
82 3396.000 CHIX 15:55:03
58 3396.000 CHIX 15:55:03
67 3396.000 CHIX 15:55:03
50 3395.000 CHIX 15:54:23
214 3395.000 LSE 15:54:22
353 3395.000 LSE 15:54:22
45 3395.000 LSE 15:54:22
114 3395.500 BATE 15:54:15
64 3396.000 CHIX 15:54:01
100 3396.000 CHIX 15:54:01
64 3396.000 CHIX 15:54:01
132 3396.000 CHIX 15:53:52
42 3396.000 BATE 15:53:52
2 3396.000 BATE 15:53:52
587 3396.000 LSE 15:53:52
67 3396.000 BATE 15:53:52
68 3396.500 CHIX 15:53:29
30 3396.500 CHIX 15:53:29
1 3396.000 LSE 15:52:51
553 3396.000 LSE 15:52:50
88 3396.500 CHIX 15:52:23
89 3397.500 BATE 15:51:54
22 3397.500 BATE 15:51:54
106 3398.000 BATE 15:51:53
62 3399.500 CHIX 15:51:32
67 3399.500 CHIX 15:51:32
69 3399.000 BATE 15:51:32
634 3399.000 LSE 15:51:32
94 3399.000 CHIX 15:51:32
33 3399.000 BATE 15:51:32
16 3399.500 CHIX 15:51:24
70 3399.500 CHIX 15:51:24
37 3399.500 CHIX 15:51:24
102 3399.500 BATE 15:51:24
51 3399.500 CHIX 15:51:22
560 3398.000 LSE 15:51:00
92 3398.000 CHIX 15:50:43
2 3398.000 BATE 15:50:43
66 3398.000 BATE 15:50:43
173 3398.000 CHIX 15:50:43
100 3398.000 BATE 15:50:43
627 3397.500 LSE 15:49:56
48 3398.000 CHIX 15:49:55
67 3398.000 CHIX 15:49:55
588 3398.000 LSE 15:49:54
11 3397.000 CHIX 15:49:41
118 3397.000 CHIX 15:49:41
51 3396.000 CHIX 15:49:33
113 3393.500 BATE 15:48:01
288 3393.500 LSE 15:48:01
366 3393.500 LSE 15:48:01
99 3393.500 CHIX 15:48:01
119 3393.500 BATE 15:48:01
65 3393.500 CHIX 15:47:34
65 3393.500 CHIX 15:47:34
65 3393.500 CHIX 15:47:34
110 3393.500 BATE 15:47:34
61 3393.500 CHIX 15:47:34
24 3394.500 CHIX 15:47:20
72 3394.500 CHIX 15:47:20
107 3394.500 BATE 15:47:20
82 3395.000 LSE 15:47:19
460 3395.000 LSE 15:47:19
32 3393.500 CHIX 15:47:10
33 3393.500 CHIX 15:47:10
65 3393.500 CHIX 15:47:10
121 3393.000 LSE 15:46:49
75 3392.000 LSE 15:46:31
250 3392.000 LSE 15:46:31
111 3392.000 LSE 15:46:31
250 3392.000 LSE 15:46:31
56 3390.500 CHIX 15:45:46
25 3390.500 CHIX 15:45:46
21 3390.500 CHIX 15:45:26
67 3390.500 CHIX 15:45:26
150 3391.500 CHIX 15:45:10
208 3392.000 LSE 15:45:08
255 3392.000 LSE 15:45:08
106 3392.000 LSE 15:45:08
82 3389.500 CHIX 15:44:29
108 3390.000 BATE 15:44:28
98 3390.500 LSE 15:44:20
250 3390.500 LSE 15:44:20
270 3390.500 LSE 15:44:20
94 3391.000 CHIX 15:44:12
127 3391.000 BATE 15:44:12
123 3391.500 BATE 15:44:06
168 3392.000 CHIX 15:43:54
65 3392.000 CHIX 15:43:54
51 3392.000 CHIX 15:43:35
347 3391.500 LSE 15:43:32
19 3392.000 LSE 15:43:32
250 3391.500 LSE 15:43:32
52 3390.500 BATE 15:43:01
434 3391.000 LSE 15:42:49
86 3391.500 CHIX 15:42:40
12 3391.500 CHIX 15:42:40
34 3391.500 CHIX 15:42:40
263 3391.500 LSE 15:42:28
13 3390.500 CHIX 15:42:12
68 3390.500 CHIX 15:42:12
31 3390.500 CHIX 15:42:12
68 3390.500 CHIX 15:42:12
103 3390.000 LSE 15:41:35
389 3390.000 LSE 15:41:35
103 3390.000 LSE 15:41:35
118 3390.500 CHIX 15:41:35
87 3390.500 BATE 15:41:35
17 3390.500 BATE 15:41:35
100 3391.000 BATE 15:41:35
14 3391.000 BATE 15:41:35
200 3391.000 CHIX 15:41:35
126 3392.000 LSE 15:40:36
250 3392.000 LSE 15:40:36
126 3392.000 LSE 15:40:36
102 3391.500 BATE 15:40:29
123 3391.500 BATE 15:40:29
86 3392.500 CHIX 15:40:29
250 3393.500 LSE 15:40:12
200 3393.500 LSE 15:40:12
107 3393.000 CHIX 15:40:00
88 3393.000 CHIX 15:40:00
38 3393.000 CHIX 15:40:00
67 3393.000 CHIX 15:40:00
52 3393.000 LSE 15:39:59
253 3392.500 LSE 15:39:48
250 3392.500 LSE 15:39:48
95 3392.500 CHIX 15:39:36
111 3390.500 BATE 15:38:54
272 3391.500 LSE 15:38:50
250 3391.500 LSE 15:38:50
86 3391.500 CHIX 15:38:25
108 3391.500 BATE 15:38:20
120 3392.000 BATE 15:38:16
22 3392.500 CHIX 15:38:15
82 3392.500 CHIX 15:38:15
66 3391.500 CHIX 15:37:54
69 3391.500 CHIX 15:37:54
66 3391.500 CHIX 15:37:54
25 3391.500 CHIX 15:37:54
252 3391.500 LSE 15:37:38
92 3391.500 LSE 15:37:38
220 3391.500 LSE 15:37:38
220 3392.000 LSE 15:37:22
6 3390.500 CHIX 15:37:10
234 3390.000 LSE 15:36:52
68 3390.000 CHIX 15:36:49
228 3390.000 LSE 15:36:46
102 3390.000 BATE 15:36:36
85 3390.500 BATE 15:36:25
23 3390.500 BATE 15:36:25
29 3390.500 CHIX 15:36:22
65 3390.500 CHIX 15:36:22
250 3391.000 LSE 15:36:21
30 3391.000 CHIX 15:36:04
69 3391.000 CHIX 15:36:04
51 3391.000 CHIX 15:36:04
256 3390.500 LSE 15:35:48
115 3390.500 BATE 15:35:48
250 3390.500 LSE 15:35:47
5 3390.000 BATE 15:35:46
58 3390.500 CHIX 15:35:24
29 3390.500 CHIX 15:35:24
41 3390.500 CHIX 15:35:24
58 3390.500 CHIX 15:35:24
100 3390.500 CHIX 15:35:09
25 3390.500 CHIX 15:35:09
24 3390.500 CHIX 15:35:07
67 3390.500 CHIX 15:35:07
75 3391.500 LSE 15:35:06
250 3391.500 LSE 15:35:06
55 3390.500 CHIX 15:35:01
376 3389.500 LSE 15:34:41
271 3389.500 LSE 15:34:41
234 3389.500 LSE 15:34:41
466 3389.500 LSE 15:34:41
356 3390.000 LSE 15:34:07
153 3390.000 LSE 15:34:07
116 3390.000 LSE 15:34:07
59 3389.500 CHIX 15:33:47
220 3389.500 LSE 15:33:41
274 3389.500 LSE 15:33:41
96 3389.500 LSE 15:33:41
109 3390.000 BATE 15:33:41
191 3390.000 LSE 15:33:41
447 3390.000 LSE 15:33:41
124 3390.500 BATE 15:33:40
49 3391.000 CHIX 15:33:38
68 3391.000 CHIX 15:33:38
68 3391.000 CHIX 15:33:38
40 3391.000 CHIX 15:33:38
63 3391.000 BATE 15:33:09
83 3391.000 CHIX 15:33:09
103 3391.000 BATE 15:33:09
113 3391.000 BATE 15:33:09
75 3391.500 LSE 15:33:06
222 3391.500 LSE 15:33:06
250 3391.500 LSE 15:33:06
250 3391.500 LSE 15:33:06
222 3391.500 LSE 15:33:06
33 3391.500 CHIX 15:33:06
68 3391.500 CHIX 15:33:06
75 3391.500 LSE 15:33:06
250 3391.500 LSE 15:33:06
101 3391.500 LSE 15:33:02
38 3391.500 CHIX 15:33:02
85 3390.500 CHIX 15:32:25
97 3390.500 CHIX 15:32:25
419 3389.500 LSE 15:32:03
212 3389.500 LSE 15:32:03
638 3390.000 LSE 15:32:03
250 3389.500 LSE 15:31:55
88 3390.000 CHIX 15:31:47
82 3390.500 CHIX 15:31:37
50 3391.000 CHIX 15:31:29
38 3391.000 CHIX 15:31:29
24 3391.000 CHIX 15:31:28
170 3390.000 LSE 15:31:20
51 3390.000 LSE 15:31:20
626 3388.000 LSE 15:31:03
51 3389.000 LSE 15:31:00
8 3389.000 LSE 15:31:00
250 3389.000 LSE 15:31:00
545 3389.500 LSE 15:30:40
46 3389.500 LSE 15:30:40
348 3389.500 LSE 15:30:40
278 3389.500 LSE 15:30:40
605 3387.500 LSE 15:30:33
135 3386.500 BATE 15:30:06
117 3386.500 CHIX 15:30:06
63 3387.000 BATE 15:30:02
298 3387.500 LSE 15:30:00
293 3387.500 LSE 15:30:00
98 3387.000 CHIX 15:30:00
111 3387.000 BATE 15:30:00
97 3387.500 CHIX 15:30:00
101 3387.500 CHIX 15:29:29
89 3387.500 LSE 15:29:29
295 3387.500 LSE 15:29:29
163 3387.500 LSE 15:29:29
5 3387.500 LSE 15:29:29
56 3388.000 LSE 15:29:25
250 3388.000 LSE 15:29:12
250 3388.000 LSE 15:29:12
250 3388.000 LSE 15:29:12
25 3388.000 LSE 15:29:12
350 3387.500 LSE 15:29:10
218 3386.000 LSE 15:28:49
18 3384.000 CHIX 15:28:05
73 3384.000 CHIX 15:28:05
250 3384.000 LSE 15:28:02
357 3384.000 LSE 15:28:02
220 3384.000 LSE 15:28:02
91 3383.500 CHIX 15:27:49
550 3383.500 LSE 15:27:48
117 3384.000 LSE 15:27:38
259 3384.000 LSE 15:27:38
31 3382.500 CHIX 15:27:29
68 3382.500 CHIX 15:27:29
311 3383.000 LSE 15:27:18
241 3383.000 LSE 15:27:10
146 3383.500 LSE 15:27:05
52 3383.500 LSE 15:27:04
67 3383.500 CHIX 15:27:03
297 3383.500 LSE 15:27:03
250 3384.000 LSE 15:27:03
111 3383.500 BATE 15:26:54
35 3383.500 BATE 15:26:54
13 3383.500 BATE 15:26:54
28 3383.500 BATE 15:26:54
41 3383.500 BATE 15:26:54
2 3384.000 CHIX 15:26:49
527 3384.000 LSE 15:26:43
88 3384.000 CHIX 15:26:41
92 3384.500 CHIX 15:26:38
250 3386.000 LSE 15:26:37
288 3386.000 LSE 15:26:37
223 3386.000 LSE 15:26:36
53 3386.000 LSE 15:26:36
250 3385.500 LSE 15:26:30
74 3385.500 CHIX 15:26:23
59 3385.500 CHIX 15:26:21
116 3386.000 BATE 15:26:21
250 3387.000 LSE 15:26:04
150 3387.000 LSE 15:26:04
514 3387.000 LSE 15:26:02
59 3387.000 LSE 15:26:02
250 3388.000 LSE 15:26:01
225 3388.000 LSE 15:26:01
250 3388.000 LSE 15:26:01
224 3388.000 LSE 15:25:50
215 3388.000 LSE 15:25:39
55 3388.000 CHIX 15:25:39
55 3388.000 CHIX 15:25:39
55 3388.000 CHIX 15:25:39
66 3388.000 CHIX 15:25:38
260 3388.000 LSE 15:25:38
250 3388.000 LSE 15:25:22
250 3388.000 LSE 15:25:22
93 3388.000 LSE 15:25:22
213 3388.500 LSE 15:25:17
355 3388.500 LSE 15:25:17
88 3389.000 LSE 15:25:16
440 3389.000 LSE 15:25:16
250 3387.500 LSE 15:24:47
275 3387.500 LSE 15:24:44
164 3387.500 LSE 15:24:44
268 3387.500 LSE 15:24:43
226 3388.500 LSE 15:24:42
250 3388.500 LSE 15:24:42
46 3388.500 BATE 15:24:41
275 3388.500 LSE 15:24:40
54 3388.500 LSE 15:24:40
60 3388.500 BATE 15:24:39
16 3388.500 BATE 15:24:39
250 3389.500 LSE 15:24:39
169 3389.500 LSE 15:24:39
275 3391.000 LSE 15:24:34
250 3391.000 LSE 15:24:29
114 3391.000 LSE 15:24:29
278 3391.000 LSE 15:24:29
100 3390.500 BATE 15:24:29
23 3390.500 BATE 15:24:29
91 3391.000 CHIX 15:24:29
101 3391.500 BATE 15:24:27
278 3392.000 LSE 15:24:14
278 3392.000 LSE 15:24:14
52 3391.500 CHIX 15:24:13
256 3391.000 LSE 15:24:00
128 3391.000 LSE 15:23:58
500 3391.000 LSE 15:23:58
114 3391.500 CHIX 15:23:55
25 3391.500 CHIX 15:23:55
70 3391.500 CHIX 15:23:55
65 3392.000 CHIX 15:23:51
4 3392.000 CHIX 15:23:51
640 3392.000 LSE 15:23:47
241 3392.500 LSE 15:23:41
529 3392.000 LSE 15:23:31
250 3392.000 LSE 15:23:31
457 3392.500 LSE 15:23:22
192 3392.500 LSE 15:23:22
77 3390.500 CHIX 15:22:52
26 3392.000 CHIX 15:22:38
70 3392.000 CHIX 15:22:38
573 3392.000 LSE 15:22:17
81 3393.500 CHIX 15:22:14
97 3394.000 CHIX 15:21:52
69 3394.000 BATE 15:21:52
50 3394.000 BATE 15:21:52
339 3394.500 LSE 15:21:47
339 3394.500 LSE 15:21:47
104 3394.500 BATE 15:21:37
35 3394.500 BATE 15:21:37
26 3394.500 CHIX 15:21:36
76 3394.000 CHIX 15:21:32
18 3395.000 CHIX 15:21:02
17 3395.000 CHIX 15:20:58
60 3395.000 CHIX 15:20:58
651 3395.500 LSE 15:20:55
69 3396.000 CHIX 15:20:46
30 3396.500 CHIX 15:20:18
66 3396.500 CHIX 15:20:18
81 3397.500 CHIX 15:20:14
575 3398.000 LSE 15:20:09
82 3398.000 CHIX 15:20:09
111 3399.000 BATE 15:20:07
52 3399.000 LSE 15:20:05
273 3399.000 LSE 15:20:05
88 3399.500 CHIX 15:19:28
96 3399.500 CHIX 15:19:26
101 3399.500 BATE 15:19:26
20 3399.500 BATE 15:19:26
51 3400.500 LSE 15:19:10
250 3400.500 LSE 15:19:10
115 3400.500 BATE 15:19:10
54 3401.000 CHIX 15:18:42
69 3401.000 CHIX 15:18:42
270 3401.000 LSE 15:18:42
16 3401.000 LSE 15:18:42
53 3402.000 CHIX 15:18:37
250 3402.000 LSE 15:18:37
93 3402.000 LSE 15:18:37
16 3402.000 LSE 15:18:37
123 3401.500 CHIX 15:18:01
42 3401.500 CHIX 15:18:01
539 3401.500 LSE 15:18:00
158 3401.500 BATE 15:18:00
109 3402.500 BATE 15:17:56
81 3402.500 CHIX 15:17:56
553 3403.000 LSE 15:17:19
6 3403.000 LSE 15:17:19
40 3402.000 CHIX 15:17:04
32 3402.000 CHIX 15:17:04
8 3402.000 CHIX 15:17:04
54 3402.000 BATE 15:17:00
53 3402.000 BATE 15:17:00
65 3402.500 CHIX 15:16:49
140 3402.500 LSE 15:16:49
73 3402.500 CHIX 15:16:27
264 3402.500 LSE 15:16:27
68 3402.500 LSE 15:16:27
53 3402.500 LSE 15:16:27
127 3402.500 LSE 15:16:27
98 3402.000 CHIX 15:16:12
95 3402.500 CHIX 15:16:10
605 3402.500 LSE 15:16:10
76 3402.500 CHIX 15:16:10
12 3402.500 CHIX 15:16:10
246 3402.500 LSE 15:15:53
25 3401.500 CHIX 15:15:13
131 3401.500 CHIX 15:15:13
113 3401.500 BATE 15:15:13
87 3402.500 CHIX 15:14:56
76 3402.500 CHIX 15:14:56
18 3402.500 CHIX 15:14:56
15 3402.500 LSE 15:14:56
201 3402.500 LSE 15:14:56
23 3402.500 BATE 15:14:56
44 3402.500 BATE 15:14:56
103 3402.500 BATE 15:14:56
321 3402.500 LSE 15:14:56
42 3403.000 CHIX 15:14:51
42 3403.000 CHIX 15:14:44
38 3402.500 BATE 15:14:43
108 3403.000 BATE 15:14:31
625 3403.000 LSE 15:14:31
85 3403.000 CHIX 15:14:31
257 3402.000 LSE 15:13:35
17 3402.000 CHIX 15:13:33
72 3402.000 CHIX 15:13:33
51 3402.500 CHIX 15:13:32
255 3402.000 LSE 15:13:12
288 3402.000 LSE 15:13:12
84 3402.500 CHIX 15:12:51
34 3402.500 CHIX 15:12:51
52 3402.500 CHIX 15:12:51
194 3403.000 LSE 15:12:49
339 3403.000 LSE 15:12:49
35 3403.000 CHIX 15:12:30
13 3405.500 BATE 15:12:06
87 3405.500 BATE 15:12:06
13 3405.500 BATE 15:12:06
84 3406.000 CHIX 15:12:05
82 3407.500 CHIX 15:12:02
95 3407.500 CHIX 15:12:02
125 3407.500 BATE 15:12:02
364 3408.000 LSE 15:11:51
87 3408.000 LSE 15:11:51
87 3408.000 LSE 15:11:51
250 3409.500 LSE 15:11:36
97 3408.500 CHIX 15:11:26
107 3408.500 BATE 15:11:26
253 3408.500 LSE 15:11:01
88 3408.500 CHIX 15:11:01
294 3408.500 LSE 15:11:01
97 3409.000 CHIX 15:11:01
90 3409.000 CHIX 15:10:44
96 3409.000 CHIX 15:10:36
176 3409.000 LSE 15:10:31
250 3409.500 LSE 15:10:28
250 3409.500 LSE 15:10:27
16 3407.500 LSE 15:10:06
25 3407.500 CHIX 15:10:06
106 3409.000 BATE 15:09:20
88 3410.000 CHIX 15:09:20
41 3410.500 BATE 15:09:20
118 3410.500 BATE 15:09:20
152 3410.500 BATE 15:09:20
48 3411.500 LSE 15:09:20
250 3411.500 LSE 15:09:20
250 3411.000 LSE 15:09:20
100 3410.500 BATE 15:09:20
143 3411.000 CHIX 15:08:58
500 3411.500 LSE 15:08:57
85 3410.500 CHIX 15:08:46
90 3411.500 CHIX 15:08:40
615 3412.500 LSE 15:08:37
85 3412.500 CHIX 15:08:37
228 3412.500 CHIX 15:08:37
20 3410.000 CHIX 15:08:07
250 3410.000 LSE 15:07:54
276 3410.500 LSE 15:07:23
250 3410.500 LSE 15:07:23
11 3407.500 BATE 15:06:51
27 3407.500 CHIX 15:06:51
101 3407.500 BATE 15:06:51
61 3407.500 CHIX 15:06:51
104 3407.500 BATE 15:06:51
15 3407.500 BATE 15:06:51
184 3409.000 LSE 15:06:34
97 3409.000 LSE 15:06:34
107 3409.000 LSE 15:06:34
146 3409.000 LSE 15:06:34
85 3409.000 LSE 15:06:34
86 3409.500 CHIX 15:06:28
30 3409.500 CHIX 15:06:28
100 3409.500 CHIX 15:06:28
34 3410.000 CHIX 15:06:26
47 3410.000 CHIX 15:06:26
51 3409.500 LSE 15:06:04
250 3409.500 LSE 15:06:04
637 3410.000 LSE 15:06:03
165 3409.000 LSE 15:05:08
120 3409.000 BATE 15:05:08
95 3409.000 CHIX 15:05:08
119 3409.500 BATE 15:05:04
30 3410.000 CHIX 15:05:01
41 3410.000 CHIX 15:05:01
78 3410.000 CHIX 15:05:01
7 3410.000 CHIX 15:05:01
84 3410.000 CHIX 15:05:01
700 3411.000 LSE 15:04:55
165 3409.500 CHIX 15:04:51
635 3410.000 LSE 15:04:19
6 3409.500 CHIX 15:04:09
80 3409.500 CHIX 15:04:09
118 3409.500 BATE 15:03:57
38 3409.500 BATE 15:03:57
336 3410.000 LSE 15:03:52
112 3410.000 LSE 15:03:51
1 3410.000 LSE 15:03:51
71 3409.500 BATE 15:03:28
86 3410.000 CHIX 15:03:28
109 3410.000 BATE 15:03:28
191 3411.000 CHIX 15:03:20
94 3411.500 CHIX 15:03:17
86 3412.000 CHIX 15:03:16
147 3412.000 LSE 15:03:11
51 3412.000 LSE 15:03:11
109 3412.000 LSE 15:03:11
43 3411.500 CHIX 15:02:48
53 3411.500 CHIX 15:02:48
652 3411.500 LSE 15:02:46
653 3412.000 LSE 15:02:45
181 3410.000 LSE 15:02:01
95 3410.000 CHIX 15:02:01
111 3410.000 BATE 15:02:01
115 3410.000 BATE 15:02:01
13 3410.000 CHIX 15:02:01
53 3410.000 CHIX 15:02:01
19 3410.000 CHIX 15:02:01
106 3411.000 CHIX 15:02:00
17 3411.000 CHIX 15:02:00
250 3411.500 LSE 15:01:54
250 3411.500 LSE 15:01:28
250 3411.500 LSE 15:01:27
250 3411.500 LSE 15:01:26
75 3410.000 CHIX 15:01:05
22 3410.000 CHIX 15:01:05
67 3410.000 CHIX 15:01:04
29 3410.000 CHIX 15:01:04
6 3410.000 CHIX 15:00:47
171 3410.000 CHIX 15:00:47
58 3410.500 CHIX 15:00:46
210 3411.000 LSE 15:00:46
250 3411.000 LSE 15:00:46
250 3411.000 LSE 15:00:42
104 3411.000 BATE 15:00:41
84 3411.000 BATE 15:00:41
20 3411.000 BATE 15:00:41
144 3411.500 CHIX 15:00:35
250 3412.000 LSE 15:00:19
36 3411.000 CHIX 15:00:09
37 3410.500 CHIX 15:00:04
50 3410.500 CHIX 15:00:04
500 3411.500 LSE 14:59:58
250 3411.500 LSE 14:59:58
498 3410.000 LSE 14:59:11
59 3413.500 CHIX 14:59:00
88 3413.500 CHIX 14:59:00
123 3413.000 BATE 14:59:00
88 3414.000 CHIX 14:58:59
93 3414.000 CHIX 14:58:59
119 3414.500 BATE 14:58:49
68 3415.000 CHIX 14:58:38
38 3415.000 BATE 14:58:38
27 3415.000 LSE 14:58:38
21 3415.000 CHIX 14:58:38
27 3415.000 LSE 14:58:38
14 3415.000 BATE 14:58:38
175 3415.000 LSE 14:58:38
149 3415.000 LSE 14:58:38
60 3415.000 BATE 14:58:38
181 3415.000 LSE 14:58:38
115 3415.500 BATE 14:58:36
95 3416.000 CHIX 14:58:33
22 3415.500 CHIX 14:58:16
549 3415.500 LSE 14:58:16
250 3414.000 LSE 14:57:46
250 3413.000 LSE 14:57:39
38 3413.000 BATE 14:57:37
14 3413.000 CHIX 14:57:28
89 3413.000 CHIX 14:57:28
250 3413.500 LSE 14:57:22
80 3413.500 CHIX 14:57:22
100 3413.500 CHIX 14:57:22
461 3413.500 LSE 14:57:22
166 3413.500 LSE 14:57:22
115 3413.000 BATE 14:56:56
14 3413.500 BATE 14:56:53
102 3413.500 BATE 14:56:53
118 3413.500 BATE 14:56:53
250 3414.000 LSE 14:56:35
250 3414.000 LSE 14:56:35
81 3413.000 CHIX 14:56:23
229 3412.500 CHIX 14:56:10
71 3412.500 CHIX 14:56:10
35 3412.500 CHIX 14:56:10
250 3413.000 LSE 14:56:02
250 3412.500 LSE 14:55:47
620 3412.000 LSE 14:55:31
111 3410.000 CHIX 14:55:05
250 3410.000 LSE 14:55:04
94 3411.500 CHIX 14:54:44
315 3411.500 LSE 14:54:44
256 3411.500 LSE 14:54:44
16 3411.500 CHIX 14:54:44
74 3411.500 CHIX 14:54:43
103 3412.000 BATE 14:54:33
86 3412.500 CHIX 14:54:18
27 3412.500 CHIX 14:54:18
72 3412.500 CHIX 14:54:18
124 3413.500 BATE 14:53:51
600 3414.000 LSE 14:53:51
106 3415.000 BATE 14:53:38
113 3415.000 BATE 14:53:38
4 3415.000 BATE 14:53:38
90 3416.000 CHIX 14:53:21
96 3415.500 CHIX 14:53:21
225 3416.500 LSE 14:53:07
89 3416.500 LSE 14:53:07
250 3416.500 LSE 14:53:07
116 3417.000 CHIX 14:52:59
100 3416.000 CHIX 14:52:48
487 3416.500 LSE 14:52:46
139 3416.500 LSE 14:52:46
67 3415.500 CHIX 14:52:20
100 3415.500 CHIX 14:52:20
116 3415.000 BATE 14:52:20
31 3415.500 CHIX 14:52:17
28 3415.500 CHIX 14:52:17
26 3415.500 CHIX 14:52:17
260 3416.000 LSE 14:52:16
250 3416.000 LSE 14:52:16
186 3416.000 LSE 14:52:16
95 3416.000 CHIX 14:52:16
95 3415.500 CHIX 14:51:51
548 3416.000 LSE 14:51:41
84 3416.500 CHIX 14:51:24
10 3417.500 BATE 14:51:01
4 3417.500 BATE 14:51:01
91 3417.500 CHIX 14:51:01
27 3417.500 BATE 14:51:01
71 3417.500 BATE 14:51:01
272 3417.500 LSE 14:51:01
116 3417.500 BATE 14:51:01
63 3417.500 LSE 14:50:52
237 3417.500 LSE 14:50:52
348 3418.000 LSE 14:50:48
91 3418.000 CHIX 14:50:43
27 3416.500 CHIX 14:50:10
63 3416.500 CHIX 14:50:10
93 3416.500 CHIX 14:50:10
33 3417.500 CHIX 14:50:10
65 3417.500 CHIX 14:50:10
83 3417.000 LSE 14:49:42
461 3417.000 LSE 14:49:42
86 3417.000 LSE 14:49:42
250 3418.500 LSE 14:49:33
103 3415.500 BATE 14:49:17
4 3416.000 CHIX 14:49:12
78 3416.000 CHIX 14:49:12
94 3416.500 CHIX 14:49:12
250 3418.000 LSE 14:49:12
116 3417.500 BATE 14:49:12
6 3417.500 BATE 14:49:12
121 3418.000 BATE 14:49:02
103 3418.000 BATE 14:49:02
36 3418.000 CHIX 14:49:01
49 3418.000 CHIX 14:49:01
100 3419.500 CHIX 14:49:00
29 3419.500 CHIX 14:49:00
99 3419.500 CHIX 14:48:50
635 3420.000 LSE 14:48:49
92 3418.500 CHIX 14:48:37
100 3417.500 BATE 14:48:26
628 3417.500 LSE 14:48:25
117 3418.000 CHIX 14:48:18
158 3418.000 LSE 14:48:02
93 3417.500 CHIX 14:47:47
90 3418.000 CHIX 14:47:37
114 3418.000 LSE 14:47:37
100 3418.000 LSE 14:47:37
100 3418.000 LSE 14:47:37
100 3418.000 LSE 14:47:37
178 3418.000 LSE 14:47:37
95 3418.000 CHIX 14:47:25
63 3417.500 BATE 14:47:02
113 3417.500 BATE 14:47:01
113 3417.500 BATE 14:47:01
333 3417.500 LSE 14:47:01
300 3417.500 LSE 14:47:01
115 3418.000 CHIX 14:47:01
117 3417.500 BATE 14:46:31
87 3418.000 LSE 14:46:29
100 3418.000 LSE 14:46:29
400 3418.000 LSE 14:46:29
23 3418.000 LSE 14:46:28
48 3418.000 LSE 14:46:28
14 3417.500 BATE 14:46:23
65 3417.500 BATE 14:46:23
319 3417.500 LSE 14:46:23
169 3417.500 LSE 14:46:23
81 3417.500 LSE 14:46:23
50 3417.500 LSE 14:46:23
100 3418.000 LSE 14:46:21
200 3416.500 LSE 14:46:07
100 3416.500 LSE 14:46:07
101 3417.000 BATE 14:46:05
38 3416.500 LSE 14:46:04
65 3417.000 CHIX 14:46:01
100 3417.000 CHIX 14:46:01
100 3417.000 CHIX 14:46:01
23 3417.000 CHIX 14:46:01
13 3417.000 CHIX 14:46:01
59 3417.000 CHIX 14:46:01
30 3417.500 CHIX 14:45:54
51 3417.500 CHIX 14:45:54
99 3418.000 CHIX 14:45:47
559 3417.000 LSE 14:45:44
6 3414.500 LSE 14:45:29
48 3413.500 CHIX 14:45:10
73 3413.500 CHIX 14:45:10
73 3413.500 LSE 14:45:09
119 3413.500 LSE 14:45:04
406 3413.500 LSE 14:45:04
16 3413.500 CHIX 14:44:58
36 3413.500 CHIX 14:44:58
30 3413.500 CHIX 14:44:58
49 3413.500 CHIX 14:44:58
577 3413.500 LSE 14:44:28
14 3413.500 LSE 14:44:28
311 3414.000 LSE 14:44:25
465 3414.000 LSE 14:44:25
100 3412.000 LSE 14:44:10
109 3412.500 BATE 14:44:10
1 3412.500 BATE 14:44:10
88 3412.500 CHIX 14:44:10
91 3412.500 CHIX 14:44:10
79 3412.500 BATE 14:44:10
39 3412.500 BATE 14:44:10
87 3413.000 LSE 14:44:07
56 3413.000 BATE 14:44:06
46 3413.000 BATE 14:44:06
82 3413.000 CHIX 14:44:06
542 3413.000 LSE 14:44:06
557 3413.000 LSE 14:43:55
141 3413.000 CHIX 14:43:55
7 3412.500 LSE 14:43:44
91 3412.500 CHIX 14:43:39
137 3411.000 BATE 14:43:10
439 3411.000 LSE 14:43:09
100 3411.000 LSE 14:43:09
63 3411.500 BATE 14:43:08
88 3411.500 CHIX 14:43:06
27 3411.500 CHIX 14:43:06
125 3411.500 CHIX 14:43:06
40 3411.500 CHIX 14:43:06
573 3410.000 LSE 14:42:39
93 3410.000 CHIX 14:42:39
19 3410.000 LSE 14:42:38
589 3410.500 LSE 14:42:18
81 3408.500 BATE 14:42:02
14 3408.500 BATE 14:42:02
54 3408.500 BATE 14:42:02
28 3408.500 BATE 14:42:02
36 3408.500 BATE 14:42:02
250 3409.500 LSE 14:42:00
122 3408.500 CHIX 14:41:51
87 3408.500 BATE 14:41:51
86 3408.500 CHIX 14:41:51
37 3408.500 BATE 14:41:51
115 3409.000 CHIX 14:41:48
134 3408.500 CHIX 14:41:30
632 3409.000 LSE 14:41:30
589 3407.500 LSE 14:40:57
651 3407.500 LSE 14:40:43
51 3405.500 BATE 14:40:16
72 3405.500 BATE 14:40:16
90 3405.500 CHIX 14:40:16
27 3406.500 CHIX 14:40:06
132 3406.500 CHIX 14:40:06
261 3406.500 LSE 14:40:03
40 3406.500 LSE 14:40:03
16 3406.500 LSE 14:40:03
221 3406.500 LSE 14:40:03
99 3406.500 LSE 14:40:03
198 3406.500 CHIX 14:39:46
47 3406.500 CHIX 14:39:46
495 3406.500 LSE 14:39:40
127 3406.500 LSE 14:39:40
86 3404.500 CHIX 14:39:13
39 3406.000 CHIX 14:39:04
166 3406.000 CHIX 14:39:04
140 3405.500 LSE 14:39:04
41 3405.500 LSE 14:39:04
174 3405.500 LSE 14:39:04
179 3405.500 LSE 14:39:04
27 3406.000 LSE 14:39:04
590 3406.000 LSE 14:39:04
120 3406.000 BATE 14:38:25
86 3407.500 CHIX 14:38:19
86 3407.500 CHIX 14:38:19
49 3408.000 CHIX 14:38:19
53 3408.000 CHIX 14:38:19
124 3408.500 BATE 14:38:17
18 3408.500 BATE 14:38:17
45 3408.500 BATE 14:38:17
50 3408.500 BATE 14:38:17
9 3408.500 BATE 14:38:17
13 3409.000 BATE 14:38:15
103 3409.000 BATE 14:38:15
624 3409.000 LSE 14:38:15
78 3409.500 CHIX 14:38:12
85 3409.500 CHIX 14:38:12
217 3409.500 LSE 14:38:09
395 3409.500 LSE 14:38:09
46 3409.500 LSE 14:38:09
250 3407.500 LSE 14:37:16
370 3407.500 LSE 14:37:16
110 3408.500 BATE 14:37:14
100 3408.500 BATE 14:37:14
36 3409.000 CHIX 14:37:14
60 3409.000 CHIX 14:37:14
100 3409.000 CHIX 14:37:14
97 3409.000 CHIX 14:37:14
122 3409.000 BATE 14:37:14
250 3409.000 LSE 14:37:14
51 3409.000 LSE 14:37:14
250 3409.000 LSE 14:37:14
81 3408.500 CHIX 14:36:52
25 3408.500 CHIX 14:36:52
24 3408.500 CHIX 14:36:51
41 3408.500 CHIX 14:36:51
119 3409.000 BATE 14:36:49
93 3409.000 CHIX 14:36:49
250 3409.500 LSE 14:36:48
107 3409.500 CHIX 14:36:48
250 3409.500 LSE 14:36:35
250 3409.500 LSE 14:36:35
10 3409.000 CHIX 14:36:09
86 3409.000 CHIX 14:36:09
490 3409.500 LSE 14:36:04
105 3409.500 LSE 14:36:04
250 3410.500 LSE 14:36:02
250 3410.500 LSE 14:36:02
48 3409.000 CHIX 14:35:58
27 3409.000 CHIX 14:35:58
73 3409.000 CHIX 14:35:58
22 3409.000 CHIX 14:35:58
91 3408.500 CHIX 14:35:49
250 3409.000 LSE 14:35:46
76 3406.500 CHIX 14:35:25
97 3407.500 CHIX 14:35:20
108 3407.500 BATE 14:35:20
114 3407.500 BATE 14:35:20
551 3407.500 LSE 14:35:20
1 3408.000 CHIX 14:35:05
19 3407.500 CHIX 14:35:05
112 3407.500 BATE 14:35:01
138 3409.000 CHIX 14:34:59
84 3408.500 CHIX 14:34:59
205 3409.000 LSE 14:34:59
250 3409.000 LSE 14:34:59
180 3409.000 LSE 14:34:59
171 3408.000 BATE 14:34:50
51 3408.000 LSE 14:34:50
172 3408.000 CHIX 14:34:42
250 3408.000 LSE 14:34:41
252 3408.000 LSE 14:34:41
166 3408.000 LSE 14:34:41
83 3407.000 CHIX 14:34:38
250 3407.000 LSE 14:34:35
250 3403.500 LSE 14:34:05
250 3403.500 LSE 14:34:05
110 3403.500 CHIX 14:34:04
91 3403.500 CHIX 14:34:04
665 3404.000 LSE 14:34:04
55 3404.000 LSE 14:33:58
36 3404.000 LSE 14:33:58
522 3404.000 LSE 14:33:58
114 3404.000 BATE 14:33:58
117 3404.000 BATE 14:33:58
87 3404.500 CHIX 14:33:51
94 3404.500 CHIX 14:33:45
114 3404.500 CHIX 14:33:45
84 3404.500 CHIX 14:33:45
117 3404.500 BATE 14:33:45
110 3404.500 LSE 14:33:38
154 3404.500 LSE 14:33:38
27 3404.500 LSE 14:33:38
250 3403.500 LSE 14:33:33
87 3403.000 BATE 14:33:21
90 3403.000 CHIX 14:33:21
60 3403.000 CHIX 14:33:21
46 3403.000 CHIX 14:33:21
23 3403.000 CHIX 14:33:21
124 3402.500 BATE 14:33:13
250 3401.000 LSE 14:33:00
250 3400.500 LSE 14:32:53
97 3400.500 CHIX 14:32:53
192 3401.000 LSE 14:32:50
120 3401.000 CHIX 14:32:45
250 3401.500 LSE 14:32:45
14 3401.500 CHIX 14:32:43
100 3401.500 CHIX 14:32:43
539 3401.500 LSE 14:32:43
250 3402.000 LSE 14:32:42
377 3402.000 LSE 14:32:42
25 3402.000 LSE 14:32:42
250 3402.000 LSE 14:32:42
37 3401.500 CHIX 14:32:34
51 3401.000 LSE 14:32:30
100 3401.000 BATE 14:32:30
63 3401.000 BATE 14:32:30
92 3401.000 CHIX 14:32:30
99 3401.000 CHIX 14:32:26
155 3397.500 LSE 14:32:09
73 3396.500 CHIX 14:31:59
29 3396.500 CHIX 14:31:59
80 3396.500 CHIX 14:31:59
80 3396.500 CHIX 14:31:45
93 3397.000 CHIX 14:31:44
199 3397.500 LSE 14:31:44
435 3397.500 LSE 14:31:44
353 3394.000 LSE 14:31:15
249 3394.000 LSE 14:31:15
90 3393.500 CHIX 14:31:15
83 3394.500 CHIX 14:31:15
627 3394.500 LSE 14:31:15
602 3395.000 LSE 14:31:10
76 3394.000 CHIX 14:30:52
66 3394.000 CHIX 14:30:52
119 3394.000 BATE 14:30:52
196 3394.000 LSE 14:30:52
218 3394.000 LSE 14:30:52
301 3394.000 LSE 14:30:52
451 3394.500 LSE 14:30:35
107 3394.500 BATE 14:30:35
163 3395.000 CHIX 14:30:31
97 3395.000 CHIX 14:30:25
49 3395.000 CHIX 14:30:09
121 3395.000 BATE 14:30:09
73 3395.000 CHIX 14:30:09
10 3395.000 CHIX 14:30:09
49 3395.000 CHIX 14:30:05
94 3395.000 CHIX 14:30:05
109 3396.000 BATE 14:30:05
107 3396.000 BATE 14:30:05
88 3396.500 CHIX 14:30:02
67 3396.500 LSE 14:30:00
192 3396.500 LSE 14:30:00
364 3396.500 LSE 14:30:00
266 3397.000 LSE 14:30:00
67 3397.000 LSE 14:30:00
250 3397.000 LSE 14:30:00
42 3397.000 LSE 14:29:59
48 3397.000 LSE 14:29:59
117 3396.500 CHIX 14:29:44
121 3396.500 BATE 14:29:44
89 3396.500 CHIX 14:29:44
83 3396.500 CHIX 14:29:44
384 3397.000 LSE 14:29:11
446 3397.000 LSE 14:29:11
318 3397.000 LSE 14:29:11
86 3396.500 CHIX 14:27:55
195 3396.500 LSE 14:27:34
352 3396.500 LSE 14:27:34
51 3396.500 BATE 14:27:34
96 3396.500 CHIX 14:27:34
101 3396.500 BATE 14:27:34
73 3396.500 BATE 14:27:34
528 3397.000 LSE 14:27:21
21 3397.000 CHIX 14:27:04
100 3397.000 CHIX 14:27:04
35 3397.000 CHIX 14:27:04
72 3397.000 CHIX 14:27:04
28 3397.000 CHIX 14:27:04
100 3397.000 CHIX 14:27:04
38 3397.000 LSE 14:26:31
75 3397.000 LSE 14:26:31
117 3397.000 LSE 14:26:31
226 3397.000 CHIX 14:26:31
46 3397.000 LSE 14:26:31
38 3397.000 LSE 14:26:31
75 3397.000 LSE 14:26:31
201 3397.000 LSE 14:26:31
38 3397.000 LSE 14:26:31
42 3397.000 LSE 14:26:21
117 3397.000 LSE 14:26:21
42 3397.000 LSE 14:26:16
97 3396.000 BATE 14:25:51
12 3396.000 BATE 14:25:51
100 3396.000 BATE 14:25:51
587 3396.000 LSE 14:25:51
22 3396.500 CHIX 14:24:42
64 3396.500 CHIX 14:24:36
111 3396.500 BATE 14:24:36
99 3396.500 CHIX 14:24:36
32 3396.500 CHIX 14:24:36
100 3396.500 BATE 14:24:36
584 3396.500 LSE 14:24:36
148 3397.000 CHIX 14:24:34
535 3397.500 LSE 14:23:49
91 3395.000 CHIX 14:21:59
273 3395.500 LSE 14:21:59
95 3395.000 CHIX 14:21:59
220 3395.500 LSE 14:21:59
135 3395.500 LSE 14:21:59
84 3395.000 CHIX 14:21:59
40 3396.000 LSE 14:21:38
117 3396.000 BATE 14:21:38
549 3396.000 LSE 14:21:38
44 3396.000 LSE 14:21:38
88 3396.500 CHIX 14:19:54
411 3397.000 LSE 14:19:54
91 3397.000 LSE 14:19:54
62 3397.000 LSE 14:19:54
53 3398.000 CHIX 14:19:03
29 3398.000 CHIX 14:19:03
59 3398.500 CHIX 14:18:31
22 3398.500 CHIX 14:18:31
605 3397.000 LSE 14:17:58
84 3397.500 CHIX 14:17:57
109 3397.500 BATE 14:17:57
116 3397.500 BATE 14:17:57
127 3398.000 CHIX 14:17:24
107 3398.000 BATE 14:17:16
56 3398.500 CHIX 14:16:21
75 3398.500 CHIX 14:16:21
42 3398.500 LSE 14:16:16
246 3398.500 LSE 14:16:16
268 3398.500 LSE 14:16:16
68 3399.000 CHIX 14:15:46
29 3399.000 CHIX 14:15:46
118 3399.000 CHIX 14:15:34
123 3399.000 LSE 14:15:30
498 3399.000 LSE 14:15:30
82 3399.000 CHIX 14:15:30
1 3399.000 CHIX 14:15:30
9 3398.500 CHIX 14:15:07
582 3397.500 LSE 14:14:03
115 3397.500 BATE 14:14:03
123 3398.000 BATE 14:13:08
375 3398.500 LSE 14:12:39
307 3398.500 LSE 14:12:39
164 3398.500 CHIX 14:12:30
102 3398.500 CHIX 14:12:30
584 3399.000 LSE 14:10:25
115 3399.000 BATE 14:10:25
88 3399.500 CHIX 14:10:16
94 3399.500 CHIX 14:10:16
29 3399.000 BATE 14:09:16
104 3399.000 BATE 14:09:09
95 3399.500 CHIX 14:09:01
77 3399.500 CHIX 14:09:01
294 3399.500 LSE 14:08:52
239 3399.500 LSE 14:08:52
40 3399.500 LSE 14:08:52
14 3399.500 CHIX 14:08:52
75 3399.500 CHIX 14:08:52
61 3399.500 LSE 14:08:52
124 3399.000 BATE 14:07:31
83 3399.000 CHIX 14:07:31
311 3400.000 LSE 14:07:09
320 3400.000 LSE 14:07:09
103 3400.000 BATE 14:07:09
6 3400.000 BATE 14:07:09
69 3399.500 LSE 14:06:13
19 3399.500 LSE 14:06:13
393 3399.500 LSE 14:06:13
85 3399.500 CHIX 14:06:07
580 3399.500 LSE 14:05:58
27 3399.000 CHIX 14:05:07
34 3399.000 CHIX 14:05:07
200 3399.000 CHIX 14:05:07
50 3398.500 CHIX 14:04:46
32 3398.500 CHIX 14:04:46
65 3398.000 CHIX 14:04:16
64 3398.000 CHIX 14:04:16
8 3397.500 BATE 14:03:06
103 3397.500 BATE 14:03:06
91 3398.000 CHIX 14:02:33
158 3398.000 LSE 14:02:33
497 3398.000 LSE 14:02:33
451 3398.500 LSE 14:01:13
68 3398.500 LSE 14:01:13
64 3398.500 LSE 14:01:13
122 3398.500 CHIX 14:01:13
95 3399.000 CHIX 14:00:53
637 3399.000 LSE 14:00:53
86 3399.000 CHIX 14:00:53
112 3399.000 BATE 14:00:53
118 3399.000 BATE 14:00:47
100 3399.000 BATE 14:00:06
62 3399.500 CHIX 13:59:26
92 3399.500 CHIX 13:59:26
51 3399.500 LSE 13:59:26
7 3399.000 CHIX 13:59:26
75 3399.500 LSE 13:59:26
290 3399.500 LSE 13:59:26
2 3399.000 CHIX 13:57:36
22 3399.000 CHIX 13:57:34
99 3398.500 CHIX 13:57:18
197 3399.500 LSE 13:57:02
142 3399.500 LSE 13:57:02
280 3399.500 LSE 13:57:02
116 3399.000 BATE 13:57:02
85 3399.500 LSE 13:57:02
23 3399.500 LSE 13:57:02
388 3399.500 LSE 13:57:02
114 3399.500 LSE 13:57:02
109 3399.500 LSE 13:57:02
104 3399.500 CHIX 13:57:02
6 3399.500 CHIX 13:57:02
31 3400.000 BATE 13:56:17
129 3400.500 CHIX 13:55:59
22 3400.500 CHIX 13:55:59
89 3400.000 CHIX 13:55:59
545 3400.000 LSE 13:55:59
140 3399.500 BATE 13:55:06
152 3399.500 CHIX 13:55:06
257 3398.000 LSE 13:53:04
394 3398.000 LSE 13:53:04
96 3398.000 CHIX 13:53:04
94 3398.000 CHIX 13:53:04
21 3398.500 BATE 13:52:20
94 3398.500 BATE 13:52:20
584 3398.500 LSE 13:52:20
80 3399.000 CHIX 13:50:57
114 3399.000 BATE 13:50:57
88 3399.000 CHIX 13:50:57
103 3399.000 BATE 13:50:57
580 3399.000 LSE 13:50:57
133 3399.500 CHIX 13:50:57
98 3399.500 CHIX 13:49:56
98 3400.000 CHIX 13:48:56
183 3401.500 LSE 13:48:53
578 3401.500 LSE 13:48:53
115 3398.000 BATE 13:46:56
83 3398.000 CHIX 13:46:56
124 3398.000 BATE 13:46:56
156 3398.500 LSE 13:46:56
455 3398.500 LSE 13:46:56
573 3398.500 LSE 13:46:56
112 3398.500 BATE 13:46:35
75 3398.500 CHIX 13:46:07
154 3398.500 CHIX 13:46:07
42 3398.500 LSE 13:45:35
126 3398.500 CHIX 13:45:35
574 3398.000 LSE 13:43:31
93 3398.000 CHIX 13:43:31
85 3398.000 CHIX 13:43:31
501 3398.500 LSE 13:42:01
239 3398.500 LSE 13:42:01
84 3397.000 CHIX 13:41:04
107 3397.000 CHIX 13:41:04
113 3397.000 BATE 13:39:40
91 3397.500 CHIX 13:39:38
1 3398.000 LSE 13:39:38
552 3398.000 LSE 13:39:38
111 3398.000 BATE 13:39:38
83 3398.000 CHIX 13:39:38
103 3398.000 BATE 13:39:38
81 3398.000 CHIX 13:39:38
560 3398.000 LSE 13:38:38
100 3398.000 LSE 13:38:38
85 3397.500 CHIX 13:37:10
91 3398.000 CHIX 13:37:08
122 3398.000 BATE 13:37:08
197 3398.500 LSE 13:37:00
90 3398.500 CHIX 13:37:00
251 3398.500 LSE 13:37:00
200 3398.500 LSE 13:37:00
23 3398.000 BATE 13:35:21
87 3398.000 CHIX 13:35:21
78 3398.000 BATE 13:35:21
22 3398.000 BATE 13:35:21
94 3398.000 CHIX 13:35:21
167 3398.500 CHIX 13:35:20
398 3398.500 LSE 13:34:20
191 3398.500 LSE 13:34:20
102 3399.000 BATE 13:33:55
743 3400.000 LSE 13:33:55
97 3400.000 CHIX 13:33:55
86 3400.000 CHIX 13:33:55
143 3400.000 BATE 13:33:55
500 3400.000 LSE 13:33:42
90 3400.000 CHIX 13:33:14
163 3396.500 CHIX 13:32:19
86 3397.000 CHIX 13:30:51
114 3396.500 BATE 13:30:51
80 3396.500 CHIX 13:30:51
645 3397.000 LSE 13:30:51
634 3395.000 LSE 13:29:15
83 3395.000 CHIX 13:28:46
86 3395.000 CHIX 13:28:46
102 3395.000 BATE 13:28:46
91 3396.000 CHIX 13:27:31
40 3396.000 CHIX 13:27:31
54 3396.000 CHIX 13:27:15
578 3396.000 LSE 13:26:50
623 3397.000 LSE 13:25:55
124 3394.000 BATE 13:24:32
97 3394.500 CHIX 13:24:04
120 3393.000 BATE 13:23:28
550 3393.500 LSE 13:23:28
89 3393.500 CHIX 13:23:28
43 3393.500 CHIX 13:23:28
52 3393.500 CHIX 13:23:28
91 3394.000 CHIX 13:23:24
250 3394.000 LSE 13:23:08
106 3394.500 BATE 13:20:59
25 3395.000 CHIX 13:20:45
80 3395.000 CHIX 13:20:39
85 3395.000 CHIX 13:20:39
559 3395.500 LSE 13:20:36
95 3395.000 CHIX 13:17:44
116 3395.000 BATE 13:17:44
240 3395.500 LSE 13:17:30
160 3395.500 LSE 13:17:30
98 3395.500 LSE 13:17:30
74 3395.500 LSE 13:17:30
80 3395.500 CHIX 13:17:30
31 3396.000 CHIX 13:17:21
25 3396.000 CHIX 13:17:15
4 3396.000 CHIX 13:17:15
33 3396.000 CHIX 13:17:15
90 3396.000 CHIX 13:17:15
21 3395.500 LSE 13:17:10
133 3395.500 LSE 13:17:10
374 3395.500 LSE 13:17:10
32 3395.500 LSE 13:17:10
86 3396.000 CHIX 13:16:39
153 3394.500 CHIX 13:13:40
72 3394.500 BATE 13:13:40
45 3394.500 BATE 13:13:40
566 3395.000 LSE 13:13:38
7 3395.000 BATE 13:13:38
16 3395.000 BATE 13:13:38
42 3395.000 BATE 13:13:38
12 3395.000 BATE 13:13:38
15 3395.000 BATE 13:13:38
13 3395.000 BATE 13:13:38
87 3395.000 LSE 13:13:38
63 3395.500 BATE 13:13:38
46 3395.500 CHIX 13:13:22
84 3395.500 CHIX 13:13:22
560 3395.500 LSE 13:10:38
74 3395.500 LSE 13:10:38
95 3395.500 CHIX 13:10:38
96 3394.500 CHIX 13:09:16
250 3395.000 LSE 13:09:02
316 3395.000 LSE 13:09:02
119 3392.500 BATE 13:07:43
82 3393.000 CHIX 13:07:34
21 3393.000 CHIX 13:07:34
100 3393.000 CHIX 13:07:14
93 3393.500 CHIX 13:06:11
118 3393.500 BATE 13:06:11
25 3394.500 CHIX 13:05:41
183 3394.500 LSE 13:04:41
409 3394.500 LSE 13:04:41
287 3394.500 LSE 13:04:41
127 3394.500 LSE 13:04:41
139 3394.500 LSE 13:04:41
84 3393.500 CHIX 13:03:55
15 3393.500 CHIX 13:03:55
190 3393.500 LSE 13:03:55
15 3393.500 LSE 13:03:55
431 3393.500 LSE 13:03:55
123 3394.500 BATE 13:03:02
98 3394.500 CHIX 13:03:02
536 3395.000 LSE 13:01:52
115 3395.000 LSE 13:01:52
51 3396.000 LSE 13:01:46
200 3396.000 LSE 13:01:46
94 3395.500 CHIX 13:01:46
112 3395.500 BATE 13:01:46
39 3395.500 BATE 13:01:46
80 3395.500 CHIX 13:01:46
5 3396.000 CHIX 13:01:46
14 3396.000 CHIX 13:01:46
14 3396.000 CHIX 13:01:46
98 3396.000 CHIX 13:01:46
40 3394.500 CHIX 12:58:51
22 3394.500 CHIX 12:58:16
82 3394.500 CHIX 12:58:16
111 3394.500 BATE 12:58:16
8 3394.500 BATE 12:58:06
435 3395.000 LSE 12:58:06
45 3395.000 LSE 12:58:06
74 3395.000 LSE 12:58:06
63 3394.500 CHIX 12:57:25
15 3396.000 CHIX 12:56:55
77 3396.000 CHIX 12:56:54
156 3396.000 CHIX 12:56:04
620 3395.500 LSE 12:55:35
119 3395.000 BATE 12:53:39
90 3395.000 CHIX 12:53:39
577 3396.000 LSE 12:53:39
84 3396.000 CHIX 12:53:01
123 3396.000 BATE 12:53:01
95 3397.000 CHIX 12:51:41
440 3397.000 LSE 12:51:41
34 3397.000 BATE 12:51:41
74 3397.000 BATE 12:51:06
143 3397.000 LSE 12:51:05
99 3398.000 CHIX 12:49:59
100 3398.000 BATE 12:49:59
104 3398.000 BATE 12:49:59
85 3398.500 CHIX 12:49:59
25 3399.000 CHIX 12:49:15
39 3397.500 CHIX 12:48:06
48 3397.500 CHIX 12:48:03
641 3398.000 LSE 12:48:02
574 3398.500 LSE 12:48:02
44 3397.500 CHIX 12:47:02
110 3397.500 CHIX 12:47:01
131 3398.000 BATE 12:46:23
93 3398.000 CHIX 12:46:23
80 3396.500 CHIX 12:45:09
577 3396.500 LSE 12:45:07
88 3397.000 CHIX 12:45:07
633 3396.500 LSE 12:44:04
34 3396.000 CHIX 12:42:58
118 3395.000 CHIX 12:42:03
116 3395.500 BATE 12:42:02
3 3396.000 LSE 12:42:01
619 3396.000 LSE 12:42:01
80 3396.000 CHIX 12:42:01
28 3396.000 CHIX 12:40:24
89 3395.500 CHIX 12:40:01
530 3396.000 LSE 12:40:01
81 3394.500 CHIX 12:38:20
46 3394.500 BATE 12:38:20
69 3394.500 BATE 12:38:20
339 3395.500 LSE 12:38:11
289 3395.500 LSE 12:38:11
80 3395.500 CHIX 12:38:11
88 3394.500 CHIX 12:36:43
63 3394.500 BATE 12:36:43
125 3394.500 BATE 12:36:43
85 3395.000 CHIX 12:36:37
543 3396.000 LSE 12:36:05
88 3396.000 LSE 12:36:05
5 3400.500 CHIX 12:33:02
100 3400.500 CHIX 12:33:02
100 3400.500 CHIX 12:33:02
16 3400.500 CHIX 12:33:02
94 3400.000 CHIX 12:33:02
640 3400.500 LSE 12:33:02
86 3400.000 CHIX 12:33:02
35 3397.500 BATE 12:31:38
74 3397.500 BATE 12:31:36
443 3398.000 LSE 12:31:35
201 3398.000 LSE 12:31:35
96 3398.000 CHIX 12:31:35
112 3397.500 BATE 12:29:12
119 3398.500 BATE 12:29:12
111 3398.500 BATE 12:29:12
542 3399.000 LSE 12:29:12
93 3399.000 CHIX 12:29:12
85 3399.000 CHIX 12:28:02
101 3400.000 LSE 12:28:01
462 3400.000 LSE 12:28:01
95 3398.500 CHIX 12:26:14
32 3398.500 CHIX 12:26:14
22 3398.500 CHIX 12:26:14
42 3398.500 CHIX 12:26:14
605 3398.500 LSE 12:25:24
95 3398.500 CHIX 12:25:24
98 3398.500 CHIX 12:25:24
31 3399.000 BATE 12:24:08
76 3399.000 BATE 12:24:08
595 3399.500 LSE 12:24:08
162 3399.500 CHIX 12:24:08
26 3398.500 BATE 12:20:38
82 3398.500 CHIX 12:20:38
96 3398.500 BATE 12:20:38
89 3399.500 CHIX 12:20:01
89 3399.500 CHIX 12:20:01
268 3400.000 LSE 12:19:41
365 3400.000 LSE 12:19:41
131 3400.000 CHIX 12:19:41
559 3400.500 LSE 12:18:03
110 3400.500 BATE 12:18:03
95 3400.500 CHIX 12:18:03
102 3401.500 BATE 12:16:05
648 3401.500 LSE 12:16:05
103 3401.000 CHIX 12:15:11
121 3401.000 BATE 12:15:11
97 3401.500 CHIX 12:15:11
250 3402.000 LSE 12:14:23
200 3402.000 LSE 12:14:23
107 3398.500 CHIX 12:13:00
17 3398.500 CHIX 12:13:00
74 3398.500 CHIX 12:13:00
114 3398.500 BATE 12:13:00
87 3398.500 CHIX 12:13:00
105 3398.000 BATE 12:11:20
605 3398.000 LSE 12:11:20
111 3398.000 BATE 12:11:20
521 3398.500 LSE 12:09:25
113 3398.500 LSE 12:09:25
87 3398.500 CHIX 12:09:25
80 3399.500 CHIX 12:08:54
91 3401.000 CHIX 12:08:28
82 3402.000 CHIX 12:07:17
89 3402.000 CHIX 12:06:40
97 3403.000 CHIX 12:06:36
300 3401.000 LSE 12:05:27
250 3401.000 LSE 12:05:27
604 3400.500 LSE 12:05:27
92 3401.000 CHIX 12:05:27
123 3400.500 BATE 12:05:27
80 3401.000 CHIX 12:05:27
350 3401.500 LSE 12:03:50
258 3401.500 LSE 12:03:50
580 3400.000 LSE 12:03:08
50 3400.000 CHIX 12:03:08
46 3400.000 CHIX 12:03:08
83 3400.000 CHIX 12:03:08
102 3400.000 BATE 12:03:08
90 3400.000 CHIX 12:03:08
567 3400.500 LSE 12:02:29
67 3401.000 CHIX 12:00:49
17 3401.000 CHIX 12:00:49
44 3401.500 BATE 12:00:12
118 3401.500 CHIX 12:00:12
71 3401.500 BATE 12:00:12
358 3402.000 LSE 12:00:00
215 3402.000 LSE 12:00:00
122 3402.500 BATE 12:00:00
86 3402.500 CHIX 12:00:00
87 3402.500 CHIX 11:59:03
529 3403.000 LSE 11:59:02
200 3403.000 LSE 11:58:46
79 3399.500 CHIX 11:57:06
5 3399.500 CHIX 11:57:06
120 3400.500 BATE 11:56:24
257 3401.000 LSE 11:56:20
361 3401.000 LSE 11:56:20
94 3401.500 CHIX 11:56:08
49 3401.500 CHIX 11:55:43
113 3401.000 CHIX 11:55:15
115 3401.000 BATE 11:55:15
24 3402.000 CHIX 11:54:46
33 3402.000 CHIX 11:54:45
629 3402.000 LSE 11:53:46
132 3402.000 CHIX 11:52:55
18 3402.000 CHIX 11:52:55
263 3403.000 LSE 11:51:24
102 3403.000 LSE 11:51:24
205 3403.000 LSE 11:51:24
4 3403.000 BATE 11:51:24
100 3403.000 BATE 11:51:24
104 3403.000 CHIX 11:51:24
107 3403.000 BATE 11:51:24
107 3403.000 BATE 11:51:24
84 3403.000 CHIX 11:51:24
619 3404.500 LSE 11:50:11
85 3401.500 CHIX 11:48:29
100 3401.500 CHIX 11:48:28
34 3401.500 BATE 11:48:28
44 3401.500 BATE 11:48:28
31 3401.500 BATE 11:48:28
210 3402.000 LSE 11:48:28
78 3400.000 CHIX 11:46:21
18 3399.500 CHIX 11:46:21
116 3400.000 CHIX 11:45:59
600 3400.000 LSE 11:45:59
533 3400.000 LSE 11:45:59
26 3399.500 CHIX 11:43:44
22 3399.500 CHIX 11:43:44
23 3399.500 CHIX 11:43:44
11 3399.500 CHIX 11:43:44
113 3400.500 BATE 11:43:43
541 3401.500 LSE 11:42:54
116 3401.500 BATE 11:42:54
90 3401.500 CHIX 11:42:14
10 3401.500 CHIX 11:41:12
90 3401.500 CHIX 11:41:12
98 3401.000 CHIX 11:41:12
538 3401.500 LSE 11:41:12
85 3400.000 CHIX 11:39:15
9 3401.000 CHIX 11:38:54
89 3401.000 CHIX 11:38:53
630 3401.000 LSE 11:38:53
26 3399.000 BATE 11:37:52
100 3399.000 BATE 11:37:52
96 3399.000 BATE 11:37:52
91 3400.000 CHIX 11:36:43
28 3400.000 CHIX 11:36:42
120 3400.000 CHIX 11:36:42
18 3399.500 BATE 11:35:54
110 3399.500 BATE 11:35:54
9 3399.500 BATE 11:35:54
73 3399.500 BATE 11:35:54
634 3399.500 LSE 11:35:35
91 3399.500 CHIX 11:35:35
68 3400.000 CHIX 11:35:30
28 3400.000 CHIX 11:35:30
148 3400.000 LSE 11:35:13
112 3400.000 LSE 11:35:13
64 3400.000 LSE 11:35:08
550 3400.000 LSE 11:35:08
84 3399.500 CHIX 11:33:36
95 3398.500 CHIX 11:31:51
130 3398.000 CHIX 11:31:03
310 3398.000 LSE 11:31:03
130 3398.000 LSE 11:31:03
188 3398.000 LSE 11:31:01
91 3398.500 CHIX 11:30:43
110 3398.500 CHIX 11:30:43
604 3396.500 LSE 11:28:00
114 3396.000 BATE 11:27:22
98 3398.500 CHIX 11:26:14
104 3399.000 BATE 11:25:53
97 3399.000 CHIX 11:25:53
88 3399.000 CHIX 11:25:53
130 3398.500 LSE 11:24:44
250 3398.500 LSE 11:24:44
120 3398.000 CHIX 11:24:44
527 3398.000 LSE 11:24:44
36 3398.000 BATE 11:24:44
32 3398.000 BATE 11:24:44
230 3398.500 LSE 11:24:44
2 3399.000 CHIX 11:24:04
76 3397.000 BATE 11:22:19
101 3397.000 BATE 11:22:19
6 3397.000 BATE 11:22:19
81 3398.000 LSE 11:22:19
250 3398.000 LSE 11:22:19
237 3397.500 LSE 11:22:19
97 3398.000 CHIX 11:21:47
80 3398.000 CHIX 11:21:47
511 3398.000 LSE 11:21:47
11 3398.000 CHIX 11:21:47
66 3398.000 LSE 11:21:47
74 3398.000 CHIX 11:21:47
95 3398.500 CHIX 11:21:43
572 3397.500 LSE 11:20:26
98 3395.000 CHIX 11:18:06
107 3395.500 BATE 11:18:05
81 3396.500 CHIX 11:17:47
250 3397.000 LSE 11:17:07
85 3397.500 LSE 11:17:07
200 3397.000 LSE 11:17:07
90 3396.500 CHIX 11:17:07
127 3397.000 BATE 11:17:07
115 3397.000 BATE 11:17:07
92 3398.000 CHIX 11:16:43
90 3398.000 CHIX 11:16:43
8 3398.000 CHIX 11:16:43
512 3395.500 LSE 11:15:55
74 3395.500 LSE 11:15:55
92 3394.500 CHIX 11:14:20
157 3395.000 LSE 11:14:20
455 3395.000 LSE 11:14:20
82 3395.000 CHIX 11:14:20
65 3396.500 CHIX 11:13:08
27 3396.500 CHIX 11:13:08
88 3396.500 CHIX 11:13:08
568 3397.500 LSE 11:13:00
89 3398.000 CHIX 11:11:48
110 3398.500 BATE 11:11:13
122 3398.500 BATE 11:11:13
325 3399.000 LSE 11:11:13
249 3399.000 LSE 11:11:13
99 3399.000 CHIX 11:11:13
84 3399.500 CHIX 11:09:51
548 3399.500 LSE 11:08:55
29 3401.500 CHIX 11:08:06
69 3401.500 CHIX 11:08:06
4 3403.500 BATE 11:08:01
100 3403.000 BATE 11:08:01
123 3403.000 BATE 11:08:01
119 3403.000 BATE 11:08:01
141 3403.000 CHIX 11:08:01
541 3403.500 LSE 11:08:01
119 3404.000 BATE 11:07:47
72 3404.500 CHIX 11:07:13
98 3404.000 CHIX 11:05:51
551 3404.500 LSE 11:05:51
110 3404.500 BATE 11:05:51
87 3404.000 CHIX 11:04:45
37 3404.000 CHIX 11:04:45
49 3404.000 CHIX 11:04:45
535 3405.000 LSE 11:04:13
104 3405.000 CHIX 11:03:32
545 3405.000 LSE 11:03:32
26 3405.000 LSE 11:03:32
127 3406.000 LSE 11:03:21
108 3406.000 CHIX 11:03:15
7 3406.000 CHIX 11:03:15
401 3406.000 LSE 11:03:01
80 3396.500 CHIX 10:59:50
109 3396.500 CHIX 10:59:50
106 3398.500 CHIX 10:59:24
534 3398.500 LSE 10:59:24
95 3399.000 CHIX 10:58:51
139 3399.000 LSE 10:58:31
108 3399.000 LSE 10:58:31
25 3399.000 LSE 10:58:31
98 3396.500 CHIX 10:56:13
576 3397.000 LSE 10:56:13
123 3397.500 BATE 10:55:06
108 3402.500 LSE 10:53:59
431 3402.500 LSE 10:53:59
1 3402.500 CHIX 10:53:59
93 3402.500 CHIX 10:53:59
17 3402.500 CHIX 10:53:59
74 3402.500 CHIX 10:53:59
75 3404.000 BATE 10:53:29
32 3404.000 BATE 10:53:29
12 3405.000 BATE 10:53:29
141 3405.000 CHIX 10:53:29
101 3405.000 BATE 10:53:29
95 3405.000 CHIX 10:53:29
634 3402.500 LSE 10:52:17
610 3399.000 LSE 10:49:16
40 3399.000 LSE 10:49:16
80 3398.000 CHIX 10:48:52
90 3398.000 CHIX 10:48:52
98 3398.500 CHIX 10:48:26
58 3398.000 BATE 10:47:34
57 3398.000 BATE 10:47:34
633 3398.000 LSE 10:47:34
109 3398.000 BATE 10:47:34
90 3398.000 CHIX 10:47:34
119 3398.500 BATE 10:47:12
81 3397.500 CHIX 10:45:56
119 3397.500 BATE 10:45:56
82 3397.500 CHIX 10:45:56
98 3397.500 CHIX 10:44:04
154 3397.500 CHIX 10:44:04
89 3397.500 LSE 10:42:20
124 3397.500 LSE 10:42:20
75 3397.500 LSE 10:42:20
250 3397.500 LSE 10:42:20
100 3397.000 LSE 10:42:20
94 3396.500 CHIX 10:42:20
649 3397.000 LSE 10:42:20
93 3394.500 CHIX 10:41:03
617 3395.000 LSE 10:41:03
589 3388.500 LSE 10:38:10
113 3388.500 BATE 10:38:09
99 3389.000 CHIX 10:38:09
94 3388.000 CHIX 10:36:54
11 3389.000 CHIX 10:36:48
81 3389.000 CHIX 10:36:48
106 3389.000 BATE 10:36:48
558 3389.000 LSE 10:36:48
171 3389.000 CHIX 10:36:48
172 3389.000 BATE 10:36:48
93 3389.000 CHIX 10:36:48
114 3389.000 BATE 10:36:48
650 3388.000 LSE 10:35:52
88 3387.500 CHIX 10:32:49
546 3387.000 LSE 10:32:49
80 3387.500 CHIX 10:32:49
9 3387.500 CHIX 10:32:49
85 3387.500 CHIX 10:32:06
60 3387.500 BATE 10:32:06
28 3387.500 BATE 10:32:06
67 3387.500 BATE 10:32:06
99 3387.000 CHIX 10:30:57
92 3387.000 CHIX 10:30:57
250 3387.000 LSE 10:30:21
604 3386.500 LSE 10:30:21
1 3386.500 LSE 10:30:21
90 3386.500 CHIX 10:30:21
89 3385.000 CHIX 10:27:32
571 3385.500 LSE 10:27:32
71 3385.500 LSE 10:27:32
650 3385.500 LSE 10:26:00
96 3385.500 CHIX 10:26:00
117 3386.000 BATE 10:26:00
135 3386.000 CHIX 10:25:31
117 3386.000 BATE 10:25:31
121 3386.000 BATE 10:25:31
93 3386.500 CHIX 10:25:31
111 3386.500 BATE 10:23:44
163 3388.000 BATE 10:22:31
96 3389.500 CHIX 10:22:19
43 3389.500 LSE 10:22:19
281 3389.500 LSE 10:22:19
250 3389.500 LSE 10:22:19
128 3389.500 CHIX 10:22:19
604 3389.000 LSE 10:22:19
128 3389.000 CHIX 10:22:19
84 3389.000 CHIX 10:22:19
264 3389.500 LSE 10:22:19
317 3389.500 LSE 10:22:19
205 3386.000 CHIX 10:20:23
153 3386.000 BATE 10:19:05
250 3387.000 LSE 10:19:04
75 3387.000 LSE 10:19:04
210 3387.000 LSE 10:19:04
99 3387.000 CHIX 10:19:04
569 3387.500 LSE 10:18:57
208 3386.000 CHIX 10:18:30
66 3381.500 LSE 10:16:49
86 3382.000 CHIX 10:16:49
138 3380.000 CHIX 10:15:39
618 3380.000 LSE 10:15:39
171 3380.000 BATE 10:15:39
619 3382.000 LSE 10:14:01
97 3379.500 CHIX 10:13:11
89 3379.500 CHIX 10:13:11
544 3379.500 LSE 10:13:11
81 3378.500 CHIX 10:11:02
585 3379.500 LSE 10:10:52
3 3380.000 CHIX 10:10:27
92 3380.000 CHIX 10:10:27
115 3383.000 BATE 10:09:28
95 3385.500 CHIX 10:09:14
87 3385.500 CHIX 10:09:14
577 3386.000 LSE 10:09:06
102 3384.000 BATE 10:07:08
10 3384.000 BATE 10:07:08
112 3384.000 BATE 10:07:08
121 3384.000 BATE 10:07:08
86 3384.000 CHIX 10:07:08
181 3385.000 LSE 10:07:00
229 3385.000 LSE 10:07:00
200 3385.000 LSE 10:07:00
91 3385.000 CHIX 10:07:00
4 3385.000 CHIX 10:07:00
84 3385.500 CHIX 10:07:00
85 3385.500 CHIX 10:07:00
95 3381.500 CHIX 10:05:03
187 3382.500 LSE 10:05:00
250 3382.500 LSE 10:05:00
200 3382.500 LSE 10:05:00
9 3382.500 CHIX 10:05:00
87 3382.500 CHIX 10:05:00
141 3383.000 CHIX 10:04:54
592 3377.500 LSE 10:03:21
76 3376.500 BATE 10:02:53
639 3378.000 LSE 10:02:37
85 3378.000 CHIX 10:02:37
48 3376.500 BATE 10:02:37
104 3378.000 CHIX 10:02:37
106 3378.000 BATE 10:02:37
116 3378.000 CHIX 10:02:37
273 3371.000 LSE 10:00:44
296 3371.000 LSE 09:59:59
668 3373.000 LSE 09:59:53
574 3372.500 LSE 09:59:53
82 3373.000 CHIX 09:58:38
42 3373.000 CHIX 09:58:38
42 3373.000 CHIX 09:58:38
540 3373.000 LSE 09:58:38
558 3374.000 LSE 09:57:13
112 3377.000 BATE 09:56:13
89 3378.500 CHIX 09:56:12
91 3380.000 CHIX 09:56:07
610 3382.000 LSE 09:55:12
81 3382.500 CHIX 09:54:23
37 3382.500 CHIX 09:54:23
87 3382.500 CHIX 09:54:23
28 3382.500 BATE 09:54:23
74 3382.500 BATE 09:54:23
100 3382.500 BATE 09:54:23
194 3385.500 LSE 09:52:55
250 3385.500 LSE 09:52:55
30 3385.500 LSE 09:52:55
67 3385.500 LSE 09:52:55
55 3385.500 LSE 09:52:55
99 3386.500 CHIX 09:52:34
38 3387.000 CHIX 09:52:30
43 3387.000 CHIX 09:52:30
631 3386.000 LSE 09:51:38
99 3387.000 CHIX 09:50:25
104 3387.000 BATE 09:50:25
96 3387.000 CHIX 09:50:25
84 3387.000 CHIX 09:50:25
603 3387.000 LSE 09:50:25
116 3387.000 BATE 09:50:25
534 3387.500 LSE 09:50:07
95 3387.500 CHIX 09:50:02
94 3388.500 CHIX 09:46:39
102 3389.000 CHIX 09:46:34
114 3389.000 BATE 09:46:34
130 3389.500 LSE 09:46:34
443 3389.500 LSE 09:46:34
536 3390.000 LSE 09:46:30
85 3390.500 CHIX 09:46:30
84 3390.500 CHIX 09:46:30
83 3388.500 CHIX 09:44:11
100 3388.500 CHIX 09:44:11
72 3388.500 BATE 09:44:11
52 3388.500 BATE 09:44:11
105 3388.500 BATE 09:44:11
571 3388.500 LSE 09:44:11
93 3389.000 CHIX 09:43:17
23 3389.000 LSE 09:43:16
791 3389.000 LSE 09:43:16
118 3389.000 BATE 09:43:16
97 3389.500 CHIX 09:42:55
87 3387.000 CHIX 09:40:23
111 3388.500 LSE 09:39:00
262 3388.500 LSE 09:39:00
9 3388.500 CHIX 09:39:00
84 3388.500 CHIX 09:39:00
158 3388.500 LSE 09:39:00
122 3388.500 BATE 09:39:00
614 3388.500 LSE 09:39:00
88 3388.500 CHIX 09:39:00
19 3389.000 CHIX 09:38:33
104 3389.000 CHIX 09:38:33
62 3389.000 CHIX 09:38:23
41 3389.000 CHIX 09:38:23
57 3388.000 BATE 09:36:12
59 3388.000 BATE 09:36:12
430 3388.000 LSE 09:36:12
202 3388.000 LSE 09:36:12
121 3389.000 BATE 09:35:28
3 3389.000 CHIX 09:35:28
94 3389.000 CHIX 09:35:28
133 3389.000 LSE 09:35:28
114 3389.000 BATE 09:35:28
483 3389.000 LSE 09:35:28
113 3389.500 CHIX 09:35:13
189 3389.500 CHIX 09:34:09
115 3389.000 LSE 09:33:31
83 3389.000 CHIX 09:33:31
590 3388.500 LSE 09:32:00
107 3387.500 CHIX 09:31:10
620 3387.500 LSE 09:31:02
12 3387.500 BATE 09:31:00
9 3387.500 BATE 09:31:00
93 3387.500 BATE 09:31:00
108 3388.500 CHIX 09:30:43
638 3387.500 LSE 09:29:39
92 3385.000 CHIX 09:29:07
97 3385.000 CHIX 09:29:07
105 3385.000 BATE 09:29:07
549 3385.500 LSE 09:27:41
80 3386.000 CHIX 09:26:53
236 3387.000 LSE 09:25:56
186 3386.500 LSE 09:25:56
220 3386.500 LSE 09:25:56
82 3387.000 CHIX 09:25:56
118 3386.500 BATE 09:25:56
546 3387.000 LSE 09:25:56
89 3387.000 CHIX 09:25:56
100 3387.000 BATE 09:25:56
94 3388.000 CHIX 09:25:23
102 3388.000 CHIX 09:23:41
82 3388.000 CHIX 09:23:41
101 3388.500 CHIX 09:23:39
655 3389.000 LSE 09:23:17
124 3389.000 BATE 09:23:17
116 3389.000 LSE 09:22:31
200 3389.000 LSE 09:22:31
122 3386.500 BATE 09:21:29
101 3387.000 CHIX 09:21:27
99 3387.000 CHIX 09:21:27
106 3387.000 BATE 09:21:27
250 3388.000 LSE 09:21:20
250 3388.000 LSE 09:21:20
20 3386.500 LSE 09:21:02
86 3387.000 CHIX 09:21:02
77 3387.500 BATE 09:19:15
189 3387.500 LSE 09:19:15
403 3387.500 LSE 09:19:15
18 3387.500 LSE 09:19:15
5 3387.500 CHIX 09:19:15
88 3387.500 CHIX 09:19:15
30 3387.500 LSE 09:19:15
733 3387.500 LSE 09:19:15
41 3387.500 CHIX 09:19:15
55 3387.500 CHIX 09:19:15
12 3387.500 CHIX 09:19:15
103 3387.500 CHIX 09:19:15
602 3386.000 LSE 09:17:02
99 3384.500 CHIX 09:15:50
124 3384.500 CHIX 09:15:50
114 3384.500 BATE 09:15:50
120 3385.500 BATE 09:15:16
84 3385.500 CHIX 09:15:16
537 3386.500 LSE 09:14:55
81 3386.500 CHIX 09:14:55
154 3386.500 LSE 09:14:44
84 3382.500 CHIX 09:13:09
110 3383.500 BATE 09:13:01
594 3383.500 LSE 09:13:01
118 3383.500 BATE 09:13:01
248 3384.000 LSE 09:13:01
334 3384.000 LSE 09:13:01
62 3384.500 CHIX 09:11:25
31 3384.500 CHIX 09:11:25
119 3384.500 CHIX 09:11:24
21 3384.500 CHIX 09:11:24
80 3384.500 CHIX 09:11:07
94 3384.500 CHIX 09:11:07
553 3385.000 LSE 09:10:43
74 3385.000 LSE 09:10:43
93 3385.500 CHIX 09:09:05
123 3385.500 BATE 09:09:05
254 3386.500 LSE 09:09:03
112 3386.500 BATE 09:09:03
320 3386.500 LSE 09:08:40
616 3387.000 LSE 09:08:37
95 3387.000 CHIX 09:08:37
86 3388.000 LSE 09:07:54
250 3388.000 LSE 09:07:54
280 3388.000 LSE 09:07:54
80 3388.000 CHIX 09:07:49
100 3388.000 CHIX 09:07:49
109 3388.000 CHIX 09:07:49
116 3386.500 BATE 09:06:26
216 3386.500 LSE 09:06:26
329 3386.500 LSE 09:06:26
39 3387.500 CHIX 09:06:09
211 3387.000 LSE 09:06:09
177 3387.000 CHIX 09:06:08
3 3387.000 CHIX 09:06:07
163 3387.500 CHIX 09:04:17
102 3387.500 BATE 09:04:17
719 3388.000 LSE 09:04:17
86 3386.000 CHIX 09:02:59
76 3386.000 CHIX 09:02:59
584 3386.500 LSE 09:01:59
84 3386.500 CHIX 09:01:59
107 3387.000 BATE 09:01:59
87 3388.000 CHIX 09:01:10
120 3388.000 BATE 09:01:10
86 3388.000 CHIX 09:01:10
250 3389.500 LSE 09:01:03
335 3389.500 LSE 09:01:03
123 3388.000 BATE 09:00:18
27 3388.000 BATE 09:00:18
24 3388.000 BATE 09:00:18
11 3388.000 BATE 09:00:18
79 3388.000 BATE 09:00:18
32 3388.000 CHIX 09:00:18
560 3388.000 LSE 09:00:18
80 3388.000 BATE 09:00:18
12 3388.000 BATE 09:00:18
346 3388.000 CHIX 09:00:18
1 3388.000 CHIX 09:00:16
529 3388.000 LSE 09:00:15
580 3387.500 LSE 08:58:10
93 3387.500 CHIX 08:58:10
91 3387.000 CHIX 08:56:54
120 3387.000 LSE 08:55:44
160 3386.500 LSE 08:55:44
250 3386.500 LSE 08:55:44
96 3386.000 CHIX 08:55:44
631 3388.000 LSE 08:54:52
89 3386.000 CHIX 08:53:37
7 3386.000 CHIX 08:53:37
121 3386.500 BATE 08:53:37
117 3387.500 CHIX 08:53:37
95 3387.500 CHIX 08:53:37
86 3387.500 CHIX 08:53:37
118 3387.500 BATE 08:53:37
652 3387.500 LSE 08:53:37
629 3386.500 LSE 08:52:06
138 3386.000 BATE 08:51:20
6 3386.000 CHIX 08:51:20
74 3386.000 CHIX 08:51:20
83 3386.000 CHIX 08:51:20
96 3386.500 CHIX 08:51:15
17 3386.500 BATE 08:51:15
102 3386.500 BATE 08:51:15
80 3387.000 CHIX 08:50:23
596 3387.000 LSE 08:50:09
250 3388.000 LSE 08:50:09
22 3386.000 CHIX 08:49:04
69 3386.000 CHIX 08:49:04
124 3386.000 BATE 08:49:04
125 3387.000 CHIX 08:49:04
529 3387.000 LSE 08:49:02
97 3385.000 CHIX 08:48:02
85 3384.500 CHIX 08:47:15
596 3384.500 LSE 08:47:15
110 3384.000 BATE 08:47:15
44 3385.000 CHIX 08:47:11
49 3385.000 CHIX 08:47:11
329 3385.000 LSE 08:47:10
206 3384.000 LSE 08:46:49
424 3384.000 LSE 08:46:49
95 3384.000 CHIX 08:46:49
614 3382.500 LSE 08:44:26
95 3385.000 CHIX 08:44:06
87 3386.500 CHIX 08:43:32
108 3387.500 BATE 08:43:23
30 3387.500 CHIX 08:43:23
152 3387.500 LSE 08:43:23
63 3387.500 CHIX 08:43:23
134 3387.500 LSE 08:43:23
85 3387.500 CHIX 08:43:23
336 3387.500 LSE 08:43:23
29 3387.500 CHIX 08:43:23
108 3387.500 BATE 08:43:23
122 3388.000 BATE 08:42:23
670 3388.000 LSE 08:42:23
6 3388.000 CHIX 08:42:23
100 3388.000 CHIX 08:42:23
59 3388.500 CHIX 08:42:07
25 3388.500 CHIX 08:42:07
21 3388.000 CHIX 08:41:34
74 3388.000 CHIX 08:41:34
116 3386.500 BATE 08:39:57
654 3387.000 LSE 08:39:57
101 3387.500 CHIX 08:39:29
90 3389.000 CHIX 08:39:25
507 3389.500 LSE 08:39:07
41 3389.500 LSE 08:39:07
93 3390.500 CHIX 08:37:59
89 3392.500 CHIX 08:37:48
116 3392.500 BATE 08:37:48
341 3395.000 LSE 08:37:13
60 3395.000 LSE 08:37:13
250 3395.000 LSE 08:37:13
40 3395.000 CHIX 08:36:00
200 3395.000 CHIX 08:36:00
234 3395.000 LSE 08:36:00
75 3395.000 LSE 08:36:00
250 3395.000 LSE 08:36:00
95 3395.500 CHIX 08:36:00
111 3394.500 BATE 08:36:00
632 3395.000 LSE 08:36:00
114 3395.000 BATE 08:36:00
140 3395.000 BATE 08:36:00
86 3395.500 CHIX 08:36:00
114 3394.500 BATE 08:34:59
198 3395.000 CHIX 08:34:59
100 3390.000 CHIX 08:33:38
92 3390.000 CHIX 08:33:38
653 3390.000 LSE 08:33:38
667 3390.000 LSE 08:33:38
637 3384.500 LSE 08:31:29
92 3382.000 CHIX 08:30:59
117 3382.500 BATE 08:30:46
98 3383.000 CHIX 08:30:46
92 3384.000 CHIX 08:30:44
117 3383.500 BATE 08:30:21
606 3384.000 LSE 08:30:21
98 3384.000 CHIX 08:30:21
63 3383.000 BATE 08:29:56
87 3383.000 CHIX 08:29:56
615 3384.000 LSE 08:29:07
66 3380.500 CHIX 08:28:09
18 3380.500 CHIX 08:28:09
594 3380.500 LSE 08:28:09
94 3380.500 CHIX 08:28:09
100 3379.500 LSE 08:26:25
250 3379.500 LSE 08:26:25
250 3380.000 LSE 08:26:25
45 3380.000 LSE 08:26:25
89 3379.000 CHIX 08:26:25
110 3379.500 BATE 08:26:25
40 3379.500 BATE 08:26:25
16 3379.500 BATE 08:26:25
40 3379.500 BATE 08:26:25
15 3379.500 BATE 08:26:25
92 3380.000 CHIX 08:26:25
20 3380.000 CHIX 08:26:25
67 3380.000 CHIX 08:25:48
100 3381.500 CHIX 08:25:45
29 3381.500 CHIX 08:25:45
33 3382.000 CHIX 08:25:45
48 3382.000 CHIX 08:25:45
448 3381.500 LSE 08:25:42
126 3381.500 LSE 08:25:41
191 3381.500 LSE 08:25:19
326 3381.500 LSE 08:25:19
50 3381.500 LSE 08:25:19
112 3377.500 CHIX 08:24:09
594 3378.500 LSE 08:24:00
628 3379.000 LSE 08:23:53
14 3379.000 LSE 08:23:53
13 3379.000 LSE 08:23:44
27 3379.000 LSE 08:23:44
Sponsor: UBS South Africa (Pty) Ltd
Date: 24-02-2022 09:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
