Sharenet Sites 
Sharenet Sites
Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")
British American Tobacco p.l.c.
23 February 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 28 April
2021 it purchased the following number of its ordinary shares of 25 pence each ("shares")
from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: 22 February 2022
Number of ordinary shares of 25 pence each 340,000
purchased:
Highest price paid per share (pence): 3391p
Lowest price paid per share (pence): 3277.5p
Volume weighted average price paid per share 3347.0666p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the purchase of
these shares, the Company holds 164,120,718 of its shares in Treasury. The Company has
2,292,500,941 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by UBS AG on 22 February 2022
is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Daily total Daily weighted
Transaction volume (in average price
Issuer name ISIN Code Platform
date number of of shares
shares) acquired
British American
GB0002875804 22/02/2022 240,000 3,347.4943 LSE
Tobacco p.l.c.
British American GB0002875804 22/02/2022 65,000 3,345.8343 CHIX
Tobacco p.l.c.
British American
GB0002875804 22/02/2022 35,000 3,346.4220 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of shares Transaction price Market Time of transaction
purchased (per share)
Quantity Price Market Execution Time
399 3387.000 LSE 16:23:39
324 3388.000 LSE 16:23:14
32 3388.000 CHIX 16:23:14
87 3389.000 CHIX 16:23:06
43 3390.000 BATE 16:22:45
119 3390.500 BATE 16:22:33
166 3390.500 LSE 16:22:32
166 3390.500 LSE 16:22:32
97 3390.500 CHIX 16:22:29
27 3390.500 CHIX 16:22:27
109 3389.500 BATE 16:22:03
116 3389.000 BATE 16:22:03
358 3390.500 LSE 16:22:02
98 3389.500 CHIX 16:21:52
58 3389.000 BATE 16:21:01
97 3389.500 CHIX 16:21:00
138 3389.000 LSE 16:20:48
375 3389.000 LSE 16:20:48
30 3389.000 LSE 16:20:48
81 3388.500 CHIX 16:20:39
16 3388.500 CHIX 16:20:39
63 3387.500 BATE 16:20:04
99 3387.500 CHIX 16:19:50
105 3388.500 CHIX 16:19:22
255 3388.500 LSE 16:19:21
250 3388.500 LSE 16:19:21
7 3388.000 CHIX 16:19:09
42 3388.000 CHIX 16:19:06
69 3387.500 CHIX 16:18:22
25 3387.500 CHIX 16:18:22
622 3388.500 LSE 16:17:57
57 3388.500 BATE 16:17:18
25 3388.500 BATE 16:17:18
24 3388.500 BATE 16:17:18
40 3389.500 CHIX 16:17:12
51 3389.500 CHIX 16:17:12
50 3389.500 LSE 16:17:11
256 3389.500 LSE 16:17:11
84 3389.000 CHIX 16:16:34
9 3389.500 BATE 16:16:03
100 3389.500 BATE 16:16:03
97 3389.000 BATE 16:16:03
81 3390.000 CHIX 16:15:48
550 3390.000 LSE 16:15:36
220 3390.500 CHIX 16:15:19
218 3389.500 LSE 16:13:59
138 3389.500 LSE 16:13:59
223 3389.500 LSE 16:13:59
111 3389.500 BATE 16:13:29
108 3389.500 BATE 16:13:29
92 3389.500 CHIX 16:13:21
22 3390.000 CHIX 16:12:54
74 3390.000 CHIX 16:12:53
105 3390.000 CHIX 16:12:53
501 3390.500 LSE 16:12:50
78 3390.500 LSE 16:12:50
509 3391.000 LSE 16:11:10
63 3388.000 BATE 16:10:38
99 3388.000 CHIX 16:10:38
61 3388.000 BATE 16:10:38
63 3389.000 BATE 16:10:02
11 3389.000 CHIX 16:09:52
93 3389.000 CHIX 16:09:52
102 3389.000 CHIX 16:09:51
488 3389.000 LSE 16:09:49
15 3389.000 CHIX 16:09:49
41 3389.000 CHIX 16:09:49
60 3389.000 CHIX 16:09:49
88 3388.000 CHIX 16:08:23
512 3388.000 LSE 16:08:05
77 3387.500 BATE 16:06:52
83 3387.500 CHIX 16:06:52
23 3387.500 BATE 16:06:52
109 3388.000 LSE 16:06:51
108 3388.000 LSE 16:06:51
102 3388.000 LSE 16:06:51
229 3388.000 LSE 16:06:51
94 3386.500 CHIX 16:06:02
180 3386.500 CHIX 16:05:42
130 3386.500 BATE 16:05:42
507 3385.500 LSE 16:05:16
91 3383.500 CHIX 16:04:43
614 3383.500 LSE 16:03:49
106 3384.000 BATE 16:03:24
122 3384.500 BATE 16:03:23
46 3384.500 BATE 16:03:23
91 3384.500 CHIX 16:03:23
75 3384.500 BATE 16:03:23
520 3385.000 LSE 16:03:01
72 3383.000 CHIX 16:01:59
9 3382.500 CHIX 16:01:59
32 3383.000 CHIX 16:01:48
160 3382.000 CHIX 16:01:13
488 3382.500 LSE 16:01:05
138 3382.500 LSE 16:01:05
19 3381.500 CHIX 15:59:59
61 3381.500 CHIX 15:59:59
516 3381.000 LSE 15:59:59
485 3380.500 LSE 15:59:23
94 3380.500 CHIX 15:59:23
126 3380.500 LSE 15:59:16
300 3380.500 LSE 15:58:29
114 3380.500 BATE 15:58:29
99 3380.500 CHIX 15:58:29
5 3381.000 BATE 15:57:48
93 3381.000 BATE 15:57:48
14 3381.000 BATE 15:57:48
559 3381.000 LSE 15:57:48
128 3381.000 CHIX 15:57:48
92 3381.000 CHIX 15:57:48
94 3381.000 CHIX 15:57:48
7 3381.500 LSE 15:57:28
39 3381.500 LSE 15:57:27
562 3381.500 LSE 15:57:21
551 3382.000 LSE 15:56:48
87 3382.000 LSE 15:56:48
24 3378.000 CHIX 15:55:51
259 3380.000 LSE 15:55:46
270 3380.000 LSE 15:55:46
109 3380.000 LSE 15:55:42
118 3379.500 BATE 15:55:42
24 3380.000 CHIX 15:55:36
545 3380.000 LSE 15:55:35
129 3380.000 CHIX 15:54:56
147 3380.500 LSE 15:54:31
356 3380.500 LSE 15:54:31
106 3381.000 BATE 15:53:26
99 3381.500 BATE 15:53:24
7 3381.500 BATE 15:53:24
291 3382.500 LSE 15:53:23
250 3382.500 LSE 15:53:23
36 3382.500 CHIX 15:53:23
180 3382.500 CHIX 15:53:23
133 3382.500 CHIX 15:53:23
849 3382.500 LSE 15:53:04
709 3379.000 LSE 15:51:54
252 3379.000 LSE 15:51:54
111 3377.000 BATE 15:50:08
98 3378.000 CHIX 15:50:03
281 3378.500 LSE 15:49:59
139 3378.500 LSE 15:49:59
194 3378.500 LSE 15:49:59
90 3378.500 CHIX 15:49:59
642 3378.500 LSE 15:49:59
78 3378.500 LSE 15:49:59
113 3378.500 BATE 15:49:11
113 3379.500 CHIX 15:48:12
621 3380.000 LSE 15:47:53
110 3381.500 BATE 15:47:19
95 3382.000 CHIX 15:47:12
22 3382.000 CHIX 15:47:12
71 3382.000 LSE 15:47:12
250 3382.000 LSE 15:47:12
517 3382.500 LSE 15:46:50
111 3377.500 CHIX 15:45:59
356 3378.000 LSE 15:45:58
5 3376.500 CHIX 15:45:14
75 3376.500 CHIX 15:45:14
7 3377.500 BATE 15:45:01
96 3377.500 BATE 15:45:01
109 3378.500 LSE 15:44:59
23 3378.500 LSE 15:44:59
493 3378.500 LSE 15:44:59
23 3378.000 BATE 15:44:59
77 3378.000 BATE 15:44:59
609 3378.500 LSE 15:44:59
8 3379.000 CHIX 15:44:40
95 3377.000 CHIX 15:44:10
5 3377.000 CHIX 15:43:49
120 3376.500 CHIX 15:43:31
68 3376.500 BATE 15:43:31
32 3376.500 BATE 15:43:31
582 3376.500 LSE 15:43:30
511 3377.000 LSE 15:42:53
137 3377.000 CHIX 15:42:33
69 3377.500 CHIX 15:42:08
140 3377.500 CHIX 15:42:08
106 3377.500 BATE 15:42:08
509 3378.000 LSE 15:42:00
74 3378.000 LSE 15:42:00
5 3376.500 LSE 15:41:05
600 3376.500 LSE 15:41:05
250 3377.000 LSE 15:40:56
84 3376.000 CHIX 15:40:06
550 3376.500 LSE 15:40:06
417 3372.000 LSE 15:38:57
10 3370.500 BATE 15:38:07
111 3370.500 BATE 15:38:07
89 3371.000 CHIX 15:38:07
618 3371.500 LSE 15:38:05
95 3371.500 CHIX 15:38:05
584 3372.000 LSE 15:37:53
94 3371.500 BATE 15:36:54
20 3371.500 BATE 15:36:54
142 3371.500 CHIX 15:36:54
213 3371.500 LSE 15:36:54
517 3371.500 LSE 15:36:54
557 3371.500 LSE 15:36:54
30 3370.000 BATE 15:35:06
92 3370.000 CHIX 15:35:06
50 3370.000 BATE 15:35:06
35 3370.000 BATE 15:35:05
7 3370.500 LSE 15:35:00
212 3370.500 LSE 15:35:00
328 3370.500 LSE 15:35:00
21 3370.000 CHIX 15:34:09
59 3370.000 CHIX 15:34:09
403 3370.500 LSE 15:33:56
211 3370.500 LSE 15:33:56
111 3370.500 BATE 15:33:56
97 3370.500 CHIX 15:33:22
496 3370.500 LSE 15:32:53
96 3370.500 LSE 15:32:53
87 3370.500 CHIX 15:32:53
182 3371.500 LSE 15:32:35
135 3371.500 LSE 15:32:35
89 3370.000 CHIX 15:31:37
102 3370.500 BATE 15:31:34
17 3370.500 BATE 15:31:34
118 3370.500 CHIX 15:31:34
54 3370.500 LSE 15:31:30
25 3370.500 BATE 15:31:30
518 3370.500 LSE 15:31:30
90 3370.500 BATE 15:31:30
54 3370.500 LSE 15:31:30
96 3371.500 LSE 15:31:22
673 3371.500 LSE 15:31:22
177 3371.000 LSE 15:29:43
423 3371.000 LSE 15:29:43
51 3371.500 CHIX 15:29:43
100 3371.500 CHIX 15:29:43
534 3371.500 LSE 15:29:43
96 3370.000 LSE 15:29:16
122 3370.000 LSE 15:29:16
21 3367.500 CHIX 15:28:14
54 3367.500 CHIX 15:28:14
27 3367.500 CHIX 15:28:14
29 3367.500 CHIX 15:28:14
538 3366.500 LSE 15:27:51
35 3365.500 BATE 15:27:28
89 3365.500 CHIX 15:27:25
89 3365.500 CHIX 15:27:25
73 3365.500 BATE 15:27:07
124 3366.500 BATE 15:27:03
533 3367.000 LSE 15:27:01
15 3367.000 CHIX 15:27:01
72 3367.000 CHIX 15:27:01
395 3368.000 LSE 15:26:20
64 3368.000 LSE 15:26:20
259 3368.000 LSE 15:26:20
9 3364.500 CHIX 15:26:01
106 3362.500 LSE 15:25:41
43 3360.500 BATE 15:25:14
217 3360.500 LSE 15:24:30
288 3360.500 LSE 15:24:30
96 3360.500 CHIX 15:24:12
617 3361.000 LSE 15:24:11
147 3362.000 CHIX 15:23:21
22 3361.500 LSE 15:23:09
487 3361.500 LSE 15:23:09
415 3362.000 LSE 15:22:34
184 3362.000 LSE 15:22:34
72 3363.000 CHIX 15:21:59
21 3363.000 CHIX 15:21:59
139 3363.000 CHIX 15:21:58
19 3364.500 CHIX 15:21:35
70 3364.500 BATE 15:21:35
41 3364.500 BATE 15:21:35
568 3365.000 LSE 15:21:34
236 3366.000 LSE 15:20:47
385 3366.000 LSE 15:20:47
111 3365.500 BATE 15:20:06
63 3366.000 CHIX 15:20:01
599 3367.000 LSE 15:19:56
23 3367.000 CHIX 15:19:56
71 3367.000 CHIX 15:19:56
107 3367.000 BATE 15:19:56
97 3367.000 CHIX 15:19:56
16 3367.000 BATE 15:19:56
89 3367.000 BATE 15:19:40
4 3366.500 LSE 15:19:06
439 3366.500 LSE 15:19:06
75 3366.500 LSE 15:19:06
142 3366.500 LSE 15:19:06
138 3366.500 LSE 15:19:06
93 3366.000 CHIX 15:18:31
94 3366.000 CHIX 15:18:31
250 3366.500 LSE 15:18:06
274 3366.500 LSE 15:17:32
92 3365.000 BATE 15:17:16
98 3366.000 CHIX 15:17:08
1 3366.000 CHIX 15:17:08
92 3366.000 CHIX 15:17:01
118 3366.500 LSE 15:16:54
436 3366.500 LSE 15:16:54
75 3366.000 LSE 15:16:06
321 3366.000 LSE 15:16:06
108 3366.000 LSE 15:16:06
75 3366.000 LSE 15:16:06
349 3365.500 LSE 15:15:38
225 3365.500 LSE 15:15:38
250 3366.000 LSE 15:15:13
142 3366.000 LSE 15:15:02
368 3366.000 LSE 15:15:02
139 3363.000 LSE 15:14:31
364 3363.000 LSE 15:14:31
81 3361.000 CHIX 15:13:38
125 3361.000 CHIX 15:13:38
111 3361.000 BATE 15:13:38
550 3362.000 LSE 15:13:30
38 3362.000 LSE 15:13:30
82 3362.500 LSE 15:13:27
120 3362.500 CHIX 15:13:27
2 3361.500 CHIX 15:13:12
323 3361.500 LSE 15:13:06
196 3361.500 LSE 15:13:06
186 3360.500 LSE 15:12:43
638 3360.000 LSE 15:12:19
38 3360.000 BATE 15:12:19
72 3360.000 BATE 15:12:19
86 3360.000 CHIX 15:12:19
1 3360.500 CHIX 15:12:13
37 3360.500 CHIX 15:12:13
134 3360.500 CHIX 15:12:13
97 3361.500 CHIX 15:11:17
6 3361.500 BATE 15:11:17
99 3361.500 BATE 15:11:17
18 3361.500 BATE 15:11:17
404 3362.500 LSE 15:11:15
128 3362.500 LSE 15:11:15
117 3362.500 BATE 15:11:15
102 3362.500 CHIX 15:11:15
102 3362.500 BATE 15:11:15
84 3362.500 CHIX 15:11:15
396 3363.000 LSE 15:11:01
97 3363.000 LSE 15:11:01
88 3363.000 LSE 15:11:01
186 3362.500 CHIX 15:10:31
106 3363.000 CHIX 15:10:16
279 3363.500 LSE 15:10:05
281 3363.500 LSE 15:10:05
234 3360.500 LSE 15:09:15
385 3360.500 LSE 15:09:15
106 3362.000 CHIX 15:08:55
22 3362.000 BATE 15:08:55
100 3362.000 BATE 15:08:55
97 3362.500 CHIX 15:08:51
495 3363.500 LSE 15:08:47
129 3363.500 LSE 15:08:47
82 3365.500 CHIX 15:08:09
117 3366.000 BATE 15:08:09
21 3366.500 CHIX 15:08:04
612 3366.500 LSE 15:08:04
72 3366.500 CHIX 15:08:04
100 3368.000 CHIX 15:07:29
15 3368.000 CHIX 15:07:29
241 3368.000 LSE 15:07:29
382 3368.000 LSE 15:07:29
145 3368.000 CHIX 15:07:29
150 3368.000 BATE 15:07:29
97 3368.000 CHIX 15:07:29
123 3368.000 BATE 15:07:29
88 3368.000 CHIX 15:07:29
136 3368.500 LSE 15:07:21
157 3368.500 LSE 15:07:21
123 3368.500 LSE 15:07:21
611 3367.500 LSE 15:06:10
112 3366.000 BATE 15:05:42
91 3366.500 CHIX 15:05:41
59 3366.500 CHIX 15:05:41
89 3366.500 CHIX 15:05:41
120 3367.000 BATE 15:05:40
164 3367.500 BATE 15:05:36
30 3367.500 CHIX 15:05:36
100 3367.500 CHIX 15:05:36
590 3367.500 LSE 15:05:36
160 3368.000 LSE 15:05:36
267 3368.000 LSE 15:05:36
776 3368.000 LSE 15:05:19
130 3368.000 LSE 15:05:19
113 3368.000 BATE 15:05:19
206 3368.000 CHIX 15:05:19
112 3368.000 LSE 15:05:19
74 3368.000 CHIX 15:05:19
100 3367.500 LSE 15:04:13
425 3367.500 LSE 15:04:13
170 3366.500 LSE 15:04:02
34 3366.500 CHIX 15:04:02
9 3366.500 CHIX 15:04:02
150 3366.500 CHIX 15:04:02
92 3366.500 CHIX 15:04:02
308 3366.000 LSE 15:03:25
223 3366.000 LSE 15:03:25
28 3366.500 CHIX 15:03:22
28 3366.500 CHIX 15:03:22
81 3365.500 CHIX 15:02:34
226 3366.000 LSE 15:02:33
343 3366.000 LSE 15:02:33
78 3366.000 BATE 15:02:33
10 3366.000 BATE 15:02:33
30 3366.000 BATE 15:02:29
97 3366.500 CHIX 15:02:24
32 3367.000 CHIX 15:02:03
64 3367.000 CHIX 15:02:03
40 3367.500 BATE 15:01:50
61 3367.500 BATE 15:01:50
8 3367.500 BATE 15:01:50
98 3368.000 CHIX 15:01:49
118 3368.000 LSE 15:01:49
333 3368.000 LSE 15:01:49
118 3368.000 LSE 15:01:49
114 3369.000 CHIX 15:01:46
206 3369.500 LSE 15:01:32
250 3369.500 LSE 15:01:32
68 3369.500 BATE 15:01:18
44 3369.500 BATE 15:01:16
3 3370.000 BATE 15:01:09
25 3370.000 BATE 15:01:09
51 3370.000 BATE 15:01:09
7 3370.000 BATE 15:01:09
22 3370.000 BATE 15:01:09
10 3370.000 BATE 15:01:09
97 3370.500 CHIX 15:01:02
89 3371.000 CHIX 15:01:02
93 3371.500 CHIX 15:01:02
17 3371.500 CHIX 15:01:02
594 3371.500 LSE 15:01:00
11 3371.500 LSE 15:01:00
99 3371.500 CHIX 15:01:00
250 3372.000 LSE 15:00:46
5 3371.500 CHIX 15:00:41
56 3371.500 CHIX 15:00:35
25 3371.000 CHIX 15:00:24
104 3370.000 BATE 15:00:22
130 3370.500 BATE 15:00:14
622 3370.500 LSE 15:00:14
99 3370.500 CHIX 15:00:14
89 3370.500 CHIX 15:00:14
36 3370.500 BATE 15:00:14
81 3370.500 BATE 15:00:09
8 3370.500 BATE 14:59:56
109 3370.500 BATE 14:59:56
597 3371.000 LSE 14:59:56
40 3370.000 CHIX 14:59:50
57 3370.000 CHIX 14:59:50
65 3370.000 CHIX 14:59:50
40 3370.000 CHIX 14:59:50
129 3368.500 CHIX 14:59:26
615 3367.000 LSE 14:59:07
300 3367.500 LSE 14:59:00
100 3367.500 LSE 14:59:00
100 3367.500 LSE 14:59:00
28 3364.500 CHIX 14:58:36
42 3363.500 CHIX 14:58:27
200 3363.500 CHIX 14:58:27
141 3363.500 BATE 14:58:27
139 3364.000 LSE 14:58:21
126 3364.000 LSE 14:58:21
109 3364.000 LSE 14:58:21
343 3364.000 LSE 14:58:21
240 3363.500 LSE 14:58:12
94 3362.500 CHIX 14:58:01
376 3361.000 LSE 14:57:25
64 3361.000 LSE 14:57:25
104 3361.000 LSE 14:57:25
91 3361.000 CHIX 14:57:25
282 3361.500 LSE 14:56:48
259 3361.500 LSE 14:56:48
12 3362.500 BATE 14:56:28
169 3362.500 LSE 14:56:28
30 3362.500 BATE 14:56:28
116 3362.500 BATE 14:56:28
111 3362.500 BATE 14:56:28
123 3363.000 CHIX 14:56:16
18 3363.000 CHIX 14:56:16
67 3363.000 CHIX 14:56:12
363 3363.000 LSE 14:56:12
250 3363.000 LSE 14:56:12
85 3363.000 BATE 14:56:12
31 3363.000 BATE 14:56:12
92 3362.500 CHIX 14:55:25
101 3362.500 CHIX 14:55:25
90 3363.000 BATE 14:55:17
124 3363.000 LSE 14:55:17
262 3363.000 LSE 14:55:17
23 3363.000 LSE 14:55:17
31 3363.000 LSE 14:55:17
178 3363.000 LSE 14:55:17
144 3363.000 CHIX 14:55:17
98 3364.000 CHIX 14:55:15
230 3364.500 LSE 14:55:01
3 3363.000 CHIX 14:54:44
120 3363.000 CHIX 14:54:44
293 3363.500 LSE 14:54:23
250 3363.500 LSE 14:54:23
524 3362.000 LSE 14:54:15
10 3362.000 LSE 14:54:15
60 3360.000 LSE 14:53:48
95 3360.000 CHIX 14:53:46
88 3361.000 CHIX 14:53:42
35 3361.000 BATE 14:53:42
40 3361.000 CHIX 14:53:42
44 3361.000 CHIX 14:53:42
74 3361.000 BATE 14:53:40
4 3361.500 BATE 14:53:40
2 3361.500 BATE 14:53:40
111 3361.500 BATE 14:53:38
99 3361.500 CHIX 14:53:38
182 3362.000 LSE 14:53:37
332 3362.000 LSE 14:53:37
10 3362.000 LSE 14:53:30
81 3361.500 CHIX 14:53:23
619 3361.500 LSE 14:53:17
215 3360.000 CHIX 14:52:55
593 3360.500 LSE 14:52:13
659 3359.000 LSE 14:52:01
10 3359.000 LSE 14:52:01
123 3356.500 BATE 14:51:19
85 3356.000 CHIX 14:51:19
87 3356.500 CHIX 14:51:18
93 3358.000 CHIX 14:51:06
55 3358.000 BATE 14:51:06
45 3358.000 BATE 14:51:06
513 3359.000 LSE 14:51:02
71 3358.500 CHIX 14:50:52
98 3358.000 BATE 14:50:40
10 3358.000 BATE 14:50:40
83 3358.500 CHIX 14:50:36
42 3358.500 CHIX 14:50:36
56 3358.500 CHIX 14:50:36
386 3359.500 LSE 14:50:21
109 3359.500 LSE 14:50:21
33 3359.500 LSE 14:50:20
96 3358.500 CHIX 14:50:05
50 3359.500 LSE 14:49:57
457 3359.500 LSE 14:49:57
526 3360.000 LSE 14:49:51
86 3354.000 CHIX 14:49:08
515 3356.000 LSE 14:49:02
96 3356.000 CHIX 14:49:02
47 3356.000 BATE 14:49:02
72 3356.000 BATE 14:49:02
81 3356.500 CHIX 14:48:39
31 3356.500 BATE 14:48:39
13 3356.500 CHIX 14:48:39
92 3356.500 BATE 14:48:39
98 3357.500 CHIX 14:48:30
104 3357.500 BATE 14:48:30
108 3357.500 BATE 14:48:30
83 3358.000 CHIX 14:48:26
623 3358.500 LSE 14:48:26
85 3358.500 CHIX 14:48:26
515 3358.500 LSE 14:48:26
88 3359.000 CHIX 14:48:26
122 3357.500 BATE 14:47:51
65 3357.500 BATE 14:47:51
22 3357.500 BATE 14:47:51
13 3357.500 BATE 14:47:51
11 3357.500 BATE 14:47:51
572 3357.500 LSE 14:47:51
27 3358.000 CHIX 14:47:47
87 3358.000 CHIX 14:47:47
91 3358.000 CHIX 14:47:47
22 3358.000 CHIX 14:47:47
51 3358.000 CHIX 14:47:47
30 3358.000 CHIX 14:47:47
62 3355.500 CHIX 14:47:22
31 3355.500 BATE 14:47:22
65 3355.500 BATE 14:47:22
40 3355.500 BATE 14:47:22
47 3355.500 BATE 14:47:22
33 3355.500 BATE 14:47:22
120 3355.500 CHIX 14:47:13
402 3355.500 LSE 14:47:13
100 3355.500 LSE 14:47:13
10 3355.500 LSE 14:47:13
29 3355.500 LSE 14:47:13
379 3354.000 LSE 14:47:04
40 3352.500 CHIX 14:46:36
23 3353.000 CHIX 14:46:05
18 3353.000 CHIX 14:46:05
161 3353.000 CHIX 14:46:05
167 3353.000 LSE 14:46:04
429 3353.000 LSE 14:46:04
150 3354.000 LSE 14:45:47
266 3354.000 LSE 14:45:47
150 3354.000 LSE 14:45:47
87 3354.000 CHIX 14:45:47
583 3356.500 LSE 14:45:15
87 3355.000 CHIX 14:45:01
39 3355.500 CHIX 14:44:42
52 3355.500 CHIX 14:44:42
59 3357.500 LSE 14:44:38
439 3357.500 LSE 14:44:38
87 3357.500 CHIX 14:44:38
10 3357.500 LSE 14:44:36
547 3359.000 LSE 14:44:25
59 3359.000 LSE 14:44:25
15 3358.000 CHIX 14:44:10
53 3360.000 CHIX 14:44:02
34 3360.000 CHIX 14:44:02
117 3361.500 BATE 14:43:53
96 3361.500 CHIX 14:43:53
10 3361.500 CHIX 14:43:53
83 3362.500 CHIX 14:43:52
113 3362.500 BATE 14:43:52
97 3362.500 CHIX 14:43:52
87 3362.500 BATE 14:43:52
21 3362.500 BATE 14:43:52
505 3363.000 LSE 14:43:52
123 3363.000 BATE 14:43:52
169 3363.000 CHIX 14:43:41
20 3363.000 CHIX 14:43:40
207 3363.000 LSE 14:43:40
360 3363.000 LSE 14:43:40
123 3361.500 BATE 14:43:18
578 3361.500 LSE 14:43:18
10 3361.500 LSE 14:43:18
10 3361.500 LSE 14:43:18
356 3362.000 LSE 14:43:09
80 3361.500 CHIX 14:43:05
90 3361.500 CHIX 14:43:05
90 3360.000 CHIX 14:42:40
43 3360.500 CHIX 14:42:39
19 3361.500 CHIX 14:42:30
44 3361.500 CHIX 14:42:30
25 3361.500 CHIX 14:42:30
570 3358.500 LSE 14:42:09
357 3359.000 LSE 14:41:57
231 3359.000 LSE 14:41:57
68 3354.500 CHIX 14:41:14
15 3354.500 CHIX 14:41:12
5 3354.500 CHIX 14:41:12
81 3354.500 CHIX 14:41:12
38 3355.000 LSE 14:41:12
316 3355.000 LSE 14:41:12
264 3355.000 LSE 14:41:12
96 3356.500 CHIX 14:40:54
122 3356.500 CHIX 14:40:54
119 3356.500 BATE 14:40:54
111 3357.500 BATE 14:40:48
5 3357.500 BATE 14:40:48
596 3357.500 LSE 14:40:48
11 3357.500 BATE 14:40:48
88 3357.500 BATE 14:40:48
72 3357.500 BATE 14:40:48
20 3357.500 BATE 14:40:48
13 3357.500 BATE 14:40:48
16 3357.500 BATE 14:40:48
37 3358.500 CHIX 14:40:34
1 3358.500 CHIX 14:40:34
53 3358.500 CHIX 14:40:25
90 3358.500 CHIX 14:40:25
98 3358.500 CHIX 14:40:23
95 3359.500 LSE 14:40:22
200 3359.500 LSE 14:40:22
37 3359.500 LSE 14:40:22
190 3359.500 LSE 14:40:22
573 3359.000 LSE 14:40:16
96 3359.000 CHIX 14:40:16
62 3359.000 CHIX 14:40:16
20 3359.000 CHIX 14:40:00
89 3358.500 CHIX 14:39:34
91 3360.000 CHIX 14:39:25
582 3360.500 LSE 14:39:25
39 3361.000 CHIX 14:39:23
49 3361.000 CHIX 14:39:22
975 3361.000 LSE 14:39:22
250 3356.000 LSE 14:38:43
118 3355.000 BATE 14:38:13
80 3355.500 CHIX 14:38:13
86 3358.000 CHIX 14:37:58
573 3359.000 LSE 14:37:58
120 3360.000 BATE 14:37:55
87 3361.500 CHIX 14:37:51
110 3361.500 BATE 14:37:51
21 3362.000 BATE 14:37:50
151 3362.000 BATE 14:37:50
140 3362.000 CHIX 14:37:50
72 3362.500 CHIX 14:37:35
19 3362.500 CHIX 14:37:35
170 3364.500 LSE 14:37:33
405 3364.000 LSE 14:37:33
33 3364.000 LSE 14:37:33
99 3364.000 CHIX 14:37:33
80 3366.000 CHIX 14:37:29
550 3366.000 LSE 14:37:29
89 3366.000 CHIX 14:37:29
87 3365.500 CHIX 14:37:15
121 3364.500 LSE 14:36:59
458 3364.500 LSE 14:36:59
506 3363.500 LSE 14:36:41
81 3361.000 CHIX 14:36:07
6 3361.000 CHIX 14:36:07
42 3360.500 BATE 14:36:06
10 3360.500 BATE 14:36:06
50 3360.500 BATE 14:36:06
99 3361.500 CHIX 14:36:05
127 3361.500 BATE 14:36:05
89 3361.500 CHIX 14:36:05
99 3362.500 CHIX 14:36:05
58 3364.000 LSE 14:36:01
220 3363.500 LSE 14:36:01
250 3363.500 LSE 14:36:01
90 3363.500 BATE 14:36:01
141 3363.000 BATE 14:36:01
93 3363.500 CHIX 14:36:01
250 3364.000 LSE 14:36:00
278 3363.500 CHIX 14:35:42
608 3363.500 LSE 14:35:42
240 3361.500 LSE 14:35:19
9 3357.000 BATE 14:35:04
58 3357.000 BATE 14:35:04
160 3357.500 LSE 14:34:57
60 3357.500 BATE 14:34:57
100 3357.500 BATE 14:34:57
60 3357.500 BATE 14:34:57
354 3357.500 LSE 14:34:57
80 3358.000 CHIX 14:34:51
116 3358.000 CHIX 14:34:51
26 3358.000 CHIX 14:34:51
507 3357.000 LSE 14:34:43
100 3357.500 CHIX 14:34:36
103 3358.000 CHIX 14:34:31
574 3358.500 LSE 14:34:31
81 3358.500 CHIX 14:34:31
124 3355.000 BATE 14:34:08
117 3355.000 BATE 14:34:08
92 3357.500 CHIX 14:34:03
557 3358.000 LSE 14:34:03
50 3358.000 LSE 14:34:03
90 3358.500 CHIX 14:34:03
76 3359.000 LSE 14:34:02
240 3359.000 LSE 14:34:02
250 3359.000 LSE 14:34:02
6 3359.000 CHIX 14:34:02
114 3359.000 CHIX 14:33:58
261 3356.500 LSE 14:33:44
9 3356.500 BATE 14:33:34
105 3356.500 BATE 14:33:33
87 3356.500 CHIX 14:33:33
99 3361.500 LSE 14:33:26
478 3361.500 LSE 14:33:26
9 3358.500 CHIX 14:33:18
110 3358.500 CHIX 14:33:18
587 3358.500 LSE 14:33:18
451 3358.500 LSE 14:33:18
100 3358.500 LSE 14:33:11
100 3358.500 LSE 14:33:11
18 3351.000 CHIX 14:32:41
64 3351.000 CHIX 14:32:41
2 3351.000 CHIX 14:32:40
109 3352.000 BATE 14:32:31
17 3352.000 BATE 14:32:31
97 3351.000 CHIX 14:32:31
524 3352.000 LSE 14:32:31
50 3352.000 LSE 14:32:30
100 3352.000 BATE 14:32:24
199 3352.500 LSE 14:32:21
19 3355.000 CHIX 14:32:17
82 3355.000 CHIX 14:32:17
94 3354.500 CHIX 14:32:17
81 3355.500 CHIX 14:32:10
10 3355.500 CHIX 14:32:10
74 3355.500 CHIX 14:32:10
38 3355.500 CHIX 14:32:10
14 3356.000 LSE 14:32:09
91 3356.000 CHIX 14:32:09
524 3356.000 LSE 14:32:09
117 3356.500 BATE 14:32:05
92 3356.500 BATE 14:32:05
108 3356.500 BATE 14:32:05
19 3356.500 BATE 14:32:05
12 3358.500 CHIX 14:32:03
124 3358.500 CHIX 14:32:03
556 3358.500 LSE 14:32:03
394 3358.500 LSE 14:32:03
162 3358.500 LSE 14:32:02
92 3359.000 CHIX 14:31:57
9 3358.000 CHIX 14:31:49
110 3357.500 BATE 14:31:49
86 3358.000 CHIX 14:31:49
10 3356.500 BATE 14:31:38
12 3356.500 BATE 14:31:38
7 3356.500 BATE 14:31:31
7 3356.500 BATE 14:31:31
89 3356.500 BATE 14:31:31
100 3356.000 LSE 14:31:30
100 3356.000 LSE 14:31:30
100 3356.000 LSE 14:31:30
6 3356.000 LSE 14:31:30
44 3356.500 CHIX 14:31:30
51 3356.500 CHIX 14:31:30
86 3356.500 CHIX 14:31:19
570 3357.000 LSE 14:31:19
10 3357.000 CHIX 14:31:19
160 3357.000 CHIX 14:31:17
469 3355.000 LSE 14:31:01
66 3355.000 LSE 14:31:01
7 3353.500 CHIX 14:30:51
74 3353.500 CHIX 14:30:50
30 3353.500 LSE 14:30:50
121 3353.500 LSE 14:30:50
100 3353.500 LSE 14:30:45
118 3353.500 LSE 14:30:44
90 3355.500 CHIX 14:30:40
186 3361.000 LSE 14:30:29
438 3361.000 LSE 14:30:29
622 3364.500 LSE 14:30:12
134 3371.000 BATE 14:29:54
100 3371.000 BATE 14:29:54
14 3371.000 BATE 14:29:54
95 3370.500 CHIX 14:29:54
504 3371.500 LSE 14:29:50
57 3371.000 LSE 14:29:45
106 3371.000 CHIX 14:29:45
832 3371.000 LSE 14:29:45
140 3371.000 CHIX 14:29:45
91 3371.000 CHIX 14:29:45
623 3371.000 LSE 14:29:45
93 3371.000 CHIX 14:29:45
97 3371.000 CHIX 14:29:45
160 3371.000 BATE 14:29:45
222 3370.500 LSE 14:28:30
100 3370.500 CHIX 14:28:30
106 3370.500 BATE 14:28:30
80 3370.500 CHIX 14:28:30
596 3369.000 LSE 14:27:44
579 3369.500 LSE 14:27:34
314 3369.500 CHIX 14:27:34
352 3369.000 LSE 14:27:23
21 3369.000 LSE 14:27:23
153 3369.000 LSE 14:26:18
515 3369.000 LSE 14:26:02
118 3369.500 CHIX 14:25:32
34 3370.500 CHIX 14:24:59
93 3370.500 CHIX 14:24:59
116 3370.500 LSE 14:24:59
201 3370.500 LSE 14:24:59
200 3370.000 LSE 14:24:59
116 3371.000 BATE 14:24:59
155 3370.500 CHIX 14:24:59
569 3371.000 LSE 14:24:59
112 3371.000 BATE 14:24:59
191 3371.500 CHIX 14:24:13
121 3371.000 BATE 14:22:31
101 3371.000 BATE 14:22:31
82 3371.000 CHIX 14:22:31
116 3371.000 CHIX 14:22:31
583 3371.500 LSE 14:22:30
95 3372.000 LSE 14:22:08
525 3372.000 LSE 14:22:08
61 3370.500 CHIX 14:20:53
113 3370.000 CHIX 14:20:49
15 3369.500 CHIX 14:20:49
580 3370.000 LSE 14:20:49
123 3370.000 BATE 14:20:49
7 3370.500 CHIX 14:20:32
75 3370.500 CHIX 14:20:32
110 3369.500 CHIX 14:19:07
43 3368.500 BATE 14:18:24
308 3368.500 LSE 14:18:24
64 3368.500 LSE 14:18:24
173 3368.500 LSE 14:18:24
65 3368.500 LSE 14:18:24
360 3369.000 LSE 14:17:02
75 3369.500 CHIX 14:17:02
19 3369.500 CHIX 14:17:02
502 3370.500 LSE 14:15:54
109 3370.500 LSE 14:15:54
2 3370.500 CHIX 14:15:54
100 3370.500 CHIX 14:15:54
112 3370.500 BATE 14:15:54
92 3370.500 CHIX 14:15:54
105 3370.500 BATE 14:15:54
94 3370.500 CHIX 14:15:12
410 3371.000 LSE 14:15:04
126 3371.000 LSE 14:15:04
63 3370.500 CHIX 14:14:54
316 3369.500 LSE 14:14:50
4 3369.500 CHIX 14:14:31
16 3369.500 CHIX 14:14:31
74 3369.500 CHIX 14:14:31
7 3369.000 LSE 14:13:43
554 3369.000 LSE 14:13:43
85 3369.000 CHIX 14:12:02
23 3369.500 BATE 14:11:25
99 3369.500 BATE 14:11:25
552 3371.000 LSE 14:10:55
61 3371.000 CHIX 14:10:43
60 3371.000 CHIX 14:10:43
38 3369.500 CHIX 14:09:13
81 3369.500 CHIX 14:09:13
100 3369.500 BATE 14:09:13
54 3369.000 CHIX 14:09:13
41 3369.000 CHIX 14:09:13
96 3369.000 CHIX 14:09:13
88 3369.500 BATE 14:09:13
15 3369.500 BATE 14:09:13
601 3370.000 LSE 14:08:40
94 3370.500 CHIX 14:08:40
116 3370.500 BATE 14:08:40
78 3370.500 CHIX 14:08:40
97 3370.500 CHIX 14:08:40
4 3370.500 CHIX 14:08:40
642 3370.500 LSE 14:08:40
525 3366.000 LSE 14:05:52
570 3363.500 LSE 14:05:20
54 3363.500 CHIX 14:05:20
42 3363.500 CHIX 14:05:20
23 3363.500 BATE 14:05:20
95 3363.500 CHIX 14:05:20
54 3363.500 BATE 14:05:20
40 3363.500 BATE 14:05:20
121 3363.500 BATE 14:04:01
115 3364.500 BATE 14:02:42
208 3365.000 LSE 14:02:42
100 3365.000 LSE 14:02:42
100 3365.000 CHIX 14:02:42
270 3364.500 LSE 14:02:42
51 3365.000 CHIX 14:02:42
11 3365.500 BATE 14:02:42
100 3365.500 BATE 14:02:42
577 3365.000 LSE 14:02:42
5 3366.000 LSE 14:02:08
84 3366.000 LSE 14:02:08
245 3366.000 LSE 14:02:08
286 3366.000 LSE 14:02:08
86 3365.500 CHIX 14:01:30
100 3365.500 CHIX 14:01:20
94 3365.500 CHIX 14:01:20
146 3365.500 CHIX 14:01:20
162 3362.500 LSE 13:59:16
5 3362.500 CHIX 13:59:16
142 3362.000 CHIX 13:58:54
129 3362.500 BATE 13:58:51
441 3362.500 LSE 13:58:50
129 3362.500 LSE 13:58:50
163 3363.000 CHIX 13:58:40
29 3363.500 BATE 13:57:53
95 3363.500 BATE 13:57:53
667 3364.000 LSE 13:57:53
34 3364.000 LSE 13:57:23
22 3364.000 BATE 13:57:18
100 3364.000 BATE 13:57:18
199 3364.000 CHIX 13:57:08
550 3364.000 LSE 13:57:08
92 3364.000 CHIX 13:56:08
84 3363.500 CHIX 13:54:05
89 3364.000 CHIX 13:54:05
425 3365.000 LSE 13:54:05
200 3365.000 LSE 13:54:05
516 3365.000 LSE 13:54:05
5 3365.000 LSE 13:53:48
5 3365.000 LSE 13:53:48
7 3362.000 LSE 13:52:33
91 3362.000 CHIX 13:52:30
98 3362.000 CHIX 13:52:30
19 3362.000 CHIX 13:52:27
496 3362.000 LSE 13:52:21
20 3362.000 CHIX 13:51:21
76 3362.000 CHIX 13:51:21
121 3361.000 BATE 13:50:44
110 3361.000 CHIX 13:49:41
107 3361.500 BATE 13:49:41
541 3362.000 LSE 13:49:41
534 3361.500 LSE 13:48:30
124 3361.500 CHIX 13:48:30
16 3361.500 BATE 13:48:30
91 3361.500 BATE 13:48:30
111 3361.500 LSE 13:46:48
137 3361.500 LSE 13:46:48
116 3361.500 CHIX 13:46:48
200 3361.500 LSE 13:46:48
7 3361.500 CHIX 13:46:48
347 3361.500 LSE 13:46:48
79 3361.500 CHIX 13:46:48
15 3361.500 BATE 13:45:58
86 3361.500 BATE 13:45:02
83 3362.000 CHIX 13:45:02
121 3361.500 BATE 13:45:02
60 3361.500 BATE 13:45:02
34 3361.500 BATE 13:45:02
39 3361.500 BATE 13:45:02
77 3361.500 LSE 13:44:16
250 3361.500 LSE 13:44:16
558 3361.500 LSE 13:44:16
88 3361.500 CHIX 13:44:16
102 3361.500 CHIX 13:43:01
100 3361.500 CHIX 13:43:01
134 3361.000 CHIX 13:43:01
502 3361.000 LSE 13:43:01
106 3358.000 BATE 13:41:10
111 3358.000 BATE 13:41:10
121 3358.000 BATE 13:41:10
142 3358.500 LSE 13:40:59
1 3358.500 LSE 13:40:59
18 3358.500 LSE 13:40:59
95 3358.500 CHIX 13:40:59
195 3358.500 LSE 13:40:59
47 3358.500 LSE 13:40:59
201 3358.500 LSE 13:40:59
99 3359.000 CHIX 13:40:59
89 3358.500 CHIX 13:39:12
4 3358.500 CHIX 13:39:12
89 3358.500 CHIX 13:39:11
529 3359.000 LSE 13:39:11
520 3358.000 LSE 13:37:45
88 3357.000 CHIX 13:37:12
72 3357.000 CHIX 13:37:12
160 3356.500 CHIX 13:35:46
607 3356.500 LSE 13:35:46
63 3357.000 LSE 13:35:34
227 3357.000 LSE 13:35:34
114 3357.000 CHIX 13:35:34
120 3358.000 BATE 13:35:34
144 3358.000 BATE 13:35:34
119 3358.000 BATE 13:35:34
734 3357.500 LSE 13:35:34
80 3358.000 CHIX 13:35:34
74 3358.000 CHIX 13:34:47
20 3358.000 CHIX 13:34:47
26 3356.000 CHIX 13:32:49
72 3356.000 CHIX 13:32:49
323 3356.500 LSE 13:32:49
89 3356.500 LSE 13:32:49
220 3356.500 LSE 13:32:49
689 3356.500 LSE 13:32:49
98 3356.500 CHIX 13:32:49
356 3355.000 LSE 13:31:14
250 3355.000 LSE 13:31:14
220 3355.000 LSE 13:31:14
109 3355.000 LSE 13:31:14
93 3354.500 CHIX 13:31:14
85 3354.500 CHIX 13:31:14
100 3353.000 CHIX 13:29:57
86 3353.000 CHIX 13:29:57
20 3353.000 CHIX 13:29:57
84 3352.000 CHIX 13:29:07
119 3350.000 BATE 13:27:32
543 3350.000 LSE 13:27:32
46 3350.000 LSE 13:27:32
90 3351.500 CHIX 13:25:43
88 3351.500 CHIX 13:25:43
53 3350.000 BATE 13:24:04
52 3350.000 BATE 13:24:04
561 3352.000 LSE 13:24:04
136 3351.500 CHIX 13:24:04
123 3352.000 BATE 13:24:04
154 3353.000 CHIX 13:23:49
132 3354.000 LSE 13:22:38
82 3354.000 LSE 13:22:38
163 3354.000 LSE 13:22:38
123 3354.000 LSE 13:22:38
42 3354.000 LSE 13:22:38
106 3349.500 BATE 13:22:02
474 3350.500 LSE 13:21:20
95 3350.500 LSE 13:21:20
90 3350.500 CHIX 13:21:20
18 3350.500 CHIX 13:21:20
34 3350.500 CHIX 13:21:20
81 3350.500 CHIX 13:21:20
45 3350.500 CHIX 13:18:59
528 3350.000 LSE 13:18:29
123 3350.000 BATE 13:18:29
98 3350.500 CHIX 13:18:05
554 3349.000 LSE 13:16:21
5 3346.000 BATE 13:15:04
80 3346.000 BATE 13:14:52
28 3346.000 BATE 13:14:52
597 3347.000 LSE 13:14:52
19 3345.500 CHIX 13:14:03
78 3345.500 CHIX 13:14:03
57 3346.000 CHIX 13:14:03
38 3346.000 CHIX 13:14:03
94 3346.000 CHIX 13:14:03
54 3347.000 BATE 13:12:51
63 3347.000 BATE 13:12:51
111 3347.000 BATE 13:12:51
81 3347.500 CHIX 13:12:51
90 3347.500 CHIX 13:12:51
337 3347.000 LSE 13:11:30
250 3347.000 LSE 13:11:30
250 3346.000 LSE 13:11:02
14 3345.000 CHIX 13:10:11
75 3345.000 CHIX 13:10:11
79 3344.500 BATE 13:10:11
44 3344.500 BATE 13:10:11
121 3345.000 CHIX 13:10:11
707 3346.500 LSE 13:10:11
80 3333.500 CHIX 13:08:50
1 3333.500 CHIX 13:08:50
88 3333.500 CHIX 13:08:50
304 3332.500 LSE 13:06:57
13 3332.000 LSE 13:05:30
84 3332.000 CHIX 13:05:30
544 3332.000 LSE 13:05:30
8 3333.500 CHIX 13:03:57
99 3333.500 CHIX 13:03:57
26 3333.500 BATE 13:03:57
26 3333.500 BATE 13:03:57
26 3333.500 BATE 13:03:57
27 3333.500 BATE 13:03:45
59 3333.500 BATE 13:03:45
84 3333.500 CHIX 13:03:06
37 3333.500 LSE 13:02:59
57 3333.500 LSE 13:02:59
250 3333.500 LSE 13:02:59
265 3333.500 LSE 13:02:59
250 3333.500 LSE 13:02:42
185 3333.500 LSE 13:02:42
35 3333.500 CHIX 13:02:41
9 3333.500 CHIX 13:02:41
21 3331.500 CHIX 13:00:42
83 3331.500 CHIX 13:00:42
111 3331.500 BATE 13:00:42
441 3332.500 LSE 13:00:36
21 3332.000 CHIX 12:59:29
66 3332.000 CHIX 12:59:29
48 3332.000 CHIX 12:58:56
56 3332.000 CHIX 12:58:56
124 3332.500 BATE 12:58:01
111 3332.500 CHIX 12:58:01
508 3332.500 LSE 12:58:01
4 3333.000 CHIX 12:58:01
88 3333.000 CHIX 12:58:01
58 3333.500 CHIX 12:57:30
110 3333.500 LSE 12:56:32
39 3333.500 LSE 12:56:32
47 3333.500 LSE 12:56:32
207 3333.500 LSE 12:56:32
77 3333.000 LSE 12:55:20
386 3333.000 LSE 12:55:20
108 3333.000 LSE 12:55:20
113 3332.000 BATE 12:54:11
82 3332.000 CHIX 12:54:11
95 3332.000 BATE 12:54:11
93 3332.000 CHIX 12:54:11
8 3332.000 BATE 12:54:10
101 3332.000 BATE 12:54:10
90 3332.500 CHIX 12:53:47
180 3333.000 LSE 12:53:44
103 3332.500 LSE 12:53:06
103 3332.500 LSE 12:53:06
194 3332.500 LSE 12:53:06
78 3333.000 LSE 12:51:24
105 3333.000 LSE 12:51:24
15 3332.500 CHIX 12:50:54
32 3332.500 CHIX 12:50:53
63 3332.500 CHIX 12:50:53
122 3332.500 LSE 12:50:53
228 3332.500 LSE 12:50:53
65 3332.500 CHIX 12:50:10
4 3332.500 CHIX 12:50:10
88 3332.500 CHIX 12:50:07
272 3332.500 LSE 12:50:01
255 3332.500 LSE 12:50:01
99 3332.000 CHIX 12:47:25
58 3333.000 BATE 12:46:41
60 3333.000 BATE 12:46:41
257 3333.000 LSE 12:46:41
250 3333.000 LSE 12:46:41
100 3333.000 BATE 12:46:41
100 3333.000 BATE 12:46:41
181 3332.500 CHIX 12:45:57
263 3333.000 LSE 12:45:45
108 3333.000 LSE 12:45:45
23 3333.000 LSE 12:45:16
250 3333.000 LSE 12:45:16
93 3333.000 CHIX 12:45:03
56 3333.000 CHIX 12:45:03
201 3332.500 LSE 12:43:24
31 3331.500 CHIX 12:42:24
60 3331.500 CHIX 12:42:24
520 3332.000 LSE 12:42:24
102 3332.000 BATE 12:42:24
56 3332.500 CHIX 12:42:20
68 3332.500 CHIX 12:41:40
59 3332.500 CHIX 12:41:40
253 3332.000 LSE 12:40:58
57 3331.000 CHIX 12:40:36
88 3330.500 CHIX 12:39:51
521 3331.500 LSE 12:39:50
254 3331.000 LSE 12:37:29
241 3331.000 LSE 12:37:29
18 3331.000 LSE 12:37:29
87 3331.000 CHIX 12:37:29
56 3331.500 CHIX 12:37:17
106 3331.500 BATE 12:37:13
12 3331.500 BATE 12:37:13
110 3332.000 BATE 12:36:22
82 3332.500 CHIX 12:36:22
64 3333.000 CHIX 12:36:20
521 3333.000 LSE 12:36:07
299 3332.000 LSE 12:33:58
250 3332.000 LSE 12:33:58
80 3332.000 CHIX 12:33:58
106 3332.000 BATE 12:33:58
102 3332.000 BATE 12:33:58
56 3332.500 CHIX 12:33:45
112 3332.500 CHIX 12:33:45
239 3332.500 LSE 12:33:03
282 3332.500 LSE 12:32:52
96 3332.500 CHIX 12:31:53
614 3332.000 LSE 12:30:01
72 3332.000 BATE 12:30:01
37 3332.000 BATE 12:30:01
123 3332.500 LSE 12:30:00
223 3332.500 LSE 12:30:00
52 3332.500 CHIX 12:30:00
59 3332.500 CHIX 12:30:00
76 3332.500 CHIX 12:29:00
92 3332.000 CHIX 12:27:55
88 3332.500 LSE 12:27:14
116 3333.000 BATE 12:27:12
27 3333.000 CHIX 12:26:29
60 3333.000 CHIX 12:26:29
452 3332.500 LSE 12:26:29
41 3332.500 CHIX 12:26:00
43 3332.500 CHIX 12:26:00
37 3332.500 CHIX 12:26:00
83 3333.000 CHIX 12:25:53
759 3333.000 LSE 12:25:53
84 3332.000 CHIX 12:23:02
120 3333.500 BATE 12:22:15
95 3333.500 CHIX 12:21:24
90 3333.500 CHIX 12:21:24
302 3333.500 LSE 12:21:24
320 3333.500 LSE 12:21:24
28 3334.000 CHIX 12:21:15
92 3334.000 CHIX 12:21:15
123 3333.500 BATE 12:20:01
43 3334.500 LSE 12:19:41
96 3334.500 BATE 12:19:41
32 3334.500 LSE 12:19:41
451 3334.500 LSE 12:19:41
10 3334.500 BATE 12:19:41
8 3334.500 BATE 12:19:41
100 3335.000 CHIX 12:19:10
610 3334.500 LSE 12:17:27
25 3334.500 BATE 12:17:27
83 3334.500 BATE 12:17:27
87 3334.500 CHIX 12:17:27
83 3332.000 CHIX 12:16:00
76 3330.500 CHIX 12:15:00
123 3330.500 CHIX 12:14:30
82 3330.500 LSE 12:14:30
228 3330.500 LSE 12:14:30
250 3330.500 LSE 12:14:30
250 3334.500 LSE 12:11:57
353 3334.500 LSE 12:11:57
6 3335.000 BATE 12:11:57
111 3335.000 BATE 12:11:57
105 3335.500 BATE 12:11:56
92 3336.000 CHIX 12:11:40
25 3336.000 CHIX 12:11:01
58 3336.000 CHIX 12:10:44
615 3334.500 LSE 12:09:49
78 3334.500 CHIX 12:09:37
50 3334.500 CHIX 12:08:37
62 3334.500 CHIX 12:08:37
137 3334.500 LSE 12:08:11
302 3334.500 LSE 12:08:11
21 3334.500 CHIX 12:07:37
74 3334.500 CHIX 12:07:37
120 3334.500 LSE 12:07:21
57 3334.500 LSE 12:07:21
79 3334.500 LSE 12:07:21
68 3334.000 BATE 12:06:42
53 3334.000 BATE 12:06:42
76 3334.500 BATE 12:06:39
14 3334.500 BATE 12:06:39
15 3334.500 BATE 12:06:39
34 3334.500 LSE 12:06:05
522 3334.500 LSE 12:06:05
81 3334.500 CHIX 12:05:55
94 3334.500 CHIX 12:04:54
38 3334.000 CHIX 12:04:02
55 3334.000 CHIX 12:04:02
11 3333.000 LSE 12:03:33
583 3333.000 LSE 12:03:33
99 3332.500 CHIX 12:03:13
46 3332.500 BATE 12:02:54
64 3332.500 CHIX 12:02:35
32 3332.500 CHIX 12:02:35
21 3332.500 LSE 12:02:30
524 3332.500 LSE 12:02:30
100 3332.500 BATE 12:02:05
88 3332.500 BATE 12:02:05
160 3332.500 CHIX 12:01:51
52 3332.500 BATE 12:01:51
207 3332.500 LSE 12:00:58
394 3332.500 LSE 12:00:58
88 3332.000 CHIX 12:00:52
113 3332.000 BATE 12:00:52
76 3332.500 LSE 11:59:35
90 3332.500 LSE 11:59:35
239 3332.500 LSE 11:59:35
212 3332.500 LSE 11:59:35
84 3332.500 CHIX 11:59:31
6 3332.500 CHIX 11:59:31
105 3332.500 BATE 11:59:27
87 3332.000 CHIX 11:58:50
222 3332.000 LSE 11:58:49
309 3332.000 LSE 11:58:49
130 3332.000 LSE 11:58:49
87 3332.000 CHIX 11:58:05
319 3332.000 LSE 11:57:11
54 3332.000 LSE 11:57:11
73 3332.000 CHIX 11:57:05
3 3331.500 CHIX 11:56:33
88 3331.500 CHIX 11:56:33
75 3331.500 CHIX 11:56:12
91 3331.500 LSE 11:54:44
200 3331.500 LSE 11:54:44
250 3331.500 LSE 11:54:44
78 3332.000 BATE 11:54:34
44 3332.000 BATE 11:54:33
75 3332.500 CHIX 11:54:33
56 3332.500 CHIX 11:54:33
157 3332.500 LSE 11:53:21
394 3332.500 LSE 11:53:21
19 3332.500 CHIX 11:53:17
77 3332.500 CHIX 11:53:17
102 3330.500 BATE 11:51:57
79 3330.500 CHIX 11:51:50
33 3330.500 CHIX 11:51:50
89 3330.500 LSE 11:51:50
260 3330.500 LSE 11:51:50
103 3330.500 LSE 11:51:04
61 3330.500 LSE 11:51:04
74 3330.500 LSE 11:51:04
316 3330.500 LSE 11:51:04
16 3330.500 CHIX 11:51:00
139 3330.500 CHIX 11:51:00
76 3330.500 LSE 11:50:54
110 3330.000 CHIX 11:49:15
45 3330.000 CHIX 11:49:15
100 3330.000 BATE 11:49:15
17 3330.000 BATE 11:49:15
489 3330.000 LSE 11:48:53
236 3330.000 LSE 11:48:53
79 3329.500 CHIX 11:48:33
28 3329.500 CHIX 11:48:33
547 3328.500 LSE 11:45:43
102 3328.500 BATE 11:45:43
58 3329.000 CHIX 11:45:17
25 3329.000 CHIX 11:45:17
99 3328.500 CHIX 11:44:06
82 3329.000 CHIX 11:44:04
92 3330.500 LSE 11:42:49
128 3330.500 LSE 11:42:49
45 3330.500 LSE 11:42:49
55 3330.500 LSE 11:42:49
241 3330.500 LSE 11:42:49
27 3329.500 BATE 11:41:57
80 3329.500 BATE 11:41:57
110 3329.500 BATE 11:41:57
96 3329.500 CHIX 11:41:57
33 3331.000 LSE 11:41:49
7 3331.000 LSE 11:41:49
49 3331.000 LSE 11:41:49
198 3331.000 LSE 11:41:49
210 3330.000 LSE 11:41:44
210 3330.000 LSE 11:41:44
55 3330.000 CHIX 11:41:09
254 3330.000 LSE 11:40:13
70 3330.000 CHIX 11:40:09
22 3330.000 CHIX 11:39:50
95 3330.000 CHIX 11:39:50
13 3330.500 CHIX 11:37:34
12 3330.500 CHIX 11:37:34
2 3330.500 CHIX 11:37:34
25 3330.500 CHIX 11:37:34
25 3330.500 CHIX 11:37:34
25 3330.500 CHIX 11:37:34
25 3330.500 CHIX 11:37:34
26 3330.500 BATE 11:37:34
38 3330.500 BATE 11:37:34
27 3330.500 BATE 11:37:34
140 3330.000 LSE 11:37:11
255 3330.000 LSE 11:37:11
131 3330.000 LSE 11:37:11
60 3330.000 CHIX 11:37:02
7 3329.500 CHIX 11:35:43
121 3329.500 BATE 11:35:43
18 3329.500 CHIX 11:35:43
100 3329.500 CHIX 11:35:43
123 3329.500 BATE 11:35:43
103 3329.500 BATE 11:35:43
98 3329.500 CHIX 11:35:43
446 3330.000 LSE 11:35:02
155 3330.000 LSE 11:35:02
88 3330.000 CHIX 11:34:44
128 3330.000 LSE 11:33:37
436 3330.000 LSE 11:33:37
83 3330.000 CHIX 11:33:37
11 3330.000 CHIX 11:33:37
144 3330.000 CHIX 11:31:44
85 3330.000 LSE 11:31:35
485 3330.000 LSE 11:31:35
91 3329.500 CHIX 11:29:50
114 3330.000 BATE 11:29:50
32 3330.500 LSE 11:28:33
243 3330.500 LSE 11:28:33
250 3330.500 LSE 11:28:33
98 3330.500 CHIX 11:28:33
577 3330.500 LSE 11:28:33
115 3330.500 BATE 11:26:11
263 3331.000 LSE 11:25:58
250 3331.000 LSE 11:25:58
80 3331.500 CHIX 11:25:56
13 3331.500 CHIX 11:25:56
100 3331.500 CHIX 11:25:56
42 3330.500 CHIX 11:24:00
83 3329.500 CHIX 11:23:37
101 3330.000 CHIX 11:23:02
6 3330.000 BATE 11:23:02
100 3330.000 BATE 11:23:02
122 3330.000 BATE 11:23:02
40 3330.500 LSE 11:22:49
61 3330.500 LSE 11:22:49
432 3330.500 LSE 11:22:49
81 3330.500 CHIX 11:22:49
200 3330.000 LSE 11:21:28
250 3330.000 LSE 11:21:28
141 3330.500 BATE 11:21:28
93 3331.000 BATE 11:20:27
27 3331.000 BATE 11:20:27
90 3331.000 LSE 11:20:22
38 3331.000 LSE 11:20:22
32 3331.000 LSE 11:20:22
174 3331.000 LSE 11:20:22
194 3331.000 LSE 11:20:22
97 3330.500 CHIX 11:20:06
158 3330.000 CHIX 11:19:01
576 3330.000 LSE 11:19:01
84 3330.500 CHIX 11:18:49
99 3330.000 CHIX 11:17:12
250 3330.000 LSE 11:17:12
148 3330.000 LSE 11:17:12
229 3330.000 LSE 11:17:11
250 3330.000 LSE 11:17:11
91 3330.000 LSE 11:17:11
67 3330.500 CHIX 11:17:11
168 3330.500 CHIX 11:17:11
165 3330.000 LSE 11:14:30
35 3330.000 LSE 11:14:30
50 3330.000 CHIX 11:14:30
82 3328.500 CHIX 11:12:56
111 3329.000 BATE 11:12:56
383 3329.500 LSE 11:12:40
197 3329.500 LSE 11:12:40
93 3329.500 CHIX 11:12:40
716 3329.500 LSE 11:12:40
91 3329.500 CHIX 11:12:40
87 3328.500 CHIX 11:10:01
112 3328.500 BATE 11:10:01
119 3329.500 BATE 11:08:57
85 3329.500 CHIX 11:08:57
1 3329.500 BATE 11:08:57
604 3329.500 LSE 11:08:57
105 3329.500 BATE 11:08:57
107 3329.500 BATE 11:08:57
102 3329.500 CHIX 11:08:57
91 3330.000 CHIX 11:08:39
105 3330.000 CHIX 11:08:39
612 3330.000 LSE 11:07:32
79 3330.000 CHIX 11:06:46
210 3330.000 LSE 11:06:44
35 3330.000 LSE 11:06:44
250 3330.000 LSE 11:06:44
249 3330.000 CHIX 11:06:44
523 3330.000 LSE 11:06:43
519 3329.000 LSE 11:02:12
94 3330.000 CHIX 11:02:00
113 3330.000 BATE 11:02:00
91 3330.000 CHIX 11:02:00
131 3330.000 LSE 11:00:54
7 3330.000 BATE 11:00:51
128 3330.000 LSE 11:00:51
133 3330.000 LSE 11:00:51
90 3329.000 CHIX 10:59:09
121 3329.000 BATE 10:58:56
109 3329.500 CHIX 10:58:56
597 3329.500 LSE 10:58:56
59 3329.000 CHIX 10:57:10
366 3329.000 LSE 10:56:46
34 3329.000 LSE 10:56:46
107 3329.000 LSE 10:56:46
3 3329.000 LSE 10:56:46
92 3325.000 CHIX 10:55:45
91 3327.500 CHIX 10:55:05
121 3327.500 BATE 10:55:05
538 3327.500 LSE 10:54:48
65 3328.000 CHIX 10:54:40
84 3329.500 CHIX 10:52:43
123 3329.500 BATE 10:52:43
95 3329.500 CHIX 10:52:43
561 3330.500 LSE 10:52:41
459 3330.000 LSE 10:52:26
85 3329.500 CHIX 10:52:19
5 3330.500 BATE 10:50:07
250 3330.500 LSE 10:49:05
3 3330.500 LSE 10:49:05
200 3330.500 LSE 10:49:05
109 3330.500 BATE 10:49:05
96 3330.500 CHIX 10:49:05
92 3331.000 CHIX 10:48:46
73 3330.000 CHIX 10:47:00
14 3330.000 LSE 10:46:53
538 3330.000 LSE 10:46:53
117 3330.000 BATE 10:46:52
106 3331.500 BATE 10:46:40
190 3330.500 CHIX 10:46:03
50 3330.500 CHIX 10:46:03
274 3330.500 LSE 10:46:00
57 3330.500 LSE 10:46:00
160 3330.500 LSE 10:45:10
227 3329.000 LSE 10:43:52
250 3329.000 LSE 10:43:52
89 3329.500 CHIX 10:43:31
87 3329.500 CHIX 10:43:31
97 3330.000 LSE 10:43:08
114 3330.500 BATE 10:42:14
261 3331.000 LSE 10:41:47
250 3331.000 LSE 10:41:47
81 3331.500 CHIX 10:41:24
1 3331.500 CHIX 10:41:24
111 3331.500 BATE 10:41:24
81 3331.500 CHIX 10:41:24
5 3331.500 CHIX 10:40:49
62 3332.000 CHIX 10:40:40
20 3332.000 CHIX 10:40:40
65 3332.000 CHIX 10:40:30
199 3332.000 LSE 10:40:18
350 3332.000 LSE 10:40:18
68 3332.000 LSE 10:40:18
148 3330.000 LSE 10:38:58
100 3329.000 CHIX 10:37:57
108 3329.000 BATE 10:37:57
580 3330.000 LSE 10:37:53
88 3329.000 CHIX 10:36:28
148 3329.500 CHIX 10:36:20
531 3329.500 LSE 10:36:20
123 3329.500 BATE 10:36:20
100 3329.500 BATE 10:36:20
553 3330.000 LSE 10:35:53
96 3330.000 CHIX 10:33:21
471 3329.500 LSE 10:32:53
149 3329.500 LSE 10:32:53
71 3330.000 CHIX 10:32:53
177 3330.000 CHIX 10:32:53
90 3328.500 CHIX 10:29:52
112 3328.500 BATE 10:29:52
566 3329.500 LSE 10:29:36
91 3329.500 CHIX 10:28:55
540 3329.500 LSE 10:28:55
103 3329.500 BATE 10:28:55
92 3330.000 CHIX 10:28:00
82 3329.500 CHIX 10:27:34
518 3329.500 LSE 10:25:37
37 3329.500 LSE 10:25:36
115 3329.500 BATE 10:25:36
523 3329.500 LSE 10:25:36
107 3330.000 CHIX 10:25:25
91 3330.000 BATE 10:25:01
67 3330.000 CHIX 10:24:39
36 3330.000 CHIX 10:24:39
150 3329.000 LSE 10:23:06
104 3329.000 CHIX 10:23:06
160 3328.500 LSE 10:22:40
243 3328.500 LSE 10:22:40
160 3328.500 LSE 10:22:40
35 3328.500 CHIX 10:22:40
64 3328.500 CHIX 10:22:40
95 3329.000 CHIX 10:21:22
105 3329.500 BATE 10:21:22
525 3329.500 LSE 10:21:22
125 3330.000 BATE 10:21:07
19 3330.000 BATE 10:21:07
36 3330.000 CHIX 10:20:54
63 3330.000 CHIX 10:20:54
98 3330.000 CHIX 10:20:54
14 3330.500 CHIX 10:20:45
84 3330.500 CHIX 10:20:45
82 3330.000 LSE 10:19:36
567 3330.000 LSE 10:19:36
8 3328.500 BATE 10:17:44
43 3328.500 BATE 10:17:44
41 3328.500 BATE 10:17:44
3 3328.500 BATE 10:17:44
190 3329.000 CHIX 10:17:42
62 3329.000 CHIX 10:17:42
250 3329.000 LSE 10:17:26
310 3329.000 LSE 10:17:26
106 3328.000 LSE 10:16:51
205 3328.000 LSE 10:16:51
6 3326.000 CHIX 10:15:30
84 3326.000 CHIX 10:15:30
106 3326.000 BATE 10:15:17
82 3329.000 CHIX 10:14:38
193 3328.500 LSE 10:14:31
374 3328.500 LSE 10:14:31
60 3328.500 BATE 10:14:27
162 3328.500 BATE 10:14:27
197 3328.500 LSE 10:14:02
290 3328.500 LSE 10:14:02
299 3328.500 CHIX 10:13:59
2 3328.000 LSE 10:12:29
188 3328.000 LSE 10:12:29
359 3328.000 LSE 10:12:29
102 3327.500 CHIX 10:10:48
81 3329.000 CHIX 10:09:55
36 3329.000 CHIX 10:09:55
89 3329.000 CHIX 10:09:55
108 3329.000 BATE 10:09:55
107 3329.000 BATE 10:09:55
164 3329.500 LSE 10:09:32
400 3329.500 LSE 10:09:32
93 3329.500 CHIX 10:08:53
617 3330.000 LSE 10:08:28
158 3330.000 LSE 10:08:28
95 3329.500 CHIX 10:06:47
73 3329.500 CHIX 10:06:47
61 3329.500 CHIX 10:06:47
610 3329.500 LSE 10:06:47
120 3329.500 BATE 10:06:47
101 3330.000 CHIX 10:04:23
65 3330.000 CHIX 10:04:23
622 3330.000 LSE 10:03:55
116 3329.000 BATE 10:03:37
191 3329.500 CHIX 10:02:54
56 3328.500 CHIX 10:02:19
141 3328.500 LSE 10:02:19
303 3328.500 LSE 10:02:19
97 3328.500 CHIX 10:02:00
145 3329.000 LSE 10:01:47
348 3329.000 LSE 10:01:47
100 3327.000 CHIX 10:00:42
120 3327.500 BATE 10:00:42
59 3328.000 CHIX 10:00:13
399 3328.000 LSE 10:00:00
102 3327.000 BATE 09:58:58
580 3328.000 LSE 09:58:23
200 3325.500 LSE 09:57:32
83 3325.000 CHIX 09:57:29
15 3325.000 CHIX 09:57:29
96 3329.000 CHIX 09:56:55
62 3329.000 BATE 09:56:55
57 3329.000 BATE 09:56:55
6 3329.000 BATE 09:56:55
200 3329.500 LSE 09:56:21
70 3329.500 LSE 09:56:21
11 3329.000 CHIX 09:56:17
449 3329.000 LSE 09:56:17
79 3329.000 CHIX 09:56:17
114 3329.000 BATE 09:56:17
81 3329.000 LSE 09:56:17
45 3330.000 CHIX 09:55:19
519 3330.000 LSE 09:54:18
33 3330.000 CHIX 09:53:31
12 3330.000 CHIX 09:53:31
90 3330.000 CHIX 09:53:31
84 3329.500 CHIX 09:53:31
96 3329.000 CHIX 09:53:31
73 3329.500 BATE 09:53:31
40 3329.500 BATE 09:53:31
152 3328.000 LSE 09:52:10
459 3328.000 LSE 09:52:10
89 3324.500 CHIX 09:50:44
117 3325.500 CHIX 09:50:41
554 3326.000 LSE 09:50:41
57 3326.000 CHIX 09:49:32
22 3327.000 LSE 09:48:05
250 3327.000 LSE 09:48:05
227 3326.500 LSE 09:48:05
108 3326.500 LSE 09:48:05
15 3327.000 BATE 09:48:05
100 3327.000 BATE 09:48:05
94 3326.500 CHIX 09:48:05
50 3326.500 BATE 09:48:05
40 3326.500 BATE 09:48:05
18 3326.500 BATE 09:48:05
1 3326.500 BATE 09:48:05
86 3327.500 CHIX 09:48:05
96 3329.500 CHIX 09:46:27
558 3329.500 LSE 09:46:27
121 3329.500 BATE 09:46:27
559 3329.500 LSE 09:45:30
55 3330.500 CHIX 09:45:30
63 3330.500 CHIX 09:45:30
21 3330.500 CHIX 09:45:30
91 3330.500 CHIX 09:45:30
120 3329.500 BATE 09:42:53
56 3330.000 CHIX 09:42:52
21 3330.000 CHIX 09:42:51
66 3330.000 CHIX 09:42:51
379 3329.500 LSE 09:42:51
200 3329.500 LSE 09:42:51
140 3330.000 CHIX 09:41:49
158 3330.000 BATE 09:41:49
521 3330.000 LSE 09:41:49
50 3330.500 CHIX 09:40:51
44 3330.000 CHIX 09:40:35
89 3330.000 CHIX 09:40:35
88 3331.000 CHIX 09:39:50
612 3330.500 LSE 09:39:32
23 3330.500 BATE 09:39:32
90 3330.500 BATE 09:39:32
97 3331.000 CHIX 09:39:07
25 3331.000 CHIX 09:38:22
597 3330.500 LSE 09:37:41
37 3330.500 BATE 09:37:41
71 3330.500 BATE 09:37:41
70 3331.000 CHIX 09:37:05
74 3331.000 CHIX 09:37:05
151 3328.500 LSE 09:34:49
250 3328.500 LSE 09:34:49
114 3328.500 LSE 09:34:49
5 3328.500 LSE 09:34:49
97 3328.500 CHIX 09:34:49
199 3328.000 LSE 09:34:03
250 3327.500 LSE 09:34:03
200 3327.500 LSE 09:34:03
80 3320.500 CHIX 09:32:33
72 3321.500 BATE 09:31:56
38 3321.500 BATE 09:31:56
63 3321.500 LSE 09:31:56
106 3321.500 BATE 09:31:56
530 3321.500 LSE 09:31:56
588 3322.000 LSE 09:31:49
103 3322.500 CHIX 09:31:40
146 3322.500 CHIX 09:31:40
82 3322.500 CHIX 09:31:40
98 3322.500 CHIX 09:28:26
500 3322.500 LSE 09:28:26
77 3322.500 LSE 09:28:26
75 3322.500 BATE 09:28:26
38 3322.500 BATE 09:28:26
69 3323.500 CHIX 09:28:10
56 3323.000 BATE 09:27:31
68 3323.000 BATE 09:27:31
83 3323.000 LSE 09:27:31
478 3323.000 LSE 09:27:31
92 3323.000 CHIX 09:27:31
36 3324.000 CHIX 09:27:00
13 3324.000 CHIX 09:26:44
84 3321.500 CHIX 09:25:28
572 3321.500 LSE 09:25:28
28 3321.500 CHIX 09:25:28
67 3321.500 CHIX 09:25:28
2 3321.500 BATE 09:25:28
89 3321.500 CHIX 09:25:28
223 3321.500 LSE 09:25:27
116 3321.500 LSE 09:25:27
120 3321.500 BATE 09:25:27
23 3321.500 LSE 09:24:36
22 3321.500 LSE 09:24:31
45 3321.500 LSE 09:24:30
80 3321.500 LSE 09:24:29
45 3321.500 LSE 09:24:29
1 3321.500 CHIX 09:24:14
97 3321.500 CHIX 09:24:14
61 3321.500 CHIX 09:24:14
108 3321.500 BATE 09:24:14
30 3321.500 CHIX 09:24:00
392 3323.000 LSE 09:23:18
263 3323.000 LSE 09:23:18
98 3323.500 CHIX 09:21:01
89 3323.500 CHIX 09:21:01
8 3323.500 CHIX 09:21:01
519 3323.500 LSE 09:21:01
9 3325.000 BATE 09:20:00
100 3325.000 BATE 09:20:00
2 3324.500 CHIX 09:20:00
14 3324.500 CHIX 09:20:00
67 3324.500 CHIX 09:20:00
479 3325.000 LSE 09:20:00
124 3325.000 BATE 09:20:00
25 3325.000 LSE 09:20:00
106 3325.500 BATE 09:19:51
88 3325.500 CHIX 09:19:51
95 3325.500 CHIX 09:19:51
319 3326.000 LSE 09:18:55
319 3326.000 LSE 09:18:55
81 3324.500 CHIX 09:17:03
90 3324.500 CHIX 09:17:03
96 3324.500 CHIX 09:17:03
456 3324.500 LSE 09:17:03
82 3324.500 CHIX 09:17:03
108 3324.500 BATE 09:17:03
113 3324.500 LSE 09:17:03
102 3325.500 CHIX 09:16:40
539 3328.500 LSE 09:15:58
308 3322.000 LSE 09:14:01
83 3321.500 CHIX 09:13:01
33 3321.500 BATE 09:13:01
90 3321.500 BATE 09:13:01
526 3321.500 LSE 09:13:01
89 3321.500 CHIX 09:13:01
97 3321.500 CHIX 09:12:10
590 3322.000 LSE 09:11:50
36 3322.500 CHIX 09:11:40
118 3320.500 BATE 09:10:46
84 3320.500 CHIX 09:10:46
99 3321.500 CHIX 09:10:17
579 3323.000 LSE 09:09:54
540 3323.000 LSE 09:08:49
82 3323.000 CHIX 09:08:49
89 3324.000 CHIX 09:08:45
120 3324.000 BATE 09:08:45
7 3325.500 CHIX 09:08:18
416 3325.500 LSE 09:08:18
140 3325.500 LSE 09:08:18
90 3325.500 CHIX 09:08:18
118 3326.000 LSE 09:07:14
118 3326.000 BATE 09:06:36
98 3325.500 CHIX 09:06:36
99 3328.000 CHIX 09:06:17
109 3329.000 BATE 09:06:09
111 3329.500 CHIX 09:06:09
116 3329.500 BATE 09:06:09
87 3330.500 CHIX 09:05:58
540 3330.500 LSE 09:05:50
416 3329.500 LSE 09:04:57
133 3329.500 LSE 09:04:57
561 3321.500 LSE 09:03:51
97 3322.000 CHIX 09:03:48
118 3323.000 BATE 09:03:25
97 3323.000 CHIX 09:03:25
92 3323.500 CHIX 09:03:25
10 3322.500 CHIX 09:02:20
24 3324.000 LSE 09:02:18
43 3324.500 CHIX 09:02:18
402 3324.000 LSE 09:02:18
85 3324.000 LSE 09:02:18
51 3324.500 CHIX 09:02:18
49 3324.000 LSE 09:02:18
554 3326.500 LSE 09:01:19
24 3327.000 CHIX 09:00:37
69 3327.000 CHIX 09:00:37
124 3327.500 BATE 09:00:37
123 3328.500 BATE 09:00:37
94 3328.000 CHIX 09:00:37
557 3328.500 LSE 09:00:37
66 3328.500 LSE 09:00:37
84 3328.000 CHIX 09:00:37
92 3328.500 CHIX 09:00:37
54 3324.500 LSE 08:59:28
85 3317.000 CHIX 08:58:46
189 3317.000 LSE 08:58:46
318 3317.000 LSE 08:58:46
106 3318.000 BATE 08:58:28
39 3318.500 CHIX 08:57:49
57 3318.500 CHIX 08:57:46
567 3320.000 LSE 08:57:45
96 3320.000 CHIX 08:57:45
12 3320.000 CHIX 08:57:34
2 3311.500 LSE 08:56:26
95 3312.500 LSE 08:56:14
410 3310.500 LSE 08:55:36
82 3310.500 LSE 08:55:36
14 3310.500 LSE 08:55:36
93 3312.500 CHIX 08:54:47
100 3313.500 BATE 08:54:47
16 3313.500 BATE 08:54:43
86 3316.500 CHIX 08:53:39
264 3317.500 LSE 08:53:37
333 3317.500 LSE 08:53:37
91 3317.500 CHIX 08:53:37
27 3317.500 LSE 08:53:37
14 3318.000 LSE 08:53:36
77 3318.000 LSE 08:53:36
24 3318.500 LSE 08:52:58
65 3318.500 LSE 08:52:58
29 3318.500 LSE 08:52:58
100 3319.000 BATE 08:52:24
83 3324.500 CHIX 08:52:17
93 3325.500 CHIX 08:52:14
303 3326.000 LSE 08:52:14
247 3326.000 LSE 08:52:14
86 3327.000 CHIX 08:51:35
102 3327.500 BATE 08:51:35
14 3330.000 BATE 08:51:24
107 3330.000 BATE 08:51:24
88 3330.000 BATE 08:51:24
80 3330.000 CHIX 08:51:24
25 3330.000 BATE 08:51:24
99 3330.500 CHIX 08:51:21
308 3330.500 LSE 08:50:42
313 3330.500 LSE 08:50:42
38 3330.500 LSE 08:50:32
95 3331.500 CHIX 08:49:38
88 3333.500 CHIX 08:49:25
216 3333.500 LSE 08:49:25
17 3333.500 LSE 08:49:25
292 3333.500 LSE 08:49:25
69 3332.500 LSE 08:49:02
96 3332.500 LSE 08:49:02
28 3328.500 CHIX 08:48:27
62 3328.500 CHIX 08:48:27
171 3328.500 LSE 08:48:27
381 3328.500 LSE 08:48:27
10 3325.000 BATE 08:47:05
100 3325.000 BATE 08:47:04
84 3325.500 CHIX 08:46:51
78 3325.500 CHIX 08:46:51
13 3325.500 CHIX 08:46:48
287 3326.500 LSE 08:46:47
215 3326.500 LSE 08:46:47
83 3326.500 CHIX 08:46:47
42 3326.500 LSE 08:46:46
31 3326.500 LSE 08:46:46
621 3326.500 LSE 08:44:45
94 3326.500 CHIX 08:44:45
111 3326.500 BATE 08:44:40
17 3327.000 CHIX 08:44:28
43 3327.000 CHIX 08:44:28
36 3327.000 CHIX 08:44:28
45 3328.000 BATE 08:44:22
37 3328.000 BATE 08:44:21
42 3328.000 BATE 08:44:21
96 3328.500 CHIX 08:44:21
2 3329.500 CHIX 08:44:00
83 3329.500 CHIX 08:44:00
540 3330.000 LSE 08:43:42
98 3330.000 CHIX 08:43:35
31 3328.500 LSE 08:42:34
508 3328.500 LSE 08:42:32
12 3329.500 BATE 08:41:30
109 3329.500 BATE 08:41:30
38 3329.500 CHIX 08:41:30
61 3329.500 CHIX 08:41:30
89 3331.000 CHIX 08:41:20
97 3331.000 LSE 08:41:20
514 3331.000 LSE 08:41:20
90 3331.000 CHIX 08:41:20
74 3331.000 BATE 08:40:29
34 3331.000 BATE 08:40:29
389 3332.000 LSE 08:40:29
105 3332.000 CHIX 08:40:29
198 3332.000 LSE 08:40:29
624 3326.500 LSE 08:38:10
115 3328.000 BATE 08:37:55
54 3329.000 CHIX 08:37:43
200 3329.000 LSE 08:37:32
91 3329.500 CHIX 08:37:30
121 3329.500 BATE 08:37:30
200 3331.000 LSE 08:37:20
84 3331.500 CHIX 08:36:40
112 3332.000 BATE 08:36:40
517 3332.500 LSE 08:36:40
80 3332.500 CHIX 08:36:40
76 3333.000 CHIX 08:35:11
22 3333.000 CHIX 08:35:11
599 3334.500 LSE 08:35:00
90 3335.500 CHIX 08:34:55
48 3338.500 CHIX 08:34:40
108 3338.500 BATE 08:34:40
36 3338.500 CHIX 08:34:40
114 3339.500 CHIX 08:34:40
52 3340.000 CHIX 08:34:40
107 3339.000 BATE 08:34:40
44 3340.000 CHIX 08:34:38
535 3340.000 LSE 08:34:37
28 3340.000 BATE 08:34:37
183 3340.000 BATE 08:34:37
86 3338.000 CHIX 08:33:34
526 3338.000 LSE 08:33:34
12 3338.500 CHIX 08:33:34
150 3338.500 CHIX 08:33:34
77 3338.500 CHIX 08:33:34
602 3330.500 LSE 08:32:13
27 3328.500 CHIX 08:31:30
26 3328.500 CHIX 08:31:30
134 3328.500 BATE 08:31:19
1 3329.000 CHIX 08:31:19
88 3329.000 CHIX 08:31:19
618 3329.000 LSE 08:31:14
83 3329.000 CHIX 08:31:01
36 3327.000 LSE 08:30:27
20 3327.000 LSE 08:30:24
72 3335.500 LSE 08:29:27
250 3335.000 LSE 08:29:27
200 3335.000 LSE 08:29:27
83 3322.500 CHIX 08:28:53
97 3324.500 CHIX 08:28:48
793 3325.000 LSE 08:28:48
178 3325.000 CHIX 08:28:48
143 3316.500 BATE 08:27:03
549 3317.500 LSE 08:26:27
80 3319.000 CHIX 08:25:39
96 3319.000 CHIX 08:25:39
138 3319.500 BATE 08:25:13
582 3320.500 LSE 08:25:10
97 3320.000 CHIX 08:25:10
83 3320.000 CHIX 08:25:10
93 3320.000 CHIX 08:25:10
176 3320.000 BATE 08:25:10
117 3320.500 BATE 08:25:10
200 3320.500 LSE 08:24:50
82 3319.000 CHIX 08:24:25
88 3319.000 CHIX 08:24:25
596 3319.500 LSE 08:24:25
19 3314.000 LSE 08:22:54
99 3314.000 CHIX 08:22:54
39 3314.000 LSE 08:22:54
200 3314.000 LSE 08:22:54
250 3314.000 LSE 08:22:54
94 3315.500 CHIX 08:22:30
542 3316.000 LSE 08:22:30
151 3317.000 CHIX 08:22:30
624 3318.000 LSE 08:21:26
529 3310.000 LSE 08:19:59
100 3310.500 BATE 08:19:59
112 3310.500 BATE 08:19:59
69 3312.000 CHIX 08:19:30
85 3312.000 CHIX 08:19:30
170 3312.000 CHIX 08:19:30
273 3310.500 LSE 08:18:40
28 3310.500 LSE 08:18:40
233 3311.000 LSE 08:18:40
70 3310.500 LSE 08:18:40
115 3311.000 CHIX 08:18:40
21 3310.500 BATE 08:18:40
87 3310.500 BATE 08:18:40
80 3311.000 CHIX 08:18:40
85 3311.000 CHIX 08:18:40
537 3311.000 LSE 08:18:40
609 3306.000 LSE 08:17:11
97 3306.500 CHIX 08:17:11
86 3306.000 CHIX 08:16:49
625 3314.000 LSE 08:16:10
47 3312.000 BATE 08:15:38
11 3312.000 BATE 08:15:38
32 3312.000 BATE 08:15:38
4 3312.000 BATE 08:15:38
16 3312.000 BATE 08:15:38
97 3313.500 CHIX 08:15:38
114 3313.500 BATE 08:15:38
1 3313.500 BATE 08:15:38
89 3313.500 CHIX 08:15:38
175 3314.000 CHIX 08:15:37
179 3314.000 LSE 08:15:37
107 3314.000 BATE 08:15:37
442 3314.000 LSE 08:15:37
80 3315.000 LSE 08:15:33
250 3315.000 LSE 08:15:33
174 3314.500 LSE 08:15:13
100 3313.500 BATE 08:15:12
67 3313.500 BATE 08:15:11
81 3314.000 CHIX 08:15:07
4 3313.500 CHIX 08:14:35
40 3311.000 CHIX 08:14:03
50 3311.000 CHIX 08:14:03
149 3311.000 CHIX 08:14:03
507 3311.000 LSE 08:14:03
80 3311.000 CHIX 08:13:23
100 3311.000 CHIX 08:13:23
611 3311.500 LSE 08:13:18
612 3306.500 LSE 08:12:09
81 3309.000 CHIX 08:11:25
97 3312.500 CHIX 08:11:18
103 3313.500 BATE 08:11:17
595 3314.000 LSE 08:11:14
103 3314.500 BATE 08:11:02
95 3317.500 CHIX 08:10:43
160 3317.500 BATE 08:10:43
115 3318.500 CHIX 08:10:43
119 3318.500 BATE 08:10:43
81 3320.000 CHIX 08:10:43
13 3320.000 CHIX 08:10:43
529 3319.500 LSE 08:10:43
515 3319.500 LSE 08:10:43
77 3320.500 LSE 08:10:41
150 3320.500 LSE 08:10:41
192 3319.000 LSE 08:10:35
170 3317.500 LSE 08:10:07
3 3317.000 LSE 08:10:05
95 3302.000 CHIX 08:08:49
88 3303.500 CHIX 08:08:41
82 3303.500 CHIX 08:08:41
595 3304.500 LSE 08:08:14
93 3304.000 CHIX 08:07:52
14 3306.000 CHIX 08:07:48
100 3306.000 CHIX 08:07:48
556 3306.000 LSE 08:07:39
93 3306.500 CHIX 08:06:59
46 3307.500 BATE 08:06:59
71 3307.500 BATE 08:06:59
269 3307.500 BATE 08:06:59
599 3310.500 LSE 08:06:48
132 3313.500 CHIX 08:06:35
83 3313.000 CHIX 08:06:35
98 3313.000 CHIX 08:06:35
572 3313.500 LSE 08:06:35
107 3310.500 BATE 08:05:16
41 3311.000 LSE 08:05:16
504 3311.000 LSE 08:05:16
80 3311.500 CHIX 08:05:16
80 3311.500 CHIX 08:05:16
106 3311.500 BATE 08:05:16
107 3311.500 BATE 08:05:16
203 3312.000 CHIX 08:05:16
511 3314.000 LSE 08:04:49
133 3310.500 CHIX 08:04:26
99 3311.000 CHIX 08:04:24
610 3311.000 LSE 08:04:24
104 3310.000 BATE 08:04:24
137 3308.000 CHIX 08:03:51
621 3308.000 LSE 08:03:51
142 3308.500 CHIX 08:03:44
87 3303.000 CHIX 08:03:07
537 3302.500 LSE 08:03:07
602 3300.000 LSE 08:02:31
113 3300.500 BATE 08:02:31
107 3300.500 BATE 08:02:31
102 3301.000 CHIX 08:02:31
107 3301.000 BATE 08:02:31
97 3302.500 CHIX 08:02:25
175 3302.500 LSE 08:02:25
397 3302.500 LSE 08:02:25
86 3303.000 CHIX 08:02:25
95 3302.500 CHIX 08:02:14
86 3298.500 CHIX 08:01:36
97 3298.500 CHIX 08:01:36
557 3298.500 LSE 08:01:22
91 3298.500 CHIX 08:01:09
92 3297.500 CHIX 08:01:09
556 3299.000 LSE 08:01:07
616 3289.000 LSE 08:00:20
758 3290.500 LSE 08:00:13
40 3277.500 CHIX 08:00:11
Sponsor: UBS South Africa (Pty) Ltd
Date: 23-02-2022 09:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
