Sharenet Sites 
Sharenet Sites
Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")
British American Tobacco p.l.c.
15 February 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 28 April
2021 it purchased the following number of its ordinary shares of 25 pence each ("shares")
from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: 14 February 2022
Number of ordinary shares of 25 pence each 300,000
purchased:
Highest price paid per share (pence): 3,427p
Lowest price paid per share (pence): 3,373p
Volume weighted average price paid per share 3,415.0591p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the purchase of
these shares, the Company holds 162,230,217 of its shares in Treasury. The Company has
2,294,390,625 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by UBS AG on 14 February 2022
is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Daily total Daily weighted
Transaction volume (in average price
Issuer name ISIN Code Platform
date number of of shares
shares) acquired
British American
GB0002875804 14/02/2022 230,000 3,414.7010 LSE
Tobacco p.l.c.
British American
GB0002875804 14/02/2022 40,000 3,416.4080 CHIX
Tobacco p.l.c.
British American
GB0002875804 14/02/2022 30,000 3,416.0066 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of shares Transaction price Market Time of transaction
purchased (per share)
Quantity Price Market Execution Time
683 3407.500 LSE 16:25:46
493 3408.000 LSE 16:25:42
504 3407.500 LSE 16:25:33
276 3407.500 LSE 16:25:27
250 3407.500 LSE 16:25:27
532 3406.500 LSE 16:25:15
511 3407.000 LSE 16:25:06
522 3407.500 LSE 16:24:44
475 3408.000 LSE 16:24:06
20 3408.000 LSE 16:24:06
486 3408.500 LSE 16:24:04
520 3409.000 LSE 16:23:56
529 3409.000 LSE 16:23:53
212 3408.500 LSE 16:23:34
168 3409.000 LSE 16:23:27
271 3409.000 LSE 16:23:27
496 3409.000 LSE 16:23:27
556 3409.500 LSE 16:23:17
584 3409.500 LSE 16:23:17
598 3410.500 LSE 16:23:08
549 3409.500 LSE 16:22:59
250 3410.000 LSE 16:22:59
2 3410.000 LSE 16:22:59
289 3409.000 LSE 16:22:40
268 3409.000 LSE 16:22:40
45 3409.000 LSE 16:22:40
581 3409.000 LSE 16:22:40
516 3409.500 LSE 16:22:30
2 3409.500 LSE 16:22:15
100 3409.500 LSE 16:22:15
100 3409.500 LSE 16:22:15
100 3409.500 LSE 16:22:15
100 3409.500 LSE 16:22:15
100 3409.500 LSE 16:22:15
100 3409.500 LSE 16:22:15
306 3411.000 LSE 16:21:40
355 3412.000 LSE 16:21:35
559 3411.500 LSE 16:21:24
512 3411.000 LSE 16:21:19
177 3411.000 LSE 16:21:19
407 3411.000 LSE 16:21:13
77 3411.500 LSE 16:21:12
119 3411.500 LSE 16:21:12
100 3411.500 LSE 16:21:12
200 3411.500 LSE 16:21:12
100 3411.500 LSE 16:21:12
516 3412.000 LSE 16:21:00
544 3412.500 LSE 16:20:56
509 3412.500 LSE 16:20:56
3 3412.000 LSE 16:20:50
308 3412.000 LSE 16:20:50
347 3412.000 LSE 16:20:32
154 3412.000 LSE 16:20:32
592 3412.000 LSE 16:20:27
588 3412.000 LSE 16:20:25
545 3412.000 LSE 16:20:25
570 3415.000 LSE 16:19:49
250 3416.000 LSE 16:18:57
300 3416.000 LSE 16:18:57
155 3415.000 LSE 16:18:13
259 3415.000 LSE 16:18:13
162 3415.000 LSE 16:18:13
428 3416.500 LSE 16:18:09
133 3416.500 LSE 16:18:09
319 3412.000 LSE 16:16:33
200 3412.000 LSE 16:16:33
393 3412.000 LSE 16:16:32
200 3412.000 LSE 16:16:32
457 3412.000 LSE 16:16:32
129 3412.000 LSE 16:16:32
119 3412.000 LSE 16:16:32
455 3412.000 LSE 16:16:32
558 3412.000 LSE 16:16:32
542 3412.000 LSE 16:16:18
184 3411.500 LSE 16:16:13
520 3411.500 LSE 16:16:13
98 3410.000 LSE 16:15:49
554 3410.500 LSE 16:15:42
533 3409.000 LSE 16:14:53
169 3409.500 LSE 16:14:47
526 3409.500 LSE 16:14:47
250 3410.000 LSE 16:14:47
300 3410.000 LSE 16:14:47
493 3409.500 LSE 16:14:26
280 3410.000 LSE 16:14:18
216 3410.000 LSE 16:14:18
90 3409.000 LSE 16:14:00
100 3409.000 LSE 16:14:00
300 3409.000 LSE 16:14:00
10 3409.000 LSE 16:14:00
522 3409.000 LSE 16:13:29
284 3408.500 LSE 16:13:19
316 3408.500 LSE 16:13:19
12 3408.500 LSE 16:13:19
38 3408.000 LSE 16:13:13
490 3408.000 LSE 16:13:13
596 3408.000 LSE 16:12:59
108 3408.500 LSE 16:12:27
487 3408.500 LSE 16:12:27
403 3408.500 LSE 16:12:27
100 3408.500 LSE 16:12:27
398 3409.000 LSE 16:12:21
221 3409.000 LSE 16:12:21
485 3408.500 LSE 16:11:44
389 3408.500 LSE 16:11:44
150 3408.500 LSE 16:11:44
543 3409.000 LSE 16:11:38
587 3408.500 LSE 16:11:22
582 3407.500 LSE 16:11:14
542 3407.500 LSE 16:10:57
24 3407.500 LSE 16:10:57
293 3408.000 LSE 16:10:51
17 3408.000 LSE 16:10:50
16 3408.000 LSE 16:10:50
155 3408.000 LSE 16:10:50
16 3408.000 LSE 16:10:50
25 3408.000 LSE 16:10:50
217 3409.000 LSE 16:10:50
118 3409.000 LSE 16:10:50
250 3409.000 LSE 16:10:50
59 3409.000 LSE 16:10:50
223 3409.000 LSE 16:10:50
121 3409.000 LSE 16:10:45
100 3409.000 LSE 16:10:45
213 3407.500 LSE 16:10:22
278 3407.500 LSE 16:10:22
529 3408.000 LSE 16:10:18
290 3405.500 LSE 16:09:27
424 3406.500 LSE 16:09:26
148 3406.500 LSE 16:09:26
589 3407.000 LSE 16:09:22
250 3407.000 LSE 16:09:22
255 3408.500 LSE 16:09:00
250 3408.500 LSE 16:09:00
196 3408.500 LSE 16:09:00
308 3408.500 LSE 16:09:00
261 3409.000 LSE 16:09:00
247 3409.000 LSE 16:09:00
519 3409.500 LSE 16:08:53
20 3408.000 LSE 16:08:44
552 3410.500 LSE 16:08:35
10 3409.500 LSE 16:08:08
35 3409.500 LSE 16:08:08
543 3410.000 LSE 16:08:08
463 3409.500 LSE 16:08:08
357 3410.500 LSE 16:08:05
189 3410.500 LSE 16:08:05
322 3410.500 LSE 16:07:35
250 3410.500 LSE 16:07:35
100 3410.000 LSE 16:07:31
586 3410.000 LSE 16:07:02
456 3410.000 LSE 16:06:40
65 3410.000 LSE 16:06:39
417 3410.000 LSE 16:06:13
105 3410.000 LSE 16:06:13
39 3410.000 LSE 16:06:13
250 3410.000 LSE 16:06:13
260 3410.000 LSE 16:06:13
513 3410.000 LSE 16:06:13
42 3411.500 LSE 16:05:48
200 3411.000 LSE 16:05:48
250 3411.000 LSE 16:05:48
56 3411.000 LSE 16:05:48
209 3411.000 LSE 16:05:48
45 3411.000 LSE 16:05:48
209 3411.000 LSE 16:05:48
5 3411.000 LSE 16:05:48
45 3411.000 LSE 16:05:48
512 3411.500 LSE 16:05:35
391 3412.000 LSE 16:05:24
100 3412.000 LSE 16:05:24
98 3412.000 LSE 16:05:00
660 3412.000 LSE 16:05:00
556 3412.500 LSE 16:04:59
246 3412.500 LSE 16:04:43
300 3412.500 LSE 16:04:29
50 3412.500 LSE 16:04:29
99 3413.500 LSE 16:04:27
561 3413.500 LSE 16:04:27
308 3414.000 LSE 16:02:59
204 3414.000 LSE 16:02:59
241 3414.500 LSE 16:02:49
286 3414.000 LSE 16:02:36
100 3414.000 LSE 16:02:36
259 3414.500 LSE 16:02:35
501 3414.500 LSE 16:02:35
100 3414.500 LSE 16:02:35
50 3414.500 LSE 16:02:35
101 3415.500 LSE 16:01:59
75 3415.500 LSE 16:01:59
300 3415.500 LSE 16:01:54
102 3415.500 LSE 16:01:54
579 3414.500 LSE 16:01:14
13 3414.500 LSE 16:01:14
15 3414.000 LSE 16:00:44
545 3414.000 LSE 16:00:44
520 3415.500 LSE 15:58:54
9 3414.000 CHIX 15:58:19
71 3414.000 CHIX 15:58:11
750 3413.000 LSE 15:58:05
479 3413.000 LSE 15:57:35
86 3413.000 LSE 15:57:35
9 3414.000 BATE 15:57:08
43 3415.000 CHIX 15:57:05
519 3415.000 LSE 15:57:05
43 3415.000 CHIX 15:57:05
8 3415.000 BATE 15:57:05
33 3415.000 LSE 15:57:05
586 3415.500 LSE 15:55:47
248 3411.500 LSE 15:54:48
400 3411.500 LSE 15:54:48
196 3411.000 LSE 15:54:48
213 3411.000 LSE 15:54:45
75 3411.000 LSE 15:54:45
44 3411.000 LSE 15:54:45
486 3411.000 LSE 15:54:44
334 3411.000 LSE 15:54:44
92 3411.000 CHIX 15:54:44
162 3412.000 LSE 15:54:44
308 3412.000 LSE 15:54:44
247 3412.000 LSE 15:54:44
13 3412.000 BATE 15:54:44
201 3413.500 LSE 15:54:24
400 3413.500 LSE 15:54:24
2 3415.500 CHIX 15:53:20
91 3415.500 LSE 15:53:17
84 3415.500 CHIX 15:53:17
435 3415.500 LSE 15:53:17
71 3417.000 CHIX 15:51:39
16 3417.000 CHIX 15:51:39
584 3417.000 LSE 15:51:33
513 3417.000 LSE 15:49:59
40 3418.000 CHIX 15:49:35
96 3419.000 LSE 15:48:36
444 3419.000 LSE 15:48:36
14 3418.000 BATE 15:48:36
63 3420.500 CHIX 15:48:05
21 3420.500 CHIX 15:48:05
503 3422.000 LSE 15:47:26
310 3419.000 LSE 15:46:27
64 3420.000 CHIX 15:46:22
28 3420.000 CHIX 15:46:22
105 3419.500 CHIX 15:45:14
12 3420.000 BATE 15:45:14
62 3420.500 LSE 15:45:11
512 3420.500 LSE 15:45:00
504 3419.500 LSE 15:43:26
78 3420.500 CHIX 15:42:07
491 3419.500 LSE 15:41:14
68 3420.500 CHIX 15:40:34
25 3420.500 CHIX 15:40:34
14 3420.500 BATE 15:40:31
549 3424.000 LSE 15:39:22
3 3426.000 CHIX 15:38:24
33 3426.000 CHIX 15:38:24
29 3426.000 CHIX 15:38:24
24 3426.000 CHIX 15:38:24
83 3427.000 CHIX 15:38:24
3 3427.000 CHIX 15:38:24
12 3427.000 BATE 15:38:24
200 3427.000 LSE 15:38:04
143 3427.000 LSE 15:38:04
201 3427.000 LSE 15:38:03
3 3423.000 CHIX 15:37:04
21 3422.500 CHIX 15:35:02
72 3422.500 CHIX 15:34:58
496 3423.500 LSE 15:34:58
41 3421.000 CHIX 15:33:46
77 3419.500 CHIX 15:32:49
506 3420.000 LSE 15:32:45
13 3418.000 BATE 15:31:37
82 3419.500 CHIX 15:31:18
576 3419.500 LSE 15:31:02
1 3419.500 LSE 15:31:02
519 3420.500 LSE 15:29:07
114 3421.000 CHIX 15:28:53
181 3419.500 LSE 15:28:32
200 3419.500 LSE 15:28:17
138 3419.500 LSE 15:28:14
31 3421.000 CHIX 15:27:40
13 3420.000 BATE 15:27:18
484 3423.500 LSE 15:26:00
1 3422.500 CHIX 15:25:37
21 3422.500 CHIX 15:25:37
62 3422.500 CHIX 15:25:37
103 3422.500 CHIX 15:25:35
3 3422.500 CHIX 15:25:35
285 3422.500 CHIX 15:24:31
532 3420.000 LSE 15:22:18
65 3420.500 CHIX 15:21:42
22 3420.500 CHIX 15:21:42
89 3421.000 CHIX 15:21:32
115 3421.000 BATE 15:21:32
117 3421.000 BATE 15:21:32
93 3421.500 CHIX 15:21:24
594 3421.500 LSE 15:21:24
98 3420.500 CHIX 15:20:23
539 3421.500 LSE 15:19:32
96 3418.500 CHIX 15:18:06
9 3418.500 CHIX 15:18:06
485 3418.500 LSE 15:18:05
97 3418.500 CHIX 15:18:05
39 3419.000 BATE 15:18:03
230 3419.000 LSE 15:17:56
81 3419.000 BATE 15:17:56
93 3419.500 CHIX 15:17:56
125 3419.000 LSE 15:17:27
100 3419.000 LSE 15:17:27
75 3419.000 LSE 15:17:27
366 3419.500 LSE 15:16:43
122 3419.500 LSE 15:16:43
102 3418.500 BATE 15:16:01
10 3418.500 BATE 15:16:01
605 3420.500 LSE 15:15:50
45 3421.000 CHIX 15:15:35
52 3421.000 CHIX 15:15:35
271 3423.000 LSE 15:15:14
248 3423.000 LSE 15:15:14
99 3426.000 CHIX 15:14:50
64 3425.500 CHIX 15:14:50
34 3425.500 CHIX 15:14:50
188 3426.000 LSE 15:14:50
370 3426.000 LSE 15:14:50
78 3426.000 BATE 15:14:24
25 3426.000 BATE 15:14:24
134 3426.000 BATE 15:14:24
15 3426.000 BATE 15:14:24
357 3426.500 LSE 15:14:24
40 3426.500 LSE 15:14:24
357 3426.500 LSE 15:14:24
82 3427.000 CHIX 15:14:23
92 3427.000 CHIX 15:14:23
86 3427.000 CHIX 15:14:23
174 3427.000 CHIX 15:14:23
13 3427.000 CHIX 15:14:23
100 3427.000 BATE 15:14:17
109 3426.000 BATE 15:10:24
513 3426.500 LSE 15:10:24
58 3426.500 LSE 15:10:24
690 3426.500 LSE 15:10:24
6 3426.500 BATE 15:10:24
108 3426.500 BATE 15:10:24
105 3426.500 BATE 15:10:24
93 3427.000 CHIX 15:10:21
552 3427.000 LSE 15:10:21
501 3427.000 LSE 15:10:21
96 3427.000 CHIX 15:10:21
124 3427.000 BATE 15:10:21
85 3427.000 CHIX 15:10:21
17 3423.500 CHIX 15:06:51
12 3422.500 CHIX 15:06:17
69 3422.500 CHIX 15:06:17
517 3421.000 LSE 15:05:54
92 3421.000 CHIX 15:05:54
105 3422.500 CHIX 15:04:54
107 3421.000 BATE 15:04:32
94 3421.500 CHIX 15:04:32
539 3422.000 LSE 15:04:32
33 3422.500 BATE 15:04:12
88 3422.500 BATE 15:04:12
576 3423.000 LSE 15:04:07
97 3423.000 CHIX 15:04:07
20 3423.500 CHIX 15:03:55
110 3422.500 CHIX 15:02:47
39 3422.500 CHIX 15:02:47
2 3423.000 BATE 15:02:12
105 3423.000 BATE 15:02:11
120 3424.000 BATE 15:01:57
113 3424.500 BATE 15:01:53
522 3425.000 LSE 15:01:49
99 3425.000 CHIX 15:01:22
145 3425.500 CHIX 15:01:11
16 3425.500 CHIX 15:01:11
32 3425.000 BATE 15:00:45
90 3425.000 BATE 15:00:45
84 3424.000 CHIX 15:00:05
537 3424.500 LSE 15:00:02
88 3424.500 BATE 15:00:02
40 3424.500 LSE 15:00:02
36 3424.500 BATE 15:00:02
537 3424.000 LSE 14:59:34
62 3425.000 CHIX 14:59:31
25 3425.000 CHIX 14:59:31
28 3424.000 CHIX 14:59:19
66 3424.000 CHIX 14:59:17
40 3419.000 CHIX 14:57:40
46 3419.000 CHIX 14:57:40
105 3419.500 BATE 14:57:14
581 3419.500 LSE 14:57:14
160 3421.000 CHIX 14:57:12
104 3420.500 CHIX 14:57:11
34 3420.500 CHIX 14:57:09
508 3421.500 LSE 14:56:58
115 3417.500 BATE 14:55:57
293 3417.500 LSE 14:55:57
195 3417.500 LSE 14:55:57
533 3418.000 LSE 14:55:18
107 3418.500 BATE 14:55:17
51 3418.500 BATE 14:55:17
541 3418.500 LSE 14:55:14
28 3419.000 CHIX 14:55:00
281 3419.000 CHIX 14:55:00
82 3418.500 CHIX 14:55:00
112 3418.500 CHIX 14:55:00
97 3418.500 BATE 14:54:49
540 3418.500 LSE 14:54:49
119 3419.000 BATE 14:54:49
573 3418.500 LSE 14:54:34
42 3419.000 CHIX 14:54:34
41 3419.000 CHIX 14:54:34
28 3418.500 LSE 14:54:29
109 3417.500 BATE 14:53:21
104 3417.500 BATE 14:53:21
553 3417.500 LSE 14:53:21
200 3418.000 CHIX 14:53:16
855 3417.500 LSE 14:53:11
97 3417.500 CHIX 14:52:57
102 3417.500 BATE 14:52:57
98 3413.000 CHIX 14:51:34
98 3413.000 CHIX 14:51:31
597 3413.000 LSE 14:50:47
117 3413.000 BATE 14:50:30
10 3413.000 BATE 14:50:30
98 3413.000 BATE 14:50:17
250 3414.500 LSE 14:50:15
333 3414.500 LSE 14:50:15
540 3414.500 LSE 14:50:15
71 3414.500 CHIX 14:50:15
24 3414.500 CHIX 14:50:14
1 3415.500 CHIX 14:50:12
96 3415.000 CHIX 14:49:46
88 3415.000 CHIX 14:49:45
115 3415.500 BATE 14:49:37
94 3416.000 CHIX 14:49:37
106 3416.000 BATE 14:49:37
80 3416.000 CHIX 14:49:37
38 3416.000 BATE 14:49:37
519 3416.000 LSE 14:49:37
611 3417.000 LSE 14:49:26
159 3417.000 BATE 14:49:26
90 3417.000 CHIX 14:49:26
87 3412.500 LSE 14:48:28
438 3412.500 LSE 14:48:28
30 3413.000 CHIX 14:48:26
127 3413.000 CHIX 14:48:26
36 3413.000 CHIX 14:48:26
159 3412.000 LSE 14:48:16
528 3409.000 LSE 14:47:18
6 3405.500 BATE 14:46:39
6 3405.500 BATE 14:46:39
109 3405.500 BATE 14:46:39
86 3406.000 CHIX 14:46:39
93 3407.000 CHIX 14:46:34
150 3407.500 LSE 14:46:28
369 3407.500 LSE 14:46:28
13 3409.000 BATE 14:46:15
6 3409.000 BATE 14:46:15
10 3409.000 BATE 14:46:15
92 3409.500 CHIX 14:46:15
77 3409.000 BATE 14:46:15
494 3410.500 LSE 14:46:07
95 3410.000 CHIX 14:45:41
1 3410.500 LSE 14:45:17
524 3410.500 LSE 14:45:17
99 3411.500 CHIX 14:45:01
31 3411.500 CHIX 14:45:01
61 3411.500 CHIX 14:45:01
115 3412.000 BATE 14:45:01
2 3412.000 BATE 14:45:01
111 3412.000 BATE 14:45:00
400 3413.000 LSE 14:44:49
56 3413.000 CHIX 14:44:49
193 3413.000 LSE 14:44:49
28 3413.000 CHIX 14:44:49
124 3413.000 BATE 14:44:29
86 3413.000 CHIX 14:44:29
525 3414.000 LSE 14:44:19
80 3413.000 CHIX 14:43:52
24 3415.500 LSE 14:43:38
125 3415.500 LSE 14:43:38
369 3415.500 LSE 14:43:38
108 3416.000 BATE 14:43:27
14 3416.000 BATE 14:43:27
104 3416.000 BATE 14:43:26
19 3417.500 CHIX 14:43:02
78 3417.500 CHIX 14:43:02
27 3417.500 CHIX 14:43:01
39 3417.000 LSE 14:43:01
100 3417.000 LSE 14:43:01
400 3417.000 LSE 14:43:01
100 3417.500 CHIX 14:42:59
20 3417.500 CHIX 14:42:59
336 3418.500 LSE 14:42:39
230 3418.500 LSE 14:42:38
92 3419.500 CHIX 14:42:00
113 3420.000 BATE 14:41:58
108 3421.000 BATE 14:41:57
582 3421.500 LSE 14:41:57
83 3421.500 CHIX 14:41:57
108 3422.000 BATE 14:41:48
86 3422.500 CHIX 14:41:48
108 3423.000 CHIX 14:41:39
34 3423.000 CHIX 14:41:39
162 3423.000 LSE 14:41:39
353 3423.000 LSE 14:41:38
100 3420.500 CHIX 14:41:00
112 3420.000 BATE 14:41:00
319 3420.500 LSE 14:40:46
252 3420.500 LSE 14:40:46
68 3421.000 CHIX 14:40:45
55 3421.000 CHIX 14:40:45
256 3421.000 LSE 14:40:45
268 3421.000 LSE 14:40:43
32 3421.000 LSE 14:40:43
40 3422.000 CHIX 14:40:38
6 3422.000 CHIX 14:40:38
207 3421.000 LSE 14:40:34
248 3421.000 LSE 14:40:34
6 3421.000 LSE 14:40:33
67 3421.500 CHIX 14:40:22
42 3421.500 CHIX 14:40:22
98 3419.500 BATE 14:39:54
222 3420.000 LSE 14:39:50
383 3420.000 LSE 14:39:50
9 3420.500 BATE 14:39:50
105 3420.500 BATE 14:39:50
156 3420.500 CHIX 14:39:50
114 3420.500 BATE 14:39:50
24 3420.500 BATE 14:39:50
194 3421.000 BATE 14:39:41
49 3421.000 LSE 14:39:41
461 3421.000 LSE 14:39:41
34 3420.000 CHIX 14:39:19
63 3420.000 CHIX 14:39:19
61 3414.000 CHIX 14:38:09
37 3414.000 CHIX 14:38:09
56 3414.000 LSE 14:38:09
420 3414.000 LSE 14:38:09
124 3414.000 LSE 14:38:06
89 3415.500 CHIX 14:37:59
6 3415.500 CHIX 14:37:59
79 3415.500 CHIX 14:37:58
106 3415.500 BATE 14:37:50
115 3415.500 BATE 14:37:50
226 3415.500 LSE 14:37:50
207 3415.500 LSE 14:37:47
146 3415.500 LSE 14:37:47
17 3416.000 CHIX 14:37:46
69 3416.000 CHIX 14:37:46
115 3416.500 CHIX 14:37:19
34 3417.000 BATE 14:37:19
15 3417.000 BATE 14:37:19
25 3417.000 BATE 14:37:19
28 3417.000 BATE 14:37:19
193 3417.500 LSE 14:37:19
131 3417.500 LSE 14:37:19
171 3417.500 LSE 14:37:19
97 3416.000 CHIX 14:37:04
153 3416.000 LSE 14:36:59
175 3416.000 LSE 14:36:59
100 3416.000 LSE 14:36:59
125 3416.000 LSE 14:36:59
506 3415.500 LSE 14:36:22
116 3415.500 BATE 14:35:49
111 3415.500 BATE 14:35:49
7 3415.500 BATE 14:35:49
141 3415.500 BATE 14:35:48
115 3418.500 LSE 14:35:44
450 3418.500 LSE 14:35:44
88 3418.000 CHIX 14:35:40
102 3420.000 BATE 14:35:28
303 3424.000 LSE 14:35:19
96 3423.500 CHIX 14:35:19
289 3424.000 LSE 14:35:18
89 3425.000 CHIX 14:35:15
118 3425.000 CHIX 14:35:15
123 3425.500 BATE 14:35:15
126 3426.000 CHIX 14:35:13
865 3426.500 CHIX 14:35:12
100 3426.500 CHIX 14:35:12
100 3426.500 CHIX 14:35:12
300 3426.500 CHIX 14:35:12
200 3426.500 CHIX 14:35:11
90 3427.000 CHIX 14:35:11
34 3427.000 CHIX 14:35:11
160 3427.000 CHIX 14:35:11
400 3427.000 BATE 14:35:11
125 3427.000 BATE 14:35:11
40 3427.000 CHIX 14:35:11
31 3427.000 CHIX 14:35:11
28 3427.000 CHIX 14:35:11
31 3427.000 CHIX 14:35:11
40 3427.000 CHIX 14:35:11
200 3427.000 CHIX 14:35:11
152 3427.000 CHIX 14:35:11
38 3427.000 BATE 14:35:11
67 3427.000 CHIX 14:35:11
120 3427.000 BATE 14:35:11
162 3427.000 CHIX 14:35:11
300 3427.000 CHIX 14:35:11
400 3427.000 CHIX 14:35:11
381 3427.000 CHIX 14:35:11
57 3427.000 CHIX 14:35:11
358 3427.000 CHIX 14:35:11
257 3427.000 CHIX 14:35:11
100 3427.000 CHIX 14:35:11
100 3427.000 CHIX 14:35:11
300 3427.000 CHIX 14:35:11
100 3427.000 CHIX 14:35:11
200 3427.000 CHIX 14:35:11
50 3427.000 CHIX 14:35:11
350 3427.000 CHIX 14:35:11
401 3427.000 CHIX 14:35:11
100 3427.000 BATE 14:35:11
10 3427.000 BATE 14:35:11
120 3427.000 BATE 14:35:11
98 3427.000 CHIX 14:35:11
60 3427.000 CHIX 14:35:11
60 3427.000 BATE 14:35:11
326 3427.000 CHIX 14:35:11
758 3427.000 CHIX 14:35:11
187 3427.000 BATE 14:35:11
350 3427.000 BATE 14:35:11
224 3426.500 LSE 14:35:11
150 3426.500 LSE 14:35:11
212 3426.500 LSE 14:35:11
200 3427.000 BATE 14:35:11
359 3427.000 LSE 14:35:11
250 3427.000 LSE 14:35:11
102 3427.000 BATE 14:35:11
100 3427.000 LSE 14:35:11
350 3427.000 LSE 14:35:11
8904 3427.000 LSE 14:35:11
50 3427.000 LSE 14:35:11
301 3427.000 LSE 14:35:11
100 3427.000 LSE 14:35:11
300 3427.000 LSE 14:35:11
744 3427.000 LSE 14:35:11
101 3426.500 CHIX 14:35:11
59 3426.500 CHIX 14:35:11
40 3426.500 CHIX 14:35:11
463 3427.000 LSE 14:35:11
32 3427.000 LSE 14:35:11
50 3427.000 LSE 14:35:11
50 3427.000 LSE 14:35:11
400 3427.000 LSE 14:35:11
200 3427.000 LSE 14:35:11
268 3427.000 LSE 14:35:11
400 3427.000 LSE 14:35:11
1559 3427.000 LSE 14:35:11
400 3427.000 LSE 14:35:11
300 3427.000 LSE 14:35:11
300 3427.000 LSE 14:35:11
2487 3427.000 BATE 14:35:11
250 3427.000 LSE 14:35:11
40 3427.000 LSE 14:35:11
413 3427.000 LSE 14:35:11
250 3427.000 LSE 14:35:11
260 3427.000 CHIX 14:35:11
85 3427.000 CHIX 14:35:11
94 3427.000 CHIX 14:35:11
52 3427.000 BATE 14:35:11
93 3427.000 CHIX 14:35:11
576 3427.000 LSE 14:35:11
86 3427.000 CHIX 14:35:11
96 3427.000 CHIX 14:35:11
96 3427.000 CHIX 14:35:11
81 3427.000 CHIX 14:35:11
85 3427.000 CHIX 14:35:11
574 3427.000 LSE 14:35:11
100 3427.000 BATE 14:35:11
84 3427.000 CHIX 14:35:11
586 3427.000 LSE 14:35:11
506 3427.000 LSE 14:35:11
82 3427.000 CHIX 14:35:11
578 3427.000 LSE 14:35:11
115 3427.000 BATE 14:35:11
592 3427.000 LSE 14:35:11
107 3427.000 BATE 14:35:11
590 3427.000 LSE 14:35:11
555 3427.000 LSE 14:35:11
46 3427.000 CHIX 14:35:11
81 3427.000 CHIX 14:35:11
513 3427.000 LSE 14:35:11
556 3427.000 LSE 14:35:11
591 3427.000 LSE 14:35:11
530 3427.000 LSE 14:35:11
550 3427.000 LSE 14:35:11
440 3427.000 BATE 14:35:11
44 3427.000 CHIX 14:35:11
83 3427.000 CHIX 14:35:11
107 3427.000 BATE 14:35:11
517 3427.000 LSE 14:35:11
490 3427.000 LSE 14:35:11
115 3427.000 BATE 14:35:11
92 3427.000 CHIX 14:35:11
523 3427.000 LSE 14:35:11
525 3427.000 LSE 14:35:11
530 3427.000 LSE 14:35:11
595 3427.000 LSE 14:35:11
124 3427.000 BATE 14:35:11
84 3427.000 CHIX 14:35:11
604 3427.000 LSE 14:35:11
113 3427.000 BATE 14:35:11
103 3427.000 BATE 14:35:11
548 3427.000 LSE 14:35:11
92 3427.000 CHIX 14:35:11
510 3427.000 LSE 14:35:11
601 3427.000 LSE 14:35:11
121 3427.000 BATE 14:35:11
84 3427.000 CHIX 14:35:11
113 3427.000 BATE 14:35:11
6 3427.000 CHIX 14:35:11
102 3427.000 BATE 14:35:11
572 3427.000 LSE 14:35:11
494 3427.000 LSE 14:35:11
114 3427.000 BATE 14:35:11
486 3427.000 LSE 14:35:11
50 3427.000 CHIX 14:35:11
102 3427.000 BATE 14:35:11
493 3427.000 LSE 14:35:11
491 3427.000 LSE 14:35:11
598 3427.000 LSE 14:35:11
595 3427.000 LSE 14:35:11
112 3427.000 BATE 14:35:11
90 3427.000 CHIX 14:35:11
493 3427.000 LSE 14:35:11
571 3427.000 LSE 14:35:11
96 3427.000 CHIX 14:35:11
468 3427.000 LSE 14:35:11
605 3427.000 LSE 14:35:11
544 3427.000 LSE 14:35:11
97 3427.000 LSE 14:35:11
572 3427.000 LSE 14:35:11
521 3427.000 LSE 14:35:11
487 3427.000 LSE 14:35:11
295 3427.000 LSE 14:35:11
281 3427.000 LSE 14:35:11
529 3427.000 LSE 14:35:11
587 3427.000 LSE 14:35:11
26 3427.000 BATE 14:35:11
115 3427.000 BATE 14:35:11
107 3427.000 BATE 14:35:11
113 3427.000 BATE 14:35:11
122 3427.000 BATE 14:35:11
112 3427.000 BATE 14:35:11
485 3427.000 LSE 14:35:11
546 3427.000 LSE 14:35:11
522 3427.000 LSE 14:35:11
5 3427.000 BATE 14:35:11
35 3427.000 CHIX 14:34:58
98 3427.000 CHIX 14:34:58
94 3427.000 CHIX 14:34:58
256 3427.000 BATE 14:34:52
69 3427.000 BATE 14:34:52
121 3427.000 BATE 14:34:52
100 3423.000 CHIX 12:38:25
103 3423.000 BATE 12:38:25
88 3423.000 CHIX 12:38:25
34 3423.000 LSE 12:38:25
316 3423.000 LSE 12:38:25
117 3423.000 BATE 12:38:25
96 3423.000 LSE 12:38:10
8 3423.000 LSE 12:38:08
72 3423.000 LSE 12:38:08
504 3422.000 LSE 12:34:27
94 3422.500 CHIX 12:34:07
109 3424.500 BATE 12:33:02
89 3424.500 CHIX 12:33:02
565 3425.000 LSE 12:32:51
99 3425.000 CHIX 12:32:51
115 3425.000 BATE 12:32:51
294 3419.000 LSE 12:29:24
283 3419.000 LSE 12:29:24
121 3419.500 BATE 12:29:14
9 3419.500 BATE 12:29:14
32 3419.500 BATE 12:29:10
69 3419.500 BATE 12:29:10
59 3420.500 CHIX 12:28:50
135 3420.500 CHIX 12:28:50
41 3419.500 LSE 12:27:44
245 3419.500 LSE 12:27:44
218 3419.500 LSE 12:27:44
185 3415.500 LSE 12:26:08
342 3415.500 LSE 12:26:08
82 3416.000 CHIX 12:25:40
22 3415.500 CHIX 12:24:40
120 3416.500 BATE 12:23:41
235 3416.500 LSE 12:23:39
113 3416.500 LSE 12:23:39
57 3416.500 LSE 12:23:39
85 3416.500 LSE 12:23:39
63 3416.500 LSE 12:23:35
95 3417.000 CHIX 12:23:00
22 3416.500 CHIX 12:22:50
86 3414.500 CHIX 12:20:24
46 3417.000 BATE 12:19:53
58 3417.000 BATE 12:19:53
154 3418.000 LSE 12:19:17
105 3418.000 BATE 12:19:17
414 3418.000 LSE 12:19:03
7 3418.500 BATE 12:19:03
102 3418.500 BATE 12:19:03
558 3419.000 LSE 12:19:03
191 3419.500 CHIX 12:18:53
91 3418.000 CHIX 12:17:51
68 3418.000 CHIX 12:17:51
38 3418.000 CHIX 12:17:43
512 3417.000 LSE 12:16:30
101 3416.500 LSE 12:14:37
103 3416.500 LSE 12:14:26
111 3416.500 LSE 12:14:26
81 3417.000 CHIX 12:12:25
103 3417.000 BATE 12:12:25
267 3416.000 LSE 12:10:41
159 3416.000 LSE 12:10:41
119 3416.000 LSE 12:10:39
81 3416.500 CHIX 12:10:17
31 3416.500 CHIX 12:10:17
50 3417.000 BATE 12:09:31
29 3417.000 BATE 12:09:29
42 3417.000 BATE 12:09:29
580 3419.500 LSE 12:08:03
110 3419.500 BATE 12:08:03
188 3420.500 CHIX 12:08:01
122 3420.500 LSE 12:08:01
399 3420.500 LSE 12:08:01
101 3420.500 BATE 12:08:01
145 3419.500 LSE 12:05:47
158 3420.000 LSE 12:04:54
124 3420.000 BATE 12:04:54
137 3420.000 LSE 12:04:54
66 3420.000 BATE 12:04:54
193 3420.000 LSE 12:04:54
34 3420.000 BATE 12:04:54
175 3421.000 CHIX 12:04:45
94 3421.000 CHIX 12:04:45
520 3418.500 LSE 12:02:00
92 3418.500 CHIX 12:02:00
95 3419.500 CHIX 12:00:28
581 3420.000 LSE 12:00:28
113 3420.500 BATE 12:00:28
507 3421.000 LSE 12:00:28
149 3421.000 CHIX 11:59:08
28 3421.000 CHIX 11:59:08
28 3421.000 CHIX 11:59:04
81 3420.500 BATE 11:58:18
25 3420.500 BATE 11:58:18
85 3421.000 CHIX 11:56:04
167 3421.500 LSE 11:56:01
362 3421.500 LSE 11:56:01
100 3422.000 BATE 11:56:00
85 3422.500 CHIX 11:54:54
296 3422.500 LSE 11:54:54
261 3422.500 LSE 11:54:54
55 3423.500 BATE 11:53:36
50 3423.500 BATE 11:53:36
106 3425.000 BATE 11:53:32
3 3425.500 CHIX 11:53:24
100 3425.500 CHIX 11:53:24
2 3425.500 CHIX 11:53:02
144 3425.500 CHIX 11:53:02
141 3425.500 LSE 11:52:25
389 3425.500 LSE 11:52:25
29 3426.000 LSE 11:52:25
115 3426.000 BATE 11:52:25
690 3426.000 LSE 11:52:25
97 3425.500 CHIX 11:52:00
5 3424.500 LSE 11:50:59
171 3424.500 LSE 11:50:11
80 3422.000 CHIX 11:46:45
84 3422.000 BATE 11:45:29
27 3422.000 BATE 11:45:29
563 3423.500 LSE 11:45:25
99 3423.500 CHIX 11:45:25
96 3423.500 BATE 11:44:34
22 3423.500 BATE 11:44:34
116 3424.000 CHIX 11:43:59
78 3424.000 CHIX 11:43:59
104 3424.000 BATE 11:43:58
512 3424.000 LSE 11:43:58
548 3422.500 LSE 11:40:00
108 3418.500 BATE 11:38:25
575 3419.000 LSE 11:38:23
83 3419.500 CHIX 11:38:05
105 3419.000 CHIX 11:37:34
87 3418.500 CHIX 11:36:34
68 3417.000 CHIX 11:35:27
52 3417.000 BATE 11:35:10
48 3417.000 BATE 11:35:10
112 3417.000 LSE 11:35:10
104 3417.000 LSE 11:35:10
272 3417.000 LSE 11:35:10
62 3417.000 BATE 11:33:14
38 3417.000 BATE 11:33:14
238 3417.500 LSE 11:32:33
19 3417.500 LSE 11:32:31
254 3417.500 LSE 11:32:22
18 3418.000 CHIX 11:32:15
85 3418.000 CHIX 11:32:15
497 3418.000 LSE 11:31:49
46 3418.000 LSE 11:31:49
119 3418.500 BATE 11:30:45
81 3418.500 CHIX 11:30:45
98 3419.500 CHIX 11:28:37
111 3420.500 BATE 11:28:25
81 3421.000 CHIX 11:28:20
276 3421.000 LSE 11:28:20
261 3421.000 LSE 11:28:20
49 3420.500 BATE 11:27:08
62 3420.500 BATE 11:27:08
552 3421.000 LSE 11:27:08
99 3421.000 CHIX 11:26:32
50 3418.000 LSE 11:25:41
5 3418.000 LSE 11:25:41
16 3417.000 BATE 11:25:12
90 3417.000 CHIX 11:25:12
69 3418.000 BATE 11:24:19
43 3418.000 BATE 11:24:18
578 3418.500 LSE 11:22:56
30 3418.000 CHIX 11:22:25
100 3418.000 CHIX 11:22:25
115 3418.000 BATE 11:22:25
197 3419.000 LSE 11:22:25
290 3419.000 LSE 11:22:25
196 3416.500 LSE 11:21:57
119 3417.000 CHIX 11:20:15
96 3417.000 CHIX 11:20:12
102 3416.500 BATE 11:19:37
123 3416.500 BATE 11:19:37
105 3417.000 CHIX 11:19:30
437 3416.000 LSE 11:19:03
76 3416.000 LSE 11:19:03
22 3415.000 CHIX 11:18:16
90 3414.500 CHIX 11:16:09
99 3415.500 CHIX 11:16:06
588 3416.000 LSE 11:16:04
580 3413.500 LSE 11:14:46
25 3413.500 LSE 11:14:37
32 3413.000 BATE 11:12:44
92 3413.000 BATE 11:12:44
26 3413.500 BATE 11:12:37
78 3413.500 BATE 11:12:37
67 3414.500 CHIX 11:12:20
6 3414.500 CHIX 11:12:20
422 3413.500 LSE 11:11:15
60 3413.500 LSE 11:11:15
70 3413.500 LSE 11:11:15
28 3414.000 CHIX 11:10:52
100 3414.000 CHIX 11:10:52
120 3414.000 BATE 11:10:52
419 3414.000 LSE 11:10:52
102 3414.000 BATE 11:10:52
19 3414.000 LSE 11:10:09
67 3414.000 LSE 11:10:08
51 3414.000 LSE 11:10:08
11 3413.500 CHIX 11:09:30
84 3413.500 CHIX 11:09:30
91 3412.000 CHIX 11:08:27
12 3412.000 LSE 11:08:27
477 3412.000 LSE 11:08:27
21 3410.000 CHIX 11:06:50
93 3409.000 CHIX 11:06:37
1 3409.000 LSE 11:06:20
53 3409.000 LSE 11:06:08
141 3409.000 LSE 11:06:07
42 3409.000 LSE 11:06:07
117 3409.000 LSE 11:06:07
141 3409.000 LSE 11:06:06
15 3409.000 LSE 11:06:06
119 3407.500 BATE 11:04:53
83 3407.500 CHIX 11:03:24
121 3407.500 BATE 11:03:24
298 3407.500 LSE 11:03:24
51 3407.500 LSE 11:03:19
76 3407.500 LSE 11:03:19
140 3407.500 LSE 11:03:19
31 3407.500 LSE 11:03:19
130 3408.000 CHIX 11:03:19
67 3407.500 CHIX 11:01:36
70 3407.500 BATE 11:01:36
13 3407.500 CHIX 11:01:36
34 3407.500 BATE 11:01:36
352 3408.500 LSE 11:01:34
169 3408.500 LSE 11:01:34
72 3406.500 CHIX 11:00:37
36 3406.500 CHIX 11:00:16
434 3406.500 LSE 10:59:58
24 3406.500 LSE 10:59:58
84 3406.500 LSE 10:59:57
6 3408.500 CHIX 10:57:16
14 3408.500 CHIX 10:57:05
34 3408.500 CHIX 10:57:04
17 3408.500 CHIX 10:57:03
24 3408.500 CHIX 10:57:03
105 3409.000 BATE 10:56:56
11 3411.500 CHIX 10:56:01
71 3411.500 CHIX 10:56:01
3 3411.500 LSE 10:56:01
593 3411.500 LSE 10:56:01
6 3412.500 BATE 10:55:33
79 3412.500 BATE 10:55:33
21 3412.500 BATE 10:55:33
83 3413.000 CHIX 10:55:08
418 3412.000 LSE 10:53:52
95 3412.000 LSE 10:53:48
87 3413.000 CHIX 10:51:48
116 3413.500 BATE 10:51:48
572 3414.500 LSE 10:51:15
112 3415.500 BATE 10:50:45
12 3416.500 CHIX 10:50:26
98 3416.500 CHIX 10:50:26
429 3416.500 LSE 10:49:49
96 3416.500 LSE 10:49:49
95 3414.000 CHIX 10:47:50
100 3413.000 BATE 10:46:47
99 3413.000 CHIX 10:46:47
62 3414.000 LSE 10:46:44
439 3414.000 LSE 10:46:44
83 3414.000 CHIX 10:46:44
115 3413.500 BATE 10:45:01
238 3412.000 LSE 10:43:52
55 3412.000 LSE 10:43:52
250 3412.000 LSE 10:43:52
79 3414.000 CHIX 10:43:03
12 3414.000 CHIX 10:43:03
124 3419.500 BATE 10:41:30
91 3419.500 CHIX 10:41:30
553 3420.500 LSE 10:41:29
110 3419.500 BATE 10:39:50
88 3419.500 CHIX 10:39:50
91 3421.000 LSE 10:39:33
414 3421.000 LSE 10:39:32
82 3422.500 CHIX 10:39:12
6 3422.500 CHIX 10:39:12
84 3424.000 LSE 10:37:06
270 3424.000 LSE 10:37:06
229 3424.000 LSE 10:37:05
485 3425.500 LSE 10:36:46
132 3425.500 LSE 10:36:46
13 3425.500 LSE 10:36:46
51 3426.500 LSE 10:36:46
43 3426.500 LSE 10:36:46
32 3426.000 BATE 10:36:46
539 3426.500 LSE 10:36:46
88 3426.000 BATE 10:36:46
91 3426.500 CHIX 10:36:46
559 3426.500 LSE 10:36:46
141 3426.500 LSE 10:36:46
123 3426.500 LSE 10:36:46
85 3427.000 CHIX 10:36:46
19 3426.500 LSE 10:36:08
492 3427.000 LSE 10:34:35
4 3427.000 CHIX 10:34:35
84 3427.000 CHIX 10:34:35
365 3427.000 LSE 10:34:35
107 3427.000 BATE 10:34:35
595 3427.000 LSE 10:34:35
824 3427.000 LSE 10:34:35
487 3427.000 LSE 10:34:35
814 3427.000 LSE 10:34:35
28 3427.000 LSE 10:34:24
45 3427.000 LSE 10:34:23
1 3427.000 LSE 10:34:23
32 3427.000 LSE 10:34:22
38 3427.000 LSE 10:34:22
67 3427.000 LSE 10:34:21
90 3427.000 CHIX 10:34:21
111 3427.000 CHIX 10:34:21
97 3427.000 CHIX 10:34:21
98 3427.000 CHIX 10:34:21
80 3427.000 CHIX 10:34:21
95 3427.000 CHIX 10:34:21
98 3427.000 CHIX 10:34:21
98 3427.000 CHIX 10:34:21
94 3427.000 CHIX 10:34:21
113 3427.000 LSE 10:34:21
110 3427.000 BATE 10:34:21
96 3427.000 CHIX 10:34:21
101 3427.000 BATE 10:34:21
103 3427.000 BATE 10:34:21
90 3427.000 CHIX 10:34:21
124 3427.000 BATE 10:34:21
116 3427.000 BATE 10:34:21
97 3427.000 CHIX 10:34:21
124 3427.000 BATE 10:34:21
97 3427.000 CHIX 10:34:21
88 3427.000 CHIX 10:34:21
90 3427.000 CHIX 10:34:21
108 3427.000 BATE 10:34:21
108 3427.000 BATE 10:34:21
83 3427.000 CHIX 10:34:21
118 3427.000 BATE 10:34:21
93 3427.000 CHIX 10:34:21
71 3427.000 BATE 10:34:21
101 3427.000 BATE 10:34:21
93 3427.000 CHIX 10:34:21
103 3427.000 BATE 10:34:21
108 3427.000 BATE 10:34:21
85 3427.000 CHIX 10:34:21
90 3427.000 CHIX 10:34:21
120 3427.000 BATE 10:34:21
92 3427.000 CHIX 10:34:21
30 3427.000 LSE 10:34:21
289 3427.000 LSE 10:29:40
569 3427.000 LSE 10:29:40
589 3427.000 LSE 10:29:40
521 3427.000 LSE 10:29:40
582 3427.000 LSE 10:29:40
111 3426.000 BATE 10:04:34
101 3426.000 BATE 10:03:22
21 3426.000 LSE 10:03:18
26 3426.000 LSE 10:03:17
96 3426.000 CHIX 10:03:15
240 3426.000 LSE 10:03:15
300 3426.000 LSE 10:03:15
418 3426.500 LSE 10:01:41
74 3426.500 LSE 10:01:41
95 3425.500 CHIX 10:01:02
99 3427.000 CHIX 10:00:34
6 3427.000 BATE 10:00:34
30 3427.000 CHIX 10:00:34
95 3427.000 BATE 10:00:34
60 3427.000 CHIX 10:00:23
354 3427.000 LSE 10:00:19
157 3427.000 LSE 10:00:19
216 3427.000 LSE 09:58:37
83 3427.000 CHIX 09:58:37
73 3427.000 LSE 09:58:37
118 3427.000 BATE 09:58:37
260 3427.000 LSE 09:58:37
15 3427.000 LSE 09:58:35
39 3427.000 LSE 09:58:32
35 3422.000 BATE 09:56:04
92 3422.000 CHIX 09:56:01
69 3422.000 BATE 09:56:01
526 3422.000 LSE 09:56:01
8 3422.000 CHIX 09:54:07
108 3422.000 BATE 09:54:07
77 3422.000 CHIX 09:54:05
488 3422.500 LSE 09:53:47
54 3421.500 BATE 09:52:30
97 3422.000 BATE 09:52:23
125 3422.000 CHIX 09:52:23
15 3422.500 CHIX 09:51:59
78 3422.500 CHIX 09:51:59
100 3422.500 LSE 09:51:59
464 3422.500 LSE 09:51:59
80 3421.500 CHIX 09:50:11
93 3422.000 CHIX 09:49:51
397 3422.500 LSE 09:49:50
125 3422.500 LSE 09:49:50
59 3422.500 LSE 09:49:50
41 3420.000 BATE 09:47:41
68 3420.000 BATE 09:47:41
593 3421.000 LSE 09:46:30
99 3421.000 CHIX 09:46:30
119 3420.500 BATE 09:44:30
97 3420.500 CHIX 09:44:30
200 3421.000 LSE 09:44:30
297 3421.000 LSE 09:44:30
113 3422.000 BATE 09:43:55
97 3422.500 CHIX 09:42:50
328 3422.500 LSE 09:42:34
191 3422.500 LSE 09:42:34
17 3422.500 CHIX 09:42:03
37 3422.500 CHIX 09:42:03
60 3421.000 LSE 09:41:00
47 3421.000 LSE 09:40:59
48 3421.000 LSE 09:40:58
53 3421.000 LSE 09:40:57
112 3421.000 LSE 09:40:56
116 3421.000 LSE 09:40:54
117 3422.000 CHIX 09:40:46
73 3421.500 CHIX 09:40:33
103 3420.500 BATE 09:40:33
603 3419.500 LSE 09:38:42
105 3419.500 BATE 09:37:55
81 3421.000 CHIX 09:37:47
108 3422.000 BATE 09:37:04
109 3422.000 BATE 09:37:04
17 3422.500 CHIX 09:36:43
81 3422.500 CHIX 09:36:27
511 3422.500 LSE 09:35:58
75 3422.500 CHIX 09:34:49
85 3422.000 CHIX 09:34:28
520 3422.000 LSE 09:33:41
76 3422.000 LSE 09:33:41
18 3422.000 CHIX 09:33:07
103 3422.000 CHIX 09:32:42
112 3422.000 BATE 09:32:38
537 3423.500 LSE 09:32:12
118 3422.000 BATE 09:30:24
115 3423.000 LSE 09:30:21
384 3423.000 LSE 09:30:21
87 3423.000 CHIX 09:30:21
93 3424.500 CHIX 09:29:22
98 3424.500 CHIX 09:29:21
101 3424.500 BATE 09:29:21
525 3424.000 LSE 09:28:40
24 3424.000 LSE 09:27:02
220 3424.000 LSE 09:27:02
250 3423.500 LSE 09:27:02
103 3425.000 BATE 09:26:39
5 3426.500 CHIX 09:26:21
93 3426.500 CHIX 09:26:21
251 3427.000 LSE 09:25:57
24 3427.000 LSE 09:25:57
112 3427.000 LSE 09:25:57
39 3427.000 LSE 09:25:57
79 3427.000 LSE 09:25:57
11 3427.000 LSE 09:25:57
13 3425.000 CHIX 09:24:24
82 3425.000 CHIX 09:24:24
115 3425.000 BATE 09:24:24
92 3426.000 CHIX 09:24:24
533 3426.500 LSE 09:24:24
62 3427.000 CHIX 09:23:40
199 3427.000 LSE 09:23:40
19 3427.000 CHIX 09:23:40
149 3427.000 BATE 09:23:40
9 3427.000 BATE 09:23:40
100 3427.000 BATE 09:23:40
304 3427.000 LSE 09:23:40
74 3426.000 CHIX 09:22:25
96 3424.000 CHIX 09:21:23
85 3424.000 CHIX 09:21:23
21 3423.000 LSE 09:19:55
250 3423.000 LSE 09:19:55
305 3423.000 LSE 09:19:55
458 3422.000 LSE 09:19:06
141 3422.000 LSE 09:19:06
122 3417.000 BATE 09:17:45
111 3417.000 BATE 09:17:45
92 3418.000 CHIX 09:17:38
15 3418.000 CHIX 09:17:38
41 3418.000 CHIX 09:17:37
30 3418.000 CHIX 09:17:37
112 3418.500 BATE 09:17:31
38 3419.000 CHIX 09:17:30
55 3419.000 CHIX 09:17:30
44 3419.000 LSE 09:17:30
207 3419.000 LSE 09:17:30
148 3419.000 LSE 09:17:30
90 3419.000 LSE 09:17:30
88 3413.500 CHIX 09:15:13
80 3413.500 CHIX 09:15:13
276 3415.000 LSE 09:14:43
303 3415.000 LSE 09:14:43
10 3411.500 CHIX 09:12:45
80 3411.500 CHIX 09:12:44
591 3413.000 LSE 09:12:42
111 3412.000 BATE 09:11:46
113 3412.000 BATE 09:11:46
114 3412.000 BATE 09:11:46
94 3412.500 CHIX 09:11:46
94 3413.500 CHIX 09:11:14
595 3414.000 LSE 09:11:13
17 3409.000 CHIX 09:09:37
69 3409.000 CHIX 09:09:37
488 3408.500 LSE 09:09:16
570 3408.500 LSE 09:09:16
111 3401.500 BATE 09:06:48
82 3401.500 CHIX 09:06:48
104 3403.500 LSE 09:06:48
87 3403.500 CHIX 09:06:48
14 3403.500 LSE 09:06:45
19 3404.500 CHIX 09:06:20
50 3403.500 LSE 09:06:13
400 3403.500 LSE 09:06:13
60 3400.500 BATE 09:04:27
54 3400.500 BATE 09:04:27
129 3400.500 BATE 09:04:27
91 3400.500 CHIX 09:04:27
49 3400.500 BATE 09:04:27
34 3400.500 BATE 09:04:27
204 3400.500 LSE 09:04:27
344 3400.500 LSE 09:04:27
555 3401.000 LSE 09:04:14
40 3402.000 CHIX 09:03:24
53 3402.000 CHIX 09:03:24
33 3402.000 CHIX 09:03:24
53 3402.000 CHIX 09:03:24
491 3401.000 LSE 09:01:36
105 3401.000 BATE 09:01:36
546 3401.500 LSE 09:01:31
31 3402.000 CHIX 09:01:22
47 3402.000 CHIX 09:01:22
47 3402.000 CHIX 09:01:22
41 3401.500 CHIX 09:00:59
135 3400.500 CHIX 08:59:31
121 3400.000 BATE 08:59:31
125 3400.500 CHIX 08:59:31
83 3401.000 CHIX 08:59:11
565 3401.000 LSE 08:59:11
116 3401.000 BATE 08:59:11
568 3394.000 LSE 08:56:54
92 3393.500 CHIX 08:56:27
112 3393.500 BATE 08:56:27
28 3392.000 CHIX 08:55:35
120 3392.000 CHIX 08:55:35
142 3391.500 LSE 08:54:55
408 3391.500 LSE 08:54:55
85 3390.500 CHIX 08:54:21
542 3390.500 LSE 08:54:21
85 3389.000 CHIX 08:52:13
100 3389.500 LSE 08:52:07
280 3389.500 LSE 08:52:07
57 3389.500 BATE 08:52:07
63 3389.500 BATE 08:52:07
119 3389.500 BATE 08:52:07
11 3390.000 LSE 08:51:34
500 3390.000 LSE 08:51:34
95 3387.000 CHIX 08:50:38
24 3388.000 CHIX 08:49:38
1 3392.000 BATE 08:49:12
358 3392.000 LSE 08:49:12
200 3392.000 LSE 08:49:12
8 3392.000 BATE 08:49:12
64 3392.000 BATE 08:49:12
33 3392.000 BATE 08:49:12
113 3393.500 BATE 08:48:35
2 3394.000 CHIX 08:48:32
98 3394.000 CHIX 08:48:32
553 3394.500 LSE 08:48:11
96 3390.500 CHIX 08:47:15
112 3393.500 BATE 08:46:21
91 3393.500 CHIX 08:46:21
601 3394.000 LSE 08:46:03
88 3394.000 CHIX 08:46:03
536 3393.000 LSE 08:44:20
92 3396.500 CHIX 08:44:02
115 3397.500 BATE 08:43:30
91 3398.000 CHIX 08:42:57
102 3398.500 BATE 08:42:57
6 3398.500 BATE 08:42:57
88 3399.500 LSE 08:42:51
415 3399.500 LSE 08:42:51
82 3399.500 LSE 08:42:51
99 3398.500 CHIX 08:42:12
102 3398.500 BATE 08:42:12
219 3400.500 LSE 08:42:00
102 3400.500 BATE 08:42:00
349 3400.500 LSE 08:42:00
75 3400.000 CHIX 08:41:30
26 3400.000 CHIX 08:41:30
106 3396.000 BATE 08:39:36
79 3400.000 LSE 08:39:26
429 3400.000 LSE 08:39:25
19 3398.000 BATE 08:39:03
4 3398.000 CHIX 08:38:49
46 3398.000 CHIX 08:38:49
46 3398.000 CHIX 08:38:49
40 3396.000 CHIX 08:38:14
106 3396.000 CHIX 08:38:14
507 3396.000 LSE 08:38:13
56 3394.500 LSE 08:37:04
511 3394.500 LSE 08:37:04
96 3393.500 CHIX 08:36:24
108 3396.000 BATE 08:35:52
151 3396.500 BATE 08:35:51
55 3396.500 LSE 08:35:51
548 3396.500 LSE 08:35:49
40 3397.000 CHIX 08:35:15
174 3397.000 CHIX 08:35:15
9 3397.000 CHIX 08:35:05
328 3391.500 LSE 08:33:45
239 3391.500 LSE 08:33:45
31 3392.500 CHIX 08:33:21
94 3392.500 CHIX 08:32:57
92 3393.000 BATE 08:32:46
12 3393.500 CHIX 08:32:46
70 3393.500 CHIX 08:32:46
18 3393.000 BATE 08:32:46
578 3394.000 LSE 08:32:46
100 3392.000 BATE 08:31:01
117 3392.000 BATE 08:31:01
80 3392.000 CHIX 08:31:01
553 3392.500 LSE 08:31:01
96 3392.500 CHIX 08:31:01
92 3393.000 CHIX 08:31:00
588 3393.500 LSE 08:30:23
130 3389.000 CHIX 08:28:45
16 3389.000 BATE 08:28:30
84 3389.000 BATE 08:28:30
496 3393.500 LSE 08:28:22
21 3390.000 BATE 08:27:03
47 3390.000 BATE 08:27:03
48 3390.000 BATE 08:27:03
85 3391.000 CHIX 08:27:03
13 3391.000 CHIX 08:27:03
112 3392.000 BATE 08:26:54
85 3393.500 CHIX 08:26:54
506 3394.500 LSE 08:26:53
303 3395.000 LSE 08:26:53
242 3395.000 LSE 08:26:53
114 3389.000 BATE 08:25:14
85 3389.000 CHIX 08:25:14
44 3390.000 CHIX 08:25:13
26 3389.000 CHIX 08:24:28
430 3390.000 LSE 08:24:20
42 3390.500 BATE 08:24:20
58 3390.500 BATE 08:24:20
83 3393.500 CHIX 08:24:07
94 3393.500 CHIX 08:23:15
84 3393.500 CHIX 08:23:15
112 3393.500 BATE 08:23:15
103 3394.000 LSE 08:23:14
493 3394.000 LSE 08:23:14
181 3392.000 LSE 08:22:11
374 3392.000 LSE 08:22:11
23 3387.500 CHIX 08:21:02
48 3387.500 CHIX 08:21:02
23 3387.500 CHIX 08:21:02
105 3388.000 BATE 08:21:02
299 3388.500 LSE 08:21:00
257 3388.500 LSE 08:21:00
85 3388.500 CHIX 08:21:00
18 3389.000 CHIX 08:20:49
49 3389.000 CHIX 08:20:49
92 3388.500 CHIX 08:20:32
220 3388.000 LSE 08:20:24
118 3388.000 BATE 08:20:24
288 3388.000 LSE 08:20:24
32 3387.500 LSE 08:19:46
50 3387.500 LSE 08:19:46
56 3386.500 CHIX 08:19:06
124 3387.000 BATE 08:19:06
101 3387.500 BATE 08:18:35
87 3388.500 CHIX 08:18:35
113 3389.000 CHIX 08:18:35
506 3388.500 LSE 08:18:16
557 3388.000 LSE 08:18:16
108 3383.000 BATE 08:17:05
110 3383.500 BATE 08:17:05
96 3384.500 CHIX 08:16:16
573 3385.500 LSE 08:16:14
89 3386.000 CHIX 08:16:12
86 3380.000 CHIX 08:15:11
371 3380.000 LSE 08:15:11
234 3380.000 LSE 08:15:11
104 3385.500 BATE 08:14:40
71 3385.500 BATE 08:14:40
46 3385.500 BATE 08:14:40
89 3386.000 CHIX 08:14:40
390 3387.000 LSE 08:14:40
56 3387.000 LSE 08:14:40
143 3387.000 LSE 08:14:40
92 3386.500 CHIX 08:14:21
85 3386.500 CHIX 08:14:21
564 3381.500 LSE 08:13:34
94 3382.500 CHIX 08:13:28
98 3383.000 CHIX 08:13:28
577 3383.000 LSE 08:13:28
514 3374.000 LSE 08:11:08
95 3375.000 CHIX 08:11:06
121 3376.500 BATE 08:11:06
91 3377.000 CHIX 08:11:00
119 3377.000 BATE 08:10:51
80 3382.500 CHIX 08:10:16
111 3383.000 BATE 08:10:16
591 3383.500 LSE 08:10:16
632 3384.000 LSE 08:10:11
98 3375.000 CHIX 08:08:41
576 3376.500 LSE 08:08:22
83 3377.000 CHIX 08:08:13
2 3377.000 CHIX 08:08:13
87 3377.000 CHIX 08:07:56
115 3379.500 BATE 08:07:46
98 3382.500 BATE 08:07:43
14 3382.500 BATE 08:07:43
3 3382.500 BATE 08:07:43
51 3386.000 BATE 08:07:08
84 3386.000 CHIX 08:07:08
104 3386.000 BATE 08:07:08
589 3386.500 LSE 08:07:08
92 3389.500 CHIX 08:06:59
121 3390.000 BATE 08:06:59
500 3391.500 LSE 08:06:55
122 3393.000 BATE 08:06:53
585 3393.500 LSE 08:06:53
87 3393.500 CHIX 08:06:53
82 3393.500 CHIX 08:06:39
108 3394.500 CHIX 08:06:33
19 3394.500 CHIX 08:06:31
425 3373.000 LSE 08:04:39
126 3373.000 LSE 08:04:38
80 3375.000 CHIX 08:04:36
80 3376.500 CHIX 08:04:29
82 3377.000 CHIX 08:04:29
599 3377.000 LSE 08:04:29
106 3375.500 BATE 08:03:42
108 3384.000 BATE 08:03:31
108 3384.500 BATE 08:03:31
151 3384.500 BATE 08:03:31
5 3386.000 LSE 08:03:29
582 3386.000 LSE 08:03:29
93 3390.500 CHIX 08:03:21
82 3394.500 CHIX 08:03:19
556 3399.500 LSE 08:03:09
94 3399.500 CHIX 08:03:09
13 3387.000 BATE 08:02:11
122 3387.000 CHIX 08:02:11
113 3387.000 BATE 08:02:11
574 3388.000 LSE 08:02:10
101 3388.500 BATE 08:02:10
87 3388.500 CHIX 08:02:10
498 3388.500 LSE 08:02:10
92 3389.000 CHIX 08:02:01
97 3387.000 CHIX 08:01:42
96 3385.000 CHIX 08:01:25
520 3385.000 LSE 08:01:03
627 3386.000 LSE 08:01:01
577 3386.000 LSE 08:01:00
Sponsor: UBS South Africa (Pty) Ltd
Date: 15-02-2022 09:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
