Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 21 November 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
22 November 2019
Transactions in own shares – 21 November 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 21 November 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,397,674
Lowest price paid per share (GBp): 237.4000
Highest price paid per share (GBp): 241.4500
Volume weighted average price paid per share (GBp): 239.6435
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,223,422,807 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,362,777,259. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 21 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Thu 21 Nov 16:29:59 BST 2019 1141 239.10 CHIX 19325XJwrea
Thu 21 Nov 16:29:50 BST 2019 527 239.20 CHIX 19325XJwraj
Thu 21 Nov 16:29:50 BST 2019 654 239.20 CHIX 19325XJwral
Thu 21 Nov 16:29:50 BST 2019 654 239.20 CHIX 19325XJwrae
Thu 21 Nov 16:29:50 BST 2019 654 239.20 XLON 19325XJwrab
Thu 21 Nov 16:29:50 BST 2019 650 239.20 XLON 19325XJwrac
Thu 21 Nov 16:29:46 BST 2019 2196 239.30 XLON 19325XJwr92
Thu 21 Nov 16:29:46 BST 2019 2232 239.30 XLON 19325XJwr91
Thu 21 Nov 16:29:46 BST 2019 1841 239.30 CHIX 19325XJwr93
Thu 21 Nov 16:29:46 BST 2019 200 239.30 CHIX 19325XJwr94
Thu 21 Nov 16:29:46 BST 2019 403 239.30 CHIX 19325XJwr90
Thu 21 Nov 16:29:46 BST 2019 361 239.30 XLON 19325XJwr8o
Thu 21 Nov 16:29:46 BST 2019 446 239.30 XLON 19325XJwr8p
Thu 21 Nov 16:29:46 BST 2019 79 239.30 XLON 19325XJwr8n
Thu 21 Nov 16:29:46 BST 2019 2153 239.30 XLON 19325XJwr8l
Thu 21 Nov 16:29:46 BST 2019 654 239.30 CHIX 19325XJwr8y
Thu 21 Nov 16:29:46 BST 2019 695 239.30 CHIX 19325XJwr8z
Thu 21 Nov 16:29:46 BST 2019 833 239.30 CHIX 19325XJwr8u
Thu 21 Nov 16:29:46 BST 2019 656 239.30 CHIX 19325XJwr8v
Thu 21 Nov 16:29:46 BST 2019 562 239.30 CHIX 19325XJwr8w
Thu 21 Nov 16:29:46 BST 2019 654 239.30 CHIX 19325XJwr8x
Thu 21 Nov 16:29:46 BST 2019 654 239.35 CHIX 19325XJwr8q
Thu 21 Nov 16:29:46 BST 2019 2571 239.35 CHIX 19325XJwr8r
Thu 21 Nov 16:29:46 BST 2019 475 239.35 CHIX 19325XJwr8s
Thu 21 Nov 16:29:46 BST 2019 1708 239.35 CHIX 19325XJwr8t
Thu 21 Nov 16:29:46 BST 2019 1426 239.35 CHIX 19325XJwr8m
Thu 21 Nov 16:29:46 BST 2019 672 239.35 CHIX 19325XJwr8k
Thu 21 Nov 16:29:46 BST 2019 4421 239.35 XLON 19325XJwr8i
Thu 21 Nov 16:29:46 BST 2019 6659 239.35 XLON 19325XJwr8j
Thu 21 Nov 16:29:46 BST 2019 1558 239.35 XLON 19325XJwr8f
Thu 21 Nov 16:29:46 BST 2019 3691 239.35 XLON 19325XJwr8g
Thu 21 Nov 16:29:46 BST 2019 813 239.35 XLON 19325XJwr8h
Thu 21 Nov 16:29:41 BST 2019 4 239.35 XLON 19325XJwr7y
Thu 21 Nov 16:29:41 BST 2019 58 239.35 XLON 19325XJwr7u
Thu 21 Nov 16:29:30 BST 2019 1500 239.40 XLON 19325XJwr6t
Thu 21 Nov 16:29:30 BST 2019 1436 239.40 XLON 19325XJwr6u
Thu 21 Nov 16:29:30 BST 2019 157 239.40 XLON 19325XJwr6s
Thu 21 Nov 16:29:30 BST 2019 85 239.40 XLON 19325XJwr6r
Thu 21 Nov 16:29:30 BST 2019 72 239.40 XLON 19325XJwr6q
Thu 21 Nov 16:29:28 BST 2019 508 239.40 CHIX 19325XJwr6l
Thu 21 Nov 16:29:28 BST 2019 1136 239.40 XLON 19325XJwr6g
Thu 21 Nov 16:29:28 BST 2019 296 239.40 XLON 19325XJwr6f
Thu 21 Nov 16:29:28 BST 2019 7094 239.40 XLON 19325XJwr6c
Thu 21 Nov 16:29:28 BST 2019 146 239.40 CHIX 19325XJwr6k
Thu 21 Nov 16:29:28 BST 2019 1718 239.40 CHIX 19325XJwr6j
Thu 21 Nov 16:29:28 BST 2019 264 239.40 CHIX 19325XJwr6h
Thu 21 Nov 16:29:28 BST 2019 1574 239.40 CHIX 19325XJwr6i
Thu 21 Nov 16:29:26 BST 2019 75 239.45 XLON 19325XJwr5e
Thu 21 Nov 16:29:26 BST 2019 59 239.45 XLON 19325XJwr5d
Thu 21 Nov 16:29:23 BST 2019 301 239.45 XLON 19325XJwr56
Thu 21 Nov 16:29:23 BST 2019 1593 239.45 XLON 19325XJwr55
Thu 21 Nov 16:29:23 BST 2019 654 239.45 CHIX 19325XJwr57
Thu 21 Nov 16:29:23 BST 2019 752 239.45 CHIX 19325XJwr58
Thu 21 Nov 16:29:23 BST 2019 868 239.45 XLON 19325XJwr54
Thu 21 Nov 16:29:23 BST 2019 995 239.45 XLON 19325XJwr4v
Thu 21 Nov 16:29:23 BST 2019 1798 239.45 XLON 19325XJwr4s
Thu 21 Nov 16:29:23 BST 2019 2183 239.45 XLON 19325XJwr4t
Thu 21 Nov 16:29:23 BST 2019 125 239.45 XLON 19325XJwr4r
Thu 21 Nov 16:29:23 BST 2019 34 239.45 CHIX 19325XJwr53
Thu 21 Nov 16:29:23 BST 2019 64 239.45 CHIX 19325XJwr4u
Thu 21 Nov 16:29:23 BST 2019 445 239.45 CHIX 19325XJwr4w
Thu 21 Nov 16:29:23 BST 2019 752 239.45 CHIX 19325XJwr4x
Thu 21 Nov 16:29:23 BST 2019 322 239.45 CHIX 19325XJwr4y
Thu 21 Nov 16:29:23 BST 2019 502 239.45 CHIX 19325XJwr4z
Thu 21 Nov 16:29:23 BST 2019 620 239.45 CHIX 19325XJwr52
Thu 21 Nov 16:29:23 BST 2019 746 239.45 CHIX 19325XJwr50
Thu 21 Nov 16:29:23 BST 2019 844 239.45 CHIX 19325XJwr51
Thu 21 Nov 16:29:09 BST 2019 3159 239.45 XLON 19325XJwr3x
Thu 21 Nov 16:29:09 BST 2019 1175 239.45 XLON 19325XJwr3y
Thu 21 Nov 16:29:09 BST 2019 1856 239.45 XLON 19325XJwr3z
Thu 21 Nov 16:29:09 BST 2019 457 239.45 CHIX 19325XJwr41
Thu 21 Nov 16:29:09 BST 2019 654 239.45 CHIX 19325XJwr42
Thu 21 Nov 16:29:09 BST 2019 974 239.45 CHIX 19325XJwr43
Thu 21 Nov 16:29:09 BST 2019 316 239.45 CHIX 19325XJwr44
Thu 21 Nov 16:29:09 BST 2019 1221 239.45 CHIX 19325XJwr40
Thu 21 Nov 16:28:55 BST 2019 549 239.50 XLON 19325XJwr38
Thu 21 Nov 16:28:39 BST 2019 305 239.50 XLON 19325XJwr26
Thu 21 Nov 16:28:39 BST 2019 889 239.50 CHIX 19325XJwr25
Thu 21 Nov 16:28:39 BST 2019 2143 239.50 XLON 19325XJwr23
Thu 21 Nov 16:28:39 BST 2019 660 239.50 CHIX 19325XJwr24
Thu 21 Nov 16:28:39 BST 2019 408 239.50 XLON 19325XJwr21
Thu 21 Nov 16:28:39 BST 2019 158 239.50 XLON 19325XJwr22
Thu 21 Nov 16:27:52 BST 2019 653 239.50 CHIX 19325XJwqz4
Thu 21 Nov 16:27:52 BST 2019 653 239.50 CHIX 19325XJwqz3
Thu 21 Nov 16:27:48 BST 2019 1360 239.50 XLON 19325XJwqyx
Thu 21 Nov 16:27:48 BST 2019 962 239.50 XLON 19325XJwqyy
Thu 21 Nov 16:27:48 BST 2019 1000 239.55 CHIX 19325XJwqys
Thu 21 Nov 16:27:48 BST 2019 2586 239.55 XLON 19325XJwqyp
Thu 21 Nov 16:27:48 BST 2019 193 239.55 XLON 19325XJwqyh
Thu 21 Nov 16:27:36 BST 2019 95 239.60 XLON 19325XJwqxn
Thu 21 Nov 16:27:36 BST 2019 653 239.60 CHIX 19325XJwqxm
Thu 21 Nov 16:27:29 BST 2019 678 239.60 XLON 19325XJwqxf
Thu 21 Nov 16:27:29 BST 2019 427 239.60 XLON 19325XJwqx6
Thu 21 Nov 16:27:29 BST 2019 1146 239.60 XLON 19325XJwqx8
Thu 21 Nov 16:27:29 BST 2019 188 239.60 XLON 19325XJwqx9
Thu 21 Nov 16:27:29 BST 2019 3258 239.60 XLON 19325XJwqx3
Thu 21 Nov 16:27:29 BST 2019 653 239.60 CHIX 19325XJwqxb
Thu 21 Nov 16:27:29 BST 2019 599 239.60 CHIX 19325XJwqxd
Thu 21 Nov 16:27:29 BST 2019 653 239.60 CHIX 19325XJwqxe
Thu 21 Nov 16:27:29 BST 2019 1336 239.60 CHIX 19325XJwqxa
Thu 21 Nov 16:27:14 BST 2019 200 239.60 XLON 19325XJwqw4
Thu 21 Nov 16:26:53 BST 2019 1902 239.65 CHIX 19325XJwqt4
Thu 21 Nov 16:26:53 BST 2019 254 239.65 CHIX 19325XJwqt2
Thu 21 Nov 16:26:53 BST 2019 1325 239.65 CHIX 19325XJwqt3
Thu 21 Nov 16:26:53 BST 2019 653 239.65 CHIX 19325XJwqt1
Thu 21 Nov 16:26:53 BST 2019 107 239.65 XLON 19325XJwqsy
Thu 21 Nov 16:26:53 BST 2019 42 239.65 XLON 19325XJwqt0
Thu 21 Nov 16:26:53 BST 2019 147 239.65 XLON 19325XJwqsu
Thu 21 Nov 16:26:53 BST 2019 3429 239.65 XLON 19325XJwqsv
Thu 21 Nov 16:26:53 BST 2019 1490 239.65 XLON 19325XJwqsr
Thu 21 Nov 16:26:05 BST 2019 1064 239.65 CHIX 19325XJwqqw
Thu 21 Nov 16:26:05 BST 2019 547 239.65 CHIX 19325XJwqqs
Thu 21 Nov 16:26:05 BST 2019 653 239.65 CHIX 19325XJwqqt
Thu 21 Nov 16:26:05 BST 2019 431 239.65 CHIX 19325XJwqqu
Thu 21 Nov 16:26:05 BST 2019 653 239.65 CHIX 19325XJwqqr
Thu 21 Nov 16:26:05 BST 2019 546 239.65 CHIX 19325XJwqqp
Thu 21 Nov 16:26:05 BST 2019 2753 239.65 XLON 19325XJwqqn
Thu 21 Nov 16:26:05 BST 2019 463 239.65 XLON 19325XJwqqj
Thu 21 Nov 16:26:05 BST 2019 453 239.65 XLON 19325XJwqqe
Thu 21 Nov 16:26:00 BST 2019 531 239.70 CHIX 19325XJwqpw
Thu 21 Nov 16:25:06 BST 2019 589 239.65 CHIX 19325XJwqly
Thu 21 Nov 16:24:52 BST 2019 513 239.65 XLON 19325XJwqjb
Thu 21 Nov 16:24:51 BST 2019 653 239.65 CHIX 19325XJwqja
Thu 21 Nov 16:24:51 BST 2019 653 239.65 CHIX 19325XJwqj8
Thu 21 Nov 16:24:51 BST 2019 295 239.65 CHIX 19325XJwqj9
Thu 21 Nov 16:24:51 BST 2019 872 239.65 CHIX 19325XJwqj6
Thu 21 Nov 16:24:51 BST 2019 374 239.65 CHIX 19325XJwqj7
Thu 21 Nov 16:24:51 BST 2019 462 239.65 XLON 19325XJwqj4
Thu 21 Nov 16:24:51 BST 2019 2 239.65 XLON 19325XJwqj5
Thu 21 Nov 16:24:51 BST 2019 2258 239.65 XLON 19325XJwqj2
Thu 21 Nov 16:24:51 BST 2019 4 239.65 XLON 19325XJwqj3
Thu 21 Nov 16:24:48 BST 2019 31 239.75 BATE 19325XJwqiu
Thu 21 Nov 16:24:48 BST 2019 653 239.70 CHIX 19325XJwqis
Thu 21 Nov 16:24:48 BST 2019 444 239.70 CHIX 19325XJwqit
Thu 21 Nov 16:24:48 BST 2019 532 239.75 CHIX 19325XJwqio
Thu 21 Nov 16:24:48 BST 2019 482 239.75 CHIX 19325XJwqiq
Thu 21 Nov 16:24:48 BST 2019 883 239.70 CHIX 19325XJwqir
Thu 21 Nov 16:24:48 BST 2019 2281 239.70 XLON 19325XJwqik
Thu 21 Nov 16:24:48 BST 2019 186 239.70 XLON 19325XJwqim
Thu 21 Nov 16:24:48 BST 2019 25 239.70 XLON 19325XJwqin
Thu 21 Nov 16:24:48 BST 2019 432 239.70 XLON 19325XJwqij
Thu 21 Nov 16:24:26 BST 2019 549 239.75 CHIX 19325XJwqhl
Thu 21 Nov 16:23:13 BST 2019 653 239.70 CHIX 19325XJwqeg
Thu 21 Nov 16:23:13 BST 2019 521 239.70 CHIX 19325XJwqec
Thu 21 Nov 16:23:13 BST 2019 653 239.70 CHIX 19325XJwqed
Thu 21 Nov 16:23:13 BST 2019 522 239.70 CHIX 19325XJwqee
Thu 21 Nov 16:23:13 BST 2019 683 239.70 CHIX 19325XJwqef
Thu 21 Nov 16:23:13 BST 2019 218 239.70 CHIX 19325XJwqea
Thu 21 Nov 16:23:13 BST 2019 653 239.70 CHIX 19325XJwqeb
Thu 21 Nov 16:23:13 BST 2019 169 239.70 XLON 19325XJwqe7
Thu 21 Nov 16:23:13 BST 2019 1644 239.70 XLON 19325XJwqe8
Thu 21 Nov 16:23:13 BST 2019 571 239.70 XLON 19325XJwqe9
Thu 21 Nov 16:23:13 BST 2019 1209 239.70 XLON 19325XJwqe4
Thu 21 Nov 16:23:13 BST 2019 518 239.70 XLON 19325XJwqe5
Thu 21 Nov 16:23:13 BST 2019 67 239.70 XLON 19325XJwqe6
Thu 21 Nov 16:23:08 BST 2019 43 239.75 XLON 19325XJwqdl
Thu 21 Nov 16:23:08 BST 2019 962 239.75 CHIX 19325XJwqdk
Thu 21 Nov 16:23:08 BST 2019 2487 239.75 XLON 19325XJwqdj
Thu 21 Nov 16:23:08 BST 2019 831 239.80 CHIX 19325XJwqdf
Thu 21 Nov 16:23:08 BST 2019 653 239.80 CHIX 19325XJwqdg
Thu 21 Nov 16:23:08 BST 2019 298 239.80 CHIX 19325XJwqdh
Thu 21 Nov 16:23:08 BST 2019 753 239.80 CHIX 19325XJwqdi
Thu 21 Nov 16:23:08 BST 2019 694 239.85 CHIX 19325XJwqdb
Thu 21 Nov 16:23:08 BST 2019 940 239.80 CHIX 19325XJwqde
Thu 21 Nov 16:23:08 BST 2019 688 239.80 XLON 19325XJwqdc
Thu 21 Nov 16:23:08 BST 2019 1946 239.80 XLON 19325XJwqdd
Thu 21 Nov 16:23:08 BST 2019 2432 239.80 XLON 19325XJwqda
Thu 21 Nov 16:23:08 BST 2019 1673 239.85 XLON 19325XJwqd9
Thu 21 Nov 16:23:03 BST 2019 312 239.85 CHIX 19325XJwqc7
Thu 21 Nov 16:23:03 BST 2019 509 239.85 XLON 19325XJwqc1
Thu 21 Nov 16:23:03 BST 2019 427 239.85 XLON 19325XJwqbz
Thu 21 Nov 16:23:03 BST 2019 652 239.85 CHIX 19325XJwqc5
Thu 21 Nov 16:23:03 BST 2019 652 239.85 CHIX 19325XJwqc2
Thu 21 Nov 16:23:03 BST 2019 652 239.85 CHIX 19325XJwqc3
Thu 21 Nov 16:23:03 BST 2019 993 239.85 CHIX 19325XJwqc4
Thu 21 Nov 16:22:42 BST 2019 1371 239.85 XLON 19325XJwqbf
Thu 21 Nov 16:22:34 BST 2019 551 239.85 CHIX 19325XJwqaj
Thu 21 Nov 16:22:27 BST 2019 214 239.85 XLON 19325XJwq8z
Thu 21 Nov 16:21:49 BST 2019 116 239.75 BATE 19325XJwq59
Thu 21 Nov 16:21:49 BST 2019 3010 239.75 XLON 19325XJwq57
Thu 21 Nov 16:21:49 BST 2019 1163 239.75 CHIX 19325XJwq58
Thu 21 Nov 16:20:59 BST 2019 671 239.70 CHIX 19325XJwq20
Thu 21 Nov 16:20:05 BST 2019 4265 239.55 XLON 19325XJwpyb
Thu 21 Nov 16:20:05 BST 2019 4731 239.55 XLON 19325XJwpyc
Thu 21 Nov 16:20:05 BST 2019 104 239.55 CHIX 19325XJwpyf
Thu 21 Nov 16:20:05 BST 2019 953 239.55 CHIX 19325XJwpyg
Thu 21 Nov 16:20:05 BST 2019 1648 239.55 CHIX 19325XJwpyd
Thu 21 Nov 16:20:05 BST 2019 1724 239.55 CHIX 19325XJwpye
Thu 21 Nov 16:19:58 BST 2019 173 239.60 XLON 19325XJwpxc
Thu 21 Nov 16:19:54 BST 2019 822 239.60 CHIX 19325XJwpx0
Thu 21 Nov 16:19:54 BST 2019 653 239.60 CHIX 19325XJwpx1
Thu 21 Nov 16:19:54 BST 2019 568 239.60 CHIX 19325XJwpwz
Thu 21 Nov 16:19:54 BST 2019 1345 239.60 CHIX 19325XJwpwx
Thu 21 Nov 16:19:54 BST 2019 580 239.60 CHIX 19325XJwpwy
Thu 21 Nov 16:19:54 BST 2019 1089 239.60 XLON 19325XJwpwv
Thu 21 Nov 16:19:54 BST 2019 3481 239.60 XLON 19325XJwpww
Thu 21 Nov 16:19:42 BST 2019 442 239.65 BATE 19325XJwpvc
Thu 21 Nov 16:19:42 BST 2019 653 239.65 CHIX 19325XJwpva
Thu 21 Nov 16:19:42 BST 2019 314 239.65 CHIX 19325XJwpvb
Thu 21 Nov 16:19:42 BST 2019 653 239.65 CHIX 19325XJwpv9
Thu 21 Nov 16:19:42 BST 2019 556 239.65 XLON 19325XJwpv7
Thu 21 Nov 16:19:42 BST 2019 686 239.65 XLON 19325XJwpv8
Thu 21 Nov 16:19:11 BST 2019 653 239.65 CHIX 19325XJwptg
Thu 21 Nov 16:19:11 BST 2019 653 239.65 CHIX 19325XJwpth
Thu 21 Nov 16:19:11 BST 2019 1203 239.65 CHIX 19325XJwpti
Thu 21 Nov 16:18:59 BST 2019 463 239.65 XLON 19325XJwpsr
Thu 21 Nov 16:18:59 BST 2019 766 239.65 XLON 19325XJwpss
Thu 21 Nov 16:18:59 BST 2019 3111 239.65 XLON 19325XJwpst
Thu 21 Nov 16:18:27 BST 2019 838 239.65 CHIX 19325XJwpru
Thu 21 Nov 16:18:27 BST 2019 422 239.65 CHIX 19325XJwprv
Thu 21 Nov 16:18:27 BST 2019 547 239.65 CHIX 19325XJwprw
Thu 21 Nov 16:18:27 BST 2019 2168 239.65 XLON 19325XJwprs
Thu 21 Nov 16:18:27 BST 2019 234 239.65 XLON 19325XJwprt
Thu 21 Nov 16:18:27 BST 2019 352 239.70 XLON 19325XJwprp
Thu 21 Nov 16:18:27 BST 2019 537 239.70 CHIX 19325XJwprq
Thu 21 Nov 16:18:27 BST 2019 700 239.70 CHIX 19325XJwprr
Thu 21 Nov 16:16:08 BST 2019 662 239.60 CHIX 19325XJwpji
Thu 21 Nov 16:16:08 BST 2019 1703 239.60 CHIX 19325XJwpjh
Thu 21 Nov 16:16:08 BST 2019 4410 239.60 XLON 19325XJwpjf
Thu 21 Nov 16:16:08 BST 2019 1596 239.60 XLON 19325XJwpjg
Thu 21 Nov 16:16:00 BST 2019 1372 239.65 CHIX 19325XJwpix
Thu 21 Nov 16:16:00 BST 2019 653 239.65 CHIX 19325XJwpiy
Thu 21 Nov 16:16:00 BST 2019 770 239.65 CHIX 19325XJwpiz
Thu 21 Nov 16:16:00 BST 2019 3553 239.65 XLON 19325XJwpit
Thu 21 Nov 16:16:00 BST 2019 1237 239.65 XLON 19325XJwpiu
Thu 21 Nov 16:16:00 BST 2019 84 239.65 XLON 19325XJwpiv
Thu 21 Nov 16:16:00 BST 2019 127 239.65 XLON 19325XJwpiw
Thu 21 Nov 16:15:33 BST 2019 1774 239.70 CHIX 19325XJwphg
Thu 21 Nov 16:15:33 BST 2019 4595 239.70 XLON 19325XJwphf
Thu 21 Nov 16:14:44 BST 2019 4325 239.65 XLON 19325XJwpag
Thu 21 Nov 16:14:44 BST 2019 2271 239.65 CHIX 19325XJwpah
Thu 21 Nov 16:14:33 BST 2019 1556 239.65 XLON 19325XJwp9j
Thu 21 Nov 16:13:22 BST 2019 7567 239.70 XLON 19325XJwoxn
Thu 21 Nov 16:13:22 BST 2019 29 239.70 XLON 19325XJwoxo
Thu 21 Nov 16:13:22 BST 2019 4822 239.70 CHIX 19325XJwoxp
Thu 21 Nov 16:13:22 BST 2019 4923 239.70 XLON 19325XJwoxm
Thu 21 Nov 16:13:20 BST 2019 958 239.75 CHIX 19325XJwoxd
Thu 21 Nov 16:13:20 BST 2019 1287 239.75 CHIX 19325XJwoxb
Thu 21 Nov 16:13:20 BST 2019 339 239.75 CHIX 19325XJwoxc
Thu 21 Nov 16:13:20 BST 2019 2406 239.75 CHIX 19325XJwox9
Thu 21 Nov 16:13:14 BST 2019 3331 239.75 XLON 19325XJwox2
Thu 21 Nov 16:12:53 BST 2019 437 239.80 CHIX 19325XJwovn
Thu 21 Nov 16:12:53 BST 2019 529 239.80 CHIX 19325XJwovo
Thu 21 Nov 16:12:53 BST 2019 1371 239.80 CHIX 19325XJwovl
Thu 21 Nov 16:12:53 BST 2019 619 239.80 CHIX 19325XJwovm
Thu 21 Nov 16:12:53 BST 2019 3549 239.80 XLON 19325XJwovk
Thu 21 Nov 16:12:20 BST 2019 718 239.85 XLON 19325XJwosv
Thu 21 Nov 16:12:20 BST 2019 652 239.85 CHIX 19325XJwosw
Thu 21 Nov 16:12:20 BST 2019 652 239.85 CHIX 19325XJwosx
Thu 21 Nov 16:12:20 BST 2019 907 239.85 CHIX 19325XJwosy
Thu 21 Nov 16:12:05 BST 2019 846 239.85 XLON 19325XJwoqp
Thu 21 Nov 16:11:46 BST 2019 6230 239.75 XLON 19325XJwopn
Thu 21 Nov 16:11:46 BST 2019 165 239.75 XLON 19325XJwopo
Thu 21 Nov 16:11:37 BST 2019 713 239.80 BATE 19325XJwoo8
Thu 21 Nov 16:11:37 BST 2019 713 239.80 BATE 19325XJwooa
Thu 21 Nov 16:11:37 BST 2019 210 239.80 XLON 19325XJwoo5
Thu 21 Nov 16:11:37 BST 2019 932 239.80 XLON 19325XJwoo6
Thu 21 Nov 16:11:37 BST 2019 332 239.80 CHIX 19325XJwony
Thu 21 Nov 16:11:37 BST 2019 683 239.80 CHIX 19325XJwoo2
Thu 21 Nov 16:11:37 BST 2019 2337 239.80 CHIX 19325XJwonv
Thu 21 Nov 16:11:37 BST 2019 5987 239.80 XLON 19325XJwont
Thu 21 Nov 16:11:33 BST 2019 719 239.85 BATE 19325XJwona
Thu 21 Nov 16:11:33 BST 2019 627 239.85 CHIX 19325XJwon9
Thu 21 Nov 16:11:33 BST 2019 418 239.85 CHIX 19325XJwon7
Thu 21 Nov 16:11:33 BST 2019 419 239.85 CHIX 19325XJwon8
Thu 21 Nov 16:11:33 BST 2019 551 239.85 CHIX 19325XJwon5
Thu 21 Nov 16:11:33 BST 2019 234 239.85 CHIX 19325XJwon6
Thu 21 Nov 16:11:33 BST 2019 561 239.85 XLON 19325XJwon4
Thu 21 Nov 16:11:01 BST 2019 95 239.85 XLON 19325XJwolg
Thu 21 Nov 16:11:01 BST 2019 652 239.85 CHIX 19325XJwoli
Thu 21 Nov 16:10:35 BST 2019 654 239.85 XLON 19325XJwok5
Thu 21 Nov 16:10:35 BST 2019 652 239.85 CHIX 19325XJwok3
Thu 21 Nov 16:10:35 BST 2019 287 239.85 CHIX 19325XJwok4
Thu 21 Nov 16:10:35 BST 2019 860 239.85 CHIX 19325XJwojz
Thu 21 Nov 16:10:35 BST 2019 652 239.85 CHIX 19325XJwok0
Thu 21 Nov 16:10:35 BST 2019 990 239.85 CHIX 19325XJwok1
Thu 21 Nov 16:10:35 BST 2019 863 239.85 CHIX 19325XJwok2
Thu 21 Nov 16:10:35 BST 2019 2224 239.85 XLON 19325XJwojv
Thu 21 Nov 16:10:35 BST 2019 2561 239.85 XLON 19325XJwojw
Thu 21 Nov 16:10:35 BST 2019 433 239.85 XLON 19325XJwojx
Thu 21 Nov 16:10:35 BST 2019 673 239.85 XLON 19325XJwojy
Thu 21 Nov 16:09:41 BST 2019 1993 239.95 XLON 19325XJwohe
Thu 21 Nov 16:09:41 BST 2019 496 239.95 XLON 19325XJwoha
Thu 21 Nov 16:09:41 BST 2019 894 239.95 XLON 19325XJwohb
Thu 21 Nov 16:09:41 BST 2019 129 239.95 XLON 19325XJwohc
Thu 21 Nov 16:09:41 BST 2019 3737 239.95 XLON 19325XJwoh8
Thu 21 Nov 16:09:41 BST 2019 3 239.95 XLON 19325XJwoh7
Thu 21 Nov 16:09:41 BST 2019 1444 239.95 CHIX 19325XJwohh
Thu 21 Nov 16:09:41 BST 2019 739 239.95 CHIX 19325XJwohi
Thu 21 Nov 16:09:41 BST 2019 652 239.95 CHIX 19325XJwohj
Thu 21 Nov 16:09:41 BST 2019 771 239.95 CHIX 19325XJwohk
Thu 21 Nov 16:09:41 BST 2019 519 239.95 CHIX 19325XJwohf
Thu 21 Nov 16:09:41 BST 2019 652 239.95 CHIX 19325XJwohg
Thu 21 Nov 16:09:41 BST 2019 133 239.95 CHIX 19325XJwohd
Thu 21 Nov 16:08:02 BST 2019 434 240.00 XLON 19325XJwo94
Thu 21 Nov 16:08:02 BST 2019 701 240.00 XLON 19325XJwo90
Thu 21 Nov 16:08:02 BST 2019 2440 240.00 XLON 19325XJwo8v
Thu 21 Nov 16:08:02 BST 2019 620 240.00 XLON 19325XJwo8q
Thu 21 Nov 16:08:02 BST 2019 505 240.00 CHIX 19325XJwo99
Thu 21 Nov 16:08:02 BST 2019 652 240.00 CHIX 19325XJwo95
Thu 21 Nov 16:08:02 BST 2019 652 240.00 CHIX 19325XJwo96
Thu 21 Nov 16:08:02 BST 2019 342 240.00 CHIX 19325XJwo97
Thu 21 Nov 16:08:02 BST 2019 943 240.00 CHIX 19325XJwo98
Thu 21 Nov 16:08:02 BST 2019 652 240.00 CHIX 19325XJwo9a
Thu 21 Nov 16:08:02 BST 2019 652 240.00 CHIX 19325XJwo9b
Thu 21 Nov 16:08:02 BST 2019 433 240.00 CHIX 19325XJwo9c
Thu 21 Nov 16:08:02 BST 2019 251 240.00 CHIX 19325XJwo9d
Thu 21 Nov 16:08:02 BST 2019 1195 240.05 XLON 19325XJwo88
Thu 21 Nov 16:08:02 BST 2019 121 240.05 XLON 19325XJwo86
Thu 21 Nov 16:08:02 BST 2019 2358 240.05 XLON 19325XJwo85
Thu 21 Nov 16:08:02 BST 2019 652 240.05 CHIX 19325XJwo8l
Thu 21 Nov 16:08:02 BST 2019 911 240.05 CHIX 19325XJwo8g
Thu 21 Nov 16:08:02 BST 2019 546 240.05 CHIX 19325XJwo8b
Thu 21 Nov 16:07:49 BST 2019 6080 240.10 CHIX 19325XJwo6w
Thu 21 Nov 16:07:49 BST 2019 6385 240.10 BATE 19325XJwo6v
Thu 21 Nov 16:06:22 BST 2019 200 240.00 XLON 19325XJwo1v
Thu 21 Nov 16:05:47 BST 2019 569 240.00 XLON 19325XJwnzz
Thu 21 Nov 16:05:14 BST 2019 989 240.00 XLON 19325XJwny2
Thu 21 Nov 16:05:14 BST 2019 1037 240.00 XLON 19325XJwny3
Thu 21 Nov 16:05:14 BST 2019 885 240.00 XLON 19325XJwny0
Thu 21 Nov 16:05:14 BST 2019 1361 240.00 XLON 19325XJwny1
Thu 21 Nov 16:05:14 BST 2019 1094 240.00 XLON 19325XJwnxx
Thu 21 Nov 16:05:14 BST 2019 652 240.00 CHIX 19325XJwny6
Thu 21 Nov 16:05:14 BST 2019 652 240.00 CHIX 19325XJwny7
Thu 21 Nov 16:05:14 BST 2019 652 240.00 CHIX 19325XJwny8
Thu 21 Nov 16:05:14 BST 2019 765 240.00 CHIX 19325XJwny4
Thu 21 Nov 16:05:14 BST 2019 325 240.00 CHIX 19325XJwny5
Thu 21 Nov 16:05:14 BST 2019 652 240.05 CHIX 19325XJwnxj
Thu 21 Nov 16:05:14 BST 2019 871 240.05 XLON 19325XJwnxh
Thu 21 Nov 16:04:42 BST 2019 1976 240.00 XLON 19325XJwnvp
Thu 21 Nov 16:04:42 BST 2019 1617 240.00 XLON 19325XJwnvk
Thu 21 Nov 16:04:42 BST 2019 1501 240.00 XLON 19325XJwnvl
Thu 21 Nov 16:04:42 BST 2019 35 240.00 XLON 19325XJwnvi
Thu 21 Nov 16:04:42 BST 2019 652 240.00 CHIX 19325XJwnvo
Thu 21 Nov 16:04:42 BST 2019 671 240.00 CHIX 19325XJwnvn
Thu 21 Nov 16:04:42 BST 2019 2503 240.00 XLON 19325XJwnvg
Thu 21 Nov 16:04:42 BST 2019 982 240.00 CHIX 19325XJwnvm
Thu 21 Nov 16:04:41 BST 2019 1402 240.05 XLON 19325XJwnvb
Thu 21 Nov 16:04:41 BST 2019 652 240.05 CHIX 19325XJwnvc
Thu 21 Nov 16:04:14 BST 2019 3289 240.05 XLON 19325XJwntn
Thu 21 Nov 16:04:14 BST 2019 1271 240.05 CHIX 19325XJwnto
Thu 21 Nov 16:03:36 BST 2019 1422 239.60 XLON 19325XJwnn8
Thu 21 Nov 16:03:36 BST 2019 653 239.60 CHIX 19325XJwnna
Thu 21 Nov 16:03:36 BST 2019 512 239.60 CHIX 19325XJwnn9
Thu 21 Nov 16:02:35 BST 2019 441 239.40 CHIX 19325XJwnh0
Thu 21 Nov 16:02:35 BST 2019 1327 239.40 CHIX 19325XJwngy
Thu 21 Nov 16:02:35 BST 2019 947 239.40 CHIX 19325XJwngz
Thu 21 Nov 16:02:35 BST 2019 3953 239.40 XLON 19325XJwngx
Thu 21 Nov 16:02:17 BST 2019 502 239.45 CHIX 19325XJwnfz
Thu 21 Nov 16:02:17 BST 2019 372 239.45 BATE 19325XJwnfy
Thu 21 Nov 16:02:17 BST 2019 2431 239.45 XLON 19325XJwnfw
Thu 21 Nov 16:02:17 BST 2019 1042 239.45 XLON 19325XJwnfu
Thu 21 Nov 16:02:17 BST 2019 1337 239.45 XLON 19325XJwnfv
Thu 21 Nov 16:02:17 BST 2019 597 239.45 BATE 19325XJwnfx
Thu 21 Nov 16:02:17 BST 2019 1357 239.45 XLON 19325XJwnfk
Thu 21 Nov 16:02:17 BST 2019 978 239.45 XLON 19325XJwnfl
Thu 21 Nov 16:02:17 BST 2019 2169 239.45 XLON 19325XJwnfm
Thu 21 Nov 16:02:17 BST 2019 654 239.45 CHIX 19325XJwnfn
Thu 21 Nov 16:02:17 BST 2019 463 239.45 CHIX 19325XJwnfs
Thu 21 Nov 16:02:17 BST 2019 838 239.45 CHIX 19325XJwnft
Thu 21 Nov 16:02:17 BST 2019 697 239.45 CHIX 19325XJwnfp
Thu 21 Nov 16:02:17 BST 2019 1159 239.45 CHIX 19325XJwnfq
Thu 21 Nov 16:02:17 BST 2019 654 239.45 CHIX 19325XJwnfr
Thu 21 Nov 16:02:17 BST 2019 1642 239.45 XLON 19325XJwnfh
Thu 21 Nov 16:02:17 BST 2019 611 239.45 XLON 19325XJwnfc
Thu 21 Nov 16:02:17 BST 2019 1679 239.45 XLON 19325XJwnfe
Thu 21 Nov 16:02:13 BST 2019 944 239.50 CHIX 19325XJwneu
Thu 21 Nov 16:02:13 BST 2019 653 239.50 CHIX 19325XJwner
Thu 21 Nov 16:02:13 BST 2019 653 239.50 CHIX 19325XJwnes
Thu 21 Nov 16:02:13 BST 2019 225 239.50 CHIX 19325XJwnet
Thu 21 Nov 16:02:13 BST 2019 930 239.50 XLON 19325XJwnen
Thu 21 Nov 16:02:13 BST 2019 1470 239.50 XLON 19325XJwneo
Thu 21 Nov 16:02:13 BST 2019 59 239.50 XLON 19325XJwnep
Thu 21 Nov 16:02:13 BST 2019 3027 239.50 XLON 19325XJwneq
Thu 21 Nov 16:01:07 BST 2019 626 239.50 XLON 19325XJwnb4
Thu 21 Nov 16:01:07 BST 2019 713 239.50 XLON 19325XJwnaz
Thu 21 Nov 16:01:07 BST 2019 477 239.50 XLON 19325XJwnb3
Thu 21 Nov 16:01:07 BST 2019 99 239.50 XLON 19325XJwnb2
Thu 21 Nov 16:01:07 BST 2019 1296 239.50 XLON 19325XJwnaw
Thu 21 Nov 16:01:07 BST 2019 1710 239.50 XLON 19325XJwnax
Thu 21 Nov 16:01:07 BST 2019 700 239.50 XLON 19325XJwnay
Thu 21 Nov 16:01:07 BST 2019 10 239.50 XLON 19325XJwnb0
Thu 21 Nov 16:01:07 BST 2019 653 239.50 CHIX 19325XJwnb7
Thu 21 Nov 16:01:07 BST 2019 384 239.50 CHIX 19325XJwnb8
Thu 21 Nov 16:01:07 BST 2019 653 239.50 CHIX 19325XJwnb9
Thu 21 Nov 16:01:07 BST 2019 710 239.50 CHIX 19325XJwnb5
Thu 21 Nov 16:01:07 BST 2019 653 239.50 CHIX 19325XJwnb6
Thu 21 Nov 16:01:07 BST 2019 653 239.50 CHIX 19325XJwnb1
Thu 21 Nov 16:00:14 BST 2019 963 239.60 XLON 19325XJwn5v
Thu 21 Nov 16:00:14 BST 2019 396 239.60 XLON 19325XJwn5t
Thu 21 Nov 16:00:14 BST 2019 1485 239.60 XLON 19325XJwn5u
Thu 21 Nov 16:00:14 BST 2019 3440 239.58 BATE 19325XJwn5w
Thu 21 Nov 16:00:14 BST 2019 3000 239.58 CHIX 19325XJwn5x
Thu 21 Nov 15:59:29 BST 2019 200 239.40 CHIX 19325XJwmzj
Thu 21 Nov 15:59:29 BST 2019 529 239.50 CHIX 19325XJwmzi
Thu 21 Nov 15:59:29 BST 2019 5338 239.45 XLON 19325XJwmzc
Thu 21 Nov 15:59:29 BST 2019 269 239.45 CHIX 19325XJwmzh
Thu 21 Nov 15:59:29 BST 2019 289 239.45 CHIX 19325XJwmzd
Thu 21 Nov 15:59:29 BST 2019 462 239.45 CHIX 19325XJwmze
Thu 21 Nov 15:59:29 BST 2019 2062 239.45 CHIX 19325XJwmzf
Thu 21 Nov 15:59:29 BST 2019 349 239.45 CHIX 19325XJwmzg
Thu 21 Nov 15:59:29 BST 2019 27 239.50 XLON 19325XJwmzb
Thu 21 Nov 15:59:29 BST 2019 496 239.50 CHIX 19325XJwmz9
Thu 21 Nov 15:59:29 BST 2019 616 239.50 CHIX 19325XJwmza
Thu 21 Nov 15:59:29 BST 2019 3 239.50 XLON 19325XJwmz8
Thu 21 Nov 15:58:31 BST 2019 1073 239.50 CHIX 19325XJwmsx
Thu 21 Nov 15:58:31 BST 2019 2778 239.50 XLON 19325XJwmsw
Thu 21 Nov 15:57:43 BST 2019 1132 239.45 XLON 19325XJwmp3
Thu 21 Nov 15:57:43 BST 2019 3277 239.45 XLON 19325XJwmp4
Thu 21 Nov 15:57:43 BST 2019 1266 239.45 CHIX 19325XJwmp6
Thu 21 Nov 15:57:43 BST 2019 362 239.45 CHIX 19325XJwmp7
Thu 21 Nov 15:57:43 BST 2019 654 239.45 CHIX 19325XJwmp5
Thu 21 Nov 15:57:34 BST 2019 1934 239.55 XLON 19325XJwmoc
Thu 21 Nov 15:57:34 BST 2019 1934 239.55 XLON 19325XJwmob
Thu 21 Nov 15:57:34 BST 2019 1934 239.55 XLON 19325XJwmoa
Thu 21 Nov 15:57:34 BST 2019 368 239.55 XLON 19325XJwmo9
Thu 21 Nov 15:56:38 BST 2019 349 239.35 CHIX 19325XJwmjf
Thu 21 Nov 15:55:50 BST 2019 863 239.25 XLON 19325XJwmfn
Thu 21 Nov 15:55:50 BST 2019 654 239.25 CHIX 19325XJwmfo
Thu 21 Nov 15:55:49 BST 2019 654 239.30 CHIX 19325XJwmfd
Thu 21 Nov 15:55:49 BST 2019 654 239.30 CHIX 19325XJwmfb
Thu 21 Nov 15:55:49 BST 2019 654 239.30 CHIX 19325XJwmfc
Thu 21 Nov 15:55:49 BST 2019 855 239.30 CHIX 19325XJwmfa
Thu 21 Nov 15:55:49 BST 2019 753 239.30 CHIX 19325XJwmf8
Thu 21 Nov 15:55:49 BST 2019 703 239.30 CHIX 19325XJwmf9
Thu 21 Nov 15:55:49 BST 2019 106 239.30 XLON 19325XJwmf4
Thu 21 Nov 15:55:49 BST 2019 595 239.30 XLON 19325XJwmf5
Thu 21 Nov 15:55:49 BST 2019 863 239.30 XLON 19325XJwmf6
Thu 21 Nov 15:55:49 BST 2019 1527 239.30 XLON 19325XJwmf7
Thu 21 Nov 15:55:49 BST 2019 1938 239.30 XLON 19325XJwmf2
Thu 21 Nov 15:55:49 BST 2019 350 239.30 XLON 19325XJwmf3
Thu 21 Nov 15:55:43 BST 2019 142 239.35 XLON 19325XJwmep
Thu 21 Nov 15:55:43 BST 2019 1084 239.35 XLON 19325XJwmeq
Thu 21 Nov 15:55:43 BST 2019 654 239.35 CHIX 19325XJwmer
Thu 21 Nov 15:54:38 BST 2019 27 239.40 XLON 19325XJwma4
Thu 21 Nov 15:54:38 BST 2019 1561 239.40 XLON 19325XJwma1
Thu 21 Nov 15:54:38 BST 2019 482 239.40 XLON 19325XJwma2
Thu 21 Nov 15:54:38 BST 2019 1056 239.40 XLON 19325XJwm9z
Thu 21 Nov 15:54:38 BST 2019 1154 239.40 XLON 19325XJwma0
Thu 21 Nov 15:54:38 BST 2019 1898 239.40 XLON 19325XJwm9w
Thu 21 Nov 15:54:38 BST 2019 635 239.40 XLON 19325XJwm9x
Thu 21 Nov 15:54:38 BST 2019 163 239.40 XLON 19325XJwm9y
Thu 21 Nov 15:54:38 BST 2019 341 239.40 CHIX 19325XJwma7
Thu 21 Nov 15:54:38 BST 2019 654 239.40 CHIX 19325XJwma8
Thu 21 Nov 15:54:38 BST 2019 654 239.40 CHIX 19325XJwma9
Thu 21 Nov 15:54:38 BST 2019 752 239.40 CHIX 19325XJwma5
Thu 21 Nov 15:54:38 BST 2019 654 239.40 CHIX 19325XJwma6
Thu 21 Nov 15:54:38 BST 2019 654 239.40 CHIX 19325XJwmaa
Thu 21 Nov 15:54:38 BST 2019 654 239.40 CHIX 19325XJwmab
Thu 21 Nov 15:54:38 BST 2019 638 239.40 CHIX 19325XJwma3
Thu 21 Nov 15:54:12 BST 2019 654 239.45 CHIX 19325XJwm89
Thu 21 Nov 15:54:12 BST 2019 835 239.45 XLON 19325XJwm88
Thu 21 Nov 15:53:17 BST 2019 851 239.40 CHIX 19325XJwm48
Thu 21 Nov 15:53:17 BST 2019 711 239.40 CHIX 19325XJwm49
Thu 21 Nov 15:53:17 BST 2019 654 239.40 CHIX 19325XJwm4b
Thu 21 Nov 15:53:17 BST 2019 654 239.40 CHIX 19325XJwm4a
Thu 21 Nov 15:53:17 BST 2019 565 239.40 XLON 19325XJwm47
Thu 21 Nov 15:53:17 BST 2019 1513 239.40 XLON 19325XJwm44
Thu 21 Nov 15:53:17 BST 2019 816 239.40 XLON 19325XJwm45
Thu 21 Nov 15:53:15 BST 2019 200 239.40 XLON 19325XJwm43
Thu 21 Nov 15:52:20 BST 2019 815 239.45 CHIX 19325XJwlya
Thu 21 Nov 15:52:20 BST 2019 626 239.45 CHIX 19325XJwlyb
Thu 21 Nov 15:52:20 BST 2019 585 239.45 CHIX 19325XJwly9
Thu 21 Nov 15:52:20 BST 2019 1278 239.45 CHIX 19325XJwly6
Thu 21 Nov 15:52:20 BST 2019 69 239.45 CHIX 19325XJwly7
Thu 21 Nov 15:52:20 BST 2019 3307 239.45 XLON 19325XJwly4
Thu 21 Nov 15:52:20 BST 2019 1024 239.45 XLON 19325XJwly5
Thu 21 Nov 15:52:13 BST 2019 236 239.50 CHIX 19325XJwlxt
Thu 21 Nov 15:52:13 BST 2019 93 239.50 CHIX 19325XJwlxs
Thu 21 Nov 15:52:13 BST 2019 752 239.50 CHIX 19325XJwlxq
Thu 21 Nov 15:52:13 BST 2019 691 239.50 CHIX 19325XJwlxr
Thu 21 Nov 15:52:13 BST 2019 518 239.50 CHIX 19325XJwlxp
Thu 21 Nov 15:52:13 BST 2019 30 239.50 XLON 19325XJwlxo
Thu 21 Nov 15:52:13 BST 2019 46 239.50 XLON 19325XJwlxk
Thu 21 Nov 15:52:13 BST 2019 1664 239.50 XLON 19325XJwlxl
Thu 21 Nov 15:52:13 BST 2019 67 239.50 XLON 19325XJwlxm
Thu 21 Nov 15:52:13 BST 2019 113 239.50 XLON 19325XJwlxn
Thu 21 Nov 15:52:13 BST 2019 1936 239.50 XLON 19325XJwlxj
Thu 21 Nov 15:50:52 BST 2019 2223 239.45 CHIX 19325XJwlt4
Thu 21 Nov 15:50:52 BST 2019 5754 239.45 XLON 19325XJwlt1
Thu 21 Nov 15:47:02 BST 2019 1834 239.50 BATE 19325XJwla4
Thu 21 Nov 15:47:02 BST 2019 1584 239.50 BATE 19325XJwla0
Thu 21 Nov 15:47:02 BST 2019 1800 239.50 BATE 19325XJwla2
Thu 21 Nov 15:47:02 BST 2019 1990 239.50 CHIX 19325XJwla1
Thu 21 Nov 15:47:02 BST 2019 274 239.50 CHIX 19325XJwla3
Thu 21 Nov 15:46:42 BST 2019 57 239.35 BATE 19325XJwl91
Thu 21 Nov 15:46:42 BST 2019 699 239.35 XLON 19325XJwl8y
Thu 21 Nov 15:46:42 BST 2019 159 239.35 XLON 19325XJwl8z
Thu 21 Nov 15:46:42 BST 2019 654 239.35 CHIX 19325XJwl90
Thu 21 Nov 15:46:35 BST 2019 506 239.35 XLON 19325XJwl8p
Thu 21 Nov 15:46:35 BST 2019 1075 239.40 XLON 19325XJwl8m
Thu 21 Nov 15:46:35 BST 2019 1746 239.35 XLON 19325XJwl8n
Thu 21 Nov 15:46:35 BST 2019 654 239.35 CHIX 19325XJwl8s
Thu 21 Nov 15:46:35 BST 2019 654 239.40 CHIX 19325XJwl8o
Thu 21 Nov 15:46:35 BST 2019 524 239.35 CHIX 19325XJwl8q
Thu 21 Nov 15:46:35 BST 2019 724 239.35 CHIX 19325XJwl8r
Thu 21 Nov 15:46:30 BST 2019 860 239.40 XLON 19325XJwl83
Thu 21 Nov 15:46:30 BST 2019 2678 239.40 XLON 19325XJwl80
Thu 21 Nov 15:46:30 BST 2019 24 239.40 XLON 19325XJwl81
Thu 21 Nov 15:46:30 BST 2019 765 239.40 XLON 19325XJwl82
Thu 21 Nov 15:46:30 BST 2019 2948 239.45 XLON 19325XJwl7x
Thu 21 Nov 15:46:30 BST 2019 865 239.45 XLON 19325XJwl7y
Thu 21 Nov 15:46:30 BST 2019 269 239.55 XLON 19325XJwl7w
Thu 21 Nov 15:46:30 BST 2019 654 239.40 CHIX 19325XJwl8c
Thu 21 Nov 15:46:30 BST 2019 920 239.40 CHIX 19325XJwl8d
Thu 21 Nov 15:46:30 BST 2019 321 239.50 CHIX 19325XJwl87
Thu 21 Nov 15:46:30 BST 2019 534 239.45 CHIX 19325XJwl88
Thu 21 Nov 15:46:30 BST 2019 1140 239.45 CHIX 19325XJwl89
Thu 21 Nov 15:46:30 BST 2019 2246 239.55 CHIX 19325XJwl84
Thu 21 Nov 15:46:30 BST 2019 1007 239.50 CHIX 19325XJwl85
Thu 21 Nov 15:46:30 BST 2019 444 239.50 CHIX 19325XJwl86
Thu 21 Nov 15:46:30 BST 2019 654 239.45 CHIX 19325XJwl8a
Thu 21 Nov 15:46:30 BST 2019 654 239.40 CHIX 19325XJwl8b
Thu 21 Nov 15:46:30 BST 2019 575 239.55 CHIX 19325XJwl7z
Thu 21 Nov 15:46:26 BST 2019 200 239.55 XLON 19325XJwl7s
Thu 21 Nov 15:46:26 BST 2019 5344 239.55 XLON 19325XJwl7r
Thu 21 Nov 15:46:26 BST 2019 547 239.60 XLON 19325XJwl7p
Thu 21 Nov 15:46:26 BST 2019 2792 239.60 XLON 19325XJwl7o
Thu 21 Nov 15:46:26 BST 2019 1290 239.60 CHIX 19325XJwl7q
Thu 21 Nov 15:46:26 BST 2019 28 239.65 XLON 19325XJwl7a
Thu 21 Nov 15:46:26 BST 2019 7 239.65 XLON 19325XJwl7b
Thu 21 Nov 15:46:26 BST 2019 2723 239.65 XLON 19325XJwl7c
Thu 21 Nov 15:46:26 BST 2019 1076 239.65 XLON 19325XJwl7d
Thu 21 Nov 15:46:26 BST 2019 533 239.70 XLON 19325XJwl78
Thu 21 Nov 15:46:26 BST 2019 2399 239.65 XLON 19325XJwl79
Thu 21 Nov 15:46:26 BST 2019 650 239.75 XLON 19325XJwl76
Thu 21 Nov 15:46:26 BST 2019 942 239.75 XLON 19325XJwl73
Thu 21 Nov 15:46:26 BST 2019 11 239.75 XLON 19325XJwl74
Thu 21 Nov 15:46:26 BST 2019 534 239.75 XLON 19325XJwl75
Thu 21 Nov 15:46:26 BST 2019 3633 239.75 XLON 19325XJwl72
Thu 21 Nov 15:46:26 BST 2019 653 239.65 CHIX 19325XJwl7n
Thu 21 Nov 15:46:26 BST 2019 928 239.65 CHIX 19325XJwl7j
Thu 21 Nov 15:46:26 BST 2019 485 239.65 CHIX 19325XJwl7k
Thu 21 Nov 15:46:26 BST 2019 1052 239.65 CHIX 19325XJwl7l
Thu 21 Nov 15:46:26 BST 2019 572 239.65 CHIX 19325XJwl7m
Thu 21 Nov 15:46:26 BST 2019 653 239.70 CHIX 19325XJwl7h
Thu 21 Nov 15:46:26 BST 2019 969 239.70 CHIX 19325XJwl7i
Thu 21 Nov 15:46:26 BST 2019 801 239.75 CHIX 19325XJwl7f
Thu 21 Nov 15:46:26 BST 2019 653 239.75 CHIX 19325XJwl7g
Thu 21 Nov 15:46:26 BST 2019 627 239.75 CHIX 19325XJwl7e
Thu 21 Nov 15:46:26 BST 2019 653 239.75 CHIX 19325XJwl77
Thu 21 Nov 15:46:16 BST 2019 275 239.80 CHIX 19325XJwl6r
Thu 21 Nov 15:46:16 BST 2019 3307 239.80 XLON 19325XJwl6k
Thu 21 Nov 15:46:16 BST 2019 533 239.80 CHIX 19325XJwl6m
Thu 21 Nov 15:46:16 BST 2019 1278 239.80 CHIX 19325XJwl6o
Thu 21 Nov 15:46:16 BST 2019 869 239.80 CHIX 19325XJwl6p
Thu 21 Nov 15:45:19 BST 2019 2846 239.85 XLON 19325XJwkzz
Thu 21 Nov 15:45:19 BST 2019 1593 239.85 XLON 19325XJwl00
Thu 21 Nov 15:45:19 BST 2019 1171 239.85 XLON 19325XJwl02
Thu 21 Nov 15:45:19 BST 2019 568 239.85 XLON 19325XJwkzy
Thu 21 Nov 15:45:19 BST 2019 661 239.85 CHIX 19325XJwl07
Thu 21 Nov 15:45:19 BST 2019 652 239.85 CHIX 19325XJwl08
Thu 21 Nov 15:45:19 BST 2019 393 239.85 CHIX 19325XJwl06
Thu 21 Nov 15:45:19 BST 2019 926 239.85 CHIX 19325XJwl04
Thu 21 Nov 15:45:19 BST 2019 1089 239.90 XLON 19325XJwkzx
Thu 21 Nov 15:45:19 BST 2019 1338 239.90 XLON 19325XJwkzr
Thu 21 Nov 15:45:19 BST 2019 1804 239.90 XLON 19325XJwkzs
Thu 21 Nov 15:45:19 BST 2019 2443 239.90 XLON 19325XJwkzq
Thu 21 Nov 15:45:19 BST 2019 652 239.90 CHIX 19325XJwkzv
Thu 21 Nov 15:45:19 BST 2019 749 239.90 CHIX 19325XJwkzw
Thu 21 Nov 15:45:19 BST 2019 945 239.90 CHIX 19325XJwkzu
Thu 21 Nov 15:45:19 BST 2019 524 239.90 CHIX 19325XJwkzt
Thu 21 Nov 15:43:26 BST 2019 1392 239.88 CHIX 19325XJwkro
Thu 21 Nov 15:43:26 BST 2019 495 239.90 CHIX 19325XJwkrp
Thu 21 Nov 15:43:26 BST 2019 2015 239.90 XLON 19325XJwkrm
Thu 21 Nov 15:43:26 BST 2019 406 239.90 XLON 19325XJwkrl
Thu 21 Nov 15:43:26 BST 2019 936 239.90 CHIX 19325XJwkrn
Thu 21 Nov 15:43:24 BST 2019 1896 239.95 BATE 19325XJwkr6
Thu 21 Nov 15:43:24 BST 2019 7778 239.95 CHIX 19325XJwkr7
Thu 21 Nov 15:43:07 BST 2019 1465 239.95 BATE 19325XJwkqg
Thu 21 Nov 15:43:07 BST 2019 2365 239.95 CHIX 19325XJwkqf
Thu 21 Nov 15:43:07 BST 2019 1332 239.95 BATE 19325XJwkqe
Thu 21 Nov 15:43:07 BST 2019 850 239.95 CHIX 19325XJwkqd
Thu 21 Nov 15:42:34 BST 2019 1650 239.85 BATE 19325XJwko7
Thu 21 Nov 15:42:31 BST 2019 2068 239.80 BATE 19325XJwko0
Thu 21 Nov 15:42:31 BST 2019 5210 239.80 CHIX 19325XJwknz
Thu 21 Nov 15:41:44 BST 2019 1767 239.75 CHIX 19325XJwkh0
Thu 21 Nov 15:40:52 BST 2019 1700 239.80 BATE 19325XJwkdm
Thu 21 Nov 15:40:52 BST 2019 283 239.85 CHIX 19325XJwkdl
Thu 21 Nov 15:40:52 BST 2019 65 239.80 XLON 19325XJwkdj
Thu 21 Nov 15:40:52 BST 2019 1407 239.80 CHIX 19325XJwkdk
Thu 21 Nov 15:40:52 BST 2019 3577 239.80 XLON 19325XJwkdi
Thu 21 Nov 15:40:46 BST 2019 2542 239.90 CHIX 19325XJwkbn
Thu 21 Nov 15:40:46 BST 2019 2737 239.90 CHIX 19325XJwkbm
Thu 21 Nov 15:40:46 BST 2019 687 239.90 XLON 19325XJwkbl
Thu 21 Nov 15:40:46 BST 2019 2311 239.88 CHIX 19325XJwkbk
Thu 21 Nov 15:40:46 BST 2019 231 239.90 XLON 19325XJwkbj
Thu 21 Nov 15:40:46 BST 2019 2542 239.90 CHIX 19325XJwkbi
Thu 21 Nov 15:40:46 BST 2019 3011 239.90 CHIX 19325XJwkbh
Thu 21 Nov 15:39:39 BST 2019 1386 239.70 BATE 19325XJwk6z
Thu 21 Nov 15:39:39 BST 2019 49 239.70 XLON 19325XJwk6t
Thu 21 Nov 15:39:39 BST 2019 79 239.70 XLON 19325XJwk6u
Thu 21 Nov 15:39:39 BST 2019 2794 239.70 XLON 19325XJwk6s
Thu 21 Nov 15:39:39 BST 2019 281 239.70 CHIX 19325XJwk6w
Thu 21 Nov 15:39:39 BST 2019 1080 239.70 CHIX 19325XJwk6x
Thu 21 Nov 15:39:39 BST 2019 608 239.70 CHIX 19325XJwk6y
Thu 21 Nov 15:39:39 BST 2019 637 239.70 CHIX 19325XJwk6v
Thu 21 Nov 15:38:36 BST 2019 1574 239.70 BATE 19325XJwk0k
Thu 21 Nov 15:38:36 BST 2019 1574 239.70 BATE 19325XJwk0i
Thu 21 Nov 15:38:30 BST 2019 505 239.65 XLON 19325XJwk01
Thu 21 Nov 15:38:30 BST 2019 653 239.65 CHIX 19325XJwk02
Thu 21 Nov 15:37:10 BST 2019 778 239.50 CHIX 19325XJwjur
Thu 21 Nov 15:37:10 BST 2019 756 239.50 CHIX 19325XJwjus
Thu 21 Nov 15:37:10 BST 2019 653 239.50 CHIX 19325XJwjuo
Thu 21 Nov 15:37:10 BST 2019 653 239.50 CHIX 19325XJwjup
Thu 21 Nov 15:37:10 BST 2019 653 239.50 CHIX 19325XJwjuq
Thu 21 Nov 15:37:10 BST 2019 1955 239.50 XLON 19325XJwjun
Thu 21 Nov 15:37:10 BST 2019 631 239.50 XLON 19325XJwjuj
Thu 21 Nov 15:37:10 BST 2019 996 239.50 XLON 19325XJwjuk
Thu 21 Nov 15:37:10 BST 2019 547 239.50 XLON 19325XJwjul
Thu 21 Nov 15:37:10 BST 2019 2011 239.50 XLON 19325XJwjum
Thu 21 Nov 15:37:08 BST 2019 3065 239.55 XLON 19325XJwjtt
Thu 21 Nov 15:37:08 BST 2019 2199 239.55 CHIX 19325XJwjtu
Thu 21 Nov 15:37:08 BST 2019 801 239.55 CHIX 19325XJwjtv
Thu 21 Nov 15:37:08 BST 2019 422 239.55 CHIX 19325XJwjtw
Thu 21 Nov 15:36:49 BST 2019 2629 239.55 XLON 19325XJwjrq
Thu 21 Nov 15:36:44 BST 2019 3260 239.60 CHIX 19325XJwjra
Thu 21 Nov 15:36:44 BST 2019 1264 239.60 XLON 19325XJwjr7
Thu 21 Nov 15:36:44 BST 2019 1500 239.60 XLON 19325XJwjr8
Thu 21 Nov 15:36:44 BST 2019 590 239.60 XLON 19325XJwjr5
Thu 21 Nov 15:36:44 BST 2019 640 239.60 XLON 19325XJwjr6
Thu 21 Nov 15:36:44 BST 2019 158 239.60 CHIX 19325XJwjr9
Thu 21 Nov 15:35:21 BST 2019 810 239.50 BATE 19325XJwjj1
Thu 21 Nov 15:35:21 BST 2019 248 239.50 CHIX 19325XJwjiz
Thu 21 Nov 15:35:21 BST 2019 653 239.50 CHIX 19325XJwjiv
Thu 21 Nov 15:35:21 BST 2019 653 239.50 CHIX 19325XJwjiw
Thu 21 Nov 15:35:21 BST 2019 837 239.50 CHIX 19325XJwjix
Thu 21 Nov 15:35:21 BST 2019 720 239.50 CHIX 19325XJwjiy
Thu 21 Nov 15:35:21 BST 2019 669 239.50 CHIX 19325XJwjj0
Thu 21 Nov 15:35:21 BST 2019 981 239.50 CHIX 19325XJwjiu
Thu 21 Nov 15:35:21 BST 2019 1460 239.50 XLON 19325XJwjit
Thu 21 Nov 15:35:21 BST 2019 2164 239.50 XLON 19325XJwjir
Thu 21 Nov 15:35:21 BST 2019 152 239.50 XLON 19325XJwjis
Thu 21 Nov 15:35:21 BST 2019 430 239.50 XLON 19325XJwjio
Thu 21 Nov 15:35:21 BST 2019 721 239.50 XLON 19325XJwjip
Thu 21 Nov 15:35:21 BST 2019 165 239.50 XLON 19325XJwjiq
Thu 21 Nov 15:35:09 BST 2019 1310 239.60 XLON 19325XJwjh1
Thu 21 Nov 15:35:09 BST 2019 1310 239.60 XLON 19325XJwjgz
Thu 21 Nov 15:35:09 BST 2019 390 239.60 CHIX 19325XJwjh0
Thu 21 Nov 15:34:42 BST 2019 927 239.60 CHIX 19325XJwje6
Thu 21 Nov 15:34:42 BST 2019 532 239.55 CHIX 19325XJwje5
Thu 21 Nov 15:34:42 BST 2019 538 239.60 CHIX 19325XJwje4
Thu 21 Nov 15:34:42 BST 2019 167 239.60 CHIX 19325XJwje3
Thu 21 Nov 15:34:42 BST 2019 1700 239.60 XLON 19325XJwje2
Thu 21 Nov 15:33:59 BST 2019 203 239.55 CHIX 19325XJwja2
Thu 21 Nov 15:33:59 BST 2019 131 239.55 CHIX 19325XJwja1
Thu 21 Nov 15:33:59 BST 2019 653 239.55 CHIX 19325XJwj9z
Thu 21 Nov 15:33:59 BST 2019 653 239.55 CHIX 19325XJwj9v
Thu 21 Nov 15:33:59 BST 2019 1312 239.55 CHIX 19325XJwj9w
Thu 21 Nov 15:33:59 BST 2019 3393 239.55 XLON 19325XJwj9t
Thu 21 Nov 15:33:59 BST 2019 494 239.55 XLON 19325XJwj9u
Thu 21 Nov 15:33:59 BST 2019 1396 239.55 XLON 19325XJwj9o
Thu 21 Nov 15:33:22 BST 2019 260 239.45 CHIX 19325XJwj5n
Thu 21 Nov 15:33:22 BST 2019 654 239.45 CHIX 19325XJwj5o
Thu 21 Nov 15:33:22 BST 2019 700 239.45 CHIX 19325XJwj5p
Thu 21 Nov 15:33:22 BST 2019 1478 239.45 XLON 19325XJwj5m
Thu 21 Nov 15:32:21 BST 2019 653 239.50 CHIX 19325XJwixz
Thu 21 Nov 15:32:21 BST 2019 429 239.50 CHIX 19325XJwixw
Thu 21 Nov 15:32:21 BST 2019 653 239.50 CHIX 19325XJwixt
Thu 21 Nov 15:32:21 BST 2019 653 239.50 CHIX 19325XJwiy0
Thu 21 Nov 15:32:21 BST 2019 653 239.50 CHIX 19325XJwiy1
Thu 21 Nov 15:32:21 BST 2019 749 239.50 XLON 19325XJwixv
Thu 21 Nov 15:32:21 BST 2019 487 239.50 XLON 19325XJwixx
Thu 21 Nov 15:32:21 BST 2019 622 239.50 XLON 19325XJwixy
Thu 21 Nov 15:32:21 BST 2019 533 239.50 XLON 19325XJwixu
Thu 21 Nov 15:32:14 BST 2019 738 239.55 CHIX 19325XJwixe
Thu 21 Nov 15:32:11 BST 2019 957 239.55 CHIX 19325XJwiwj
Thu 21 Nov 15:32:11 BST 2019 151 239.55 XLON 19325XJwiwi
Thu 21 Nov 15:31:22 BST 2019 1034 239.40 CHIX 19325XJwire
Thu 21 Nov 15:31:16 BST 2019 2195 239.45 XLON 19325XJwiqo
Thu 21 Nov 15:31:16 BST 2019 893 239.45 XLON 19325XJwiqk
Thu 21 Nov 15:31:16 BST 2019 1422 239.45 XLON 19325XJwiql
Thu 21 Nov 15:31:16 BST 2019 654 239.45 CHIX 19325XJwiqs
Thu 21 Nov 15:31:16 BST 2019 654 239.45 CHIX 19325XJwiqp
Thu 21 Nov 15:31:16 BST 2019 848 239.45 CHIX 19325XJwiqq
Thu 21 Nov 15:31:16 BST 2019 442 239.45 CHIX 19325XJwiqr
Thu 21 Nov 15:31:12 BST 2019 704 239.50 CHIX 19325XJwiq6
Thu 21 Nov 15:31:10 BST 2019 2905 239.50 XLON 19325XJwipy
Thu 21 Nov 15:31:10 BST 2019 1123 239.50 CHIX 19325XJwipz
Thu 21 Nov 15:30:53 BST 2019 1000 239.50 CHIX 19325XJwiny
Thu 21 Nov 15:30:53 BST 2019 2587 239.50 XLON 19325XJwinx
Thu 21 Nov 15:29:21 BST 2019 196 239.30 XLON 19325XJwig3
Thu 21 Nov 15:29:21 BST 2019 536 239.30 XLON 19325XJwig2
Thu 21 Nov 15:29:20 BST 2019 776 239.30 XLON 19325XJwifp
Thu 21 Nov 15:29:20 BST 2019 1200 239.30 XLON 19325XJwifh
Thu 21 Nov 15:29:20 BST 2019 23 239.30 XLON 19325XJwifj
Thu 21 Nov 15:29:20 BST 2019 6 239.30 XLON 19325XJwifk
Thu 21 Nov 15:29:20 BST 2019 2547 239.30 XLON 19325XJwife
Thu 21 Nov 15:29:20 BST 2019 959 239.30 XLON 19325XJwifg
Thu 21 Nov 15:29:20 BST 2019 2 239.30 XLON 19325XJwifd
Thu 21 Nov 15:29:20 BST 2019 1642 239.30 XLON 19325XJwifc
Thu 21 Nov 15:29:20 BST 2019 31 239.30 XLON 19325XJwifa
Thu 21 Nov 15:29:20 BST 2019 215 239.30 XLON 19325XJwifb
Thu 21 Nov 15:29:20 BST 2019 53 239.30 XLON 19325XJwif9
Thu 21 Nov 15:29:20 BST 2019 266 239.30 XLON 19325XJwif7
Thu 21 Nov 15:29:20 BST 2019 654 239.30 CHIX 19325XJwify
Thu 21 Nov 15:29:20 BST 2019 984 239.30 CHIX 19325XJwifw
Thu 21 Nov 15:29:20 BST 2019 654 239.30 CHIX 19325XJwig1
Thu 21 Nov 15:29:20 BST 2019 654 239.30 CHIX 19325XJwig0
Thu 21 Nov 15:29:20 BST 2019 764 239.30 CHIX 19325XJwifm
Thu 21 Nov 15:29:20 BST 2019 753 239.30 CHIX 19325XJwift
Thu 21 Nov 15:28:32 BST 2019 1500 239.35 XLON 19325XJwibo
Thu 21 Nov 15:28:32 BST 2019 2000 239.35 XLON 19325XJwibq
Thu 21 Nov 15:28:32 BST 2019 399 239.35 XLON 19325XJwibr
Thu 21 Nov 15:28:32 BST 2019 4355 239.35 XLON 19325XJwibh
Thu 21 Nov 15:28:32 BST 2019 2 239.35 XLON 19325XJwibi
Thu 21 Nov 15:28:32 BST 2019 385 239.35 CHIX 19325XJwibm
Thu 21 Nov 15:28:32 BST 2019 1682 239.35 CHIX 19325XJwibk
Thu 21 Nov 15:28:24 BST 2019 1804 239.45 XLON 19325XJwiak
Thu 21 Nov 15:28:24 BST 2019 1875 239.45 XLON 19325XJwial
Thu 21 Nov 15:28:24 BST 2019 863 239.45 XLON 19325XJwiam
Thu 21 Nov 15:28:24 BST 2019 1500 239.45 XLON 19325XJwian
Thu 21 Nov 15:28:24 BST 2019 2501 239.40 BATE 19325XJwiap
Thu 21 Nov 15:28:24 BST 2019 3028 239.40 CHIX 19325XJwiao
Thu 21 Nov 15:26:35 BST 2019 559 239.25 XLON 19325XJwi26
Thu 21 Nov 15:26:35 BST 2019 495 239.25 XLON 19325XJwi20
Thu 21 Nov 15:26:35 BST 2019 1554 239.25 XLON 19325XJwi1z
Thu 21 Nov 15:26:35 BST 2019 749 239.25 CHIX 19325XJwi24
Thu 21 Nov 15:26:35 BST 2019 837 239.25 CHIX 19325XJwi25
Thu 21 Nov 15:26:35 BST 2019 912 239.25 CHIX 19325XJwi21
Thu 21 Nov 15:26:35 BST 2019 654 239.25 CHIX 19325XJwi22
Thu 21 Nov 15:26:35 BST 2019 654 239.25 CHIX 19325XJwi23
Thu 21 Nov 15:25:05 BST 2019 950 239.25 CHIX 19325XJwhuc
Thu 21 Nov 15:25:05 BST 2019 654 239.25 CHIX 19325XJwhud
Thu 21 Nov 15:25:05 BST 2019 592 239.25 CHIX 19325XJwhue
Thu 21 Nov 15:25:05 BST 2019 883 239.25 XLON 19325XJwhub
Thu 21 Nov 15:25:05 BST 2019 66 239.25 XLON 19325XJwhu8
Thu 21 Nov 15:25:01 BST 2019 5592 239.30 XLON 19325XJwhsw
Thu 21 Nov 15:25:01 BST 2019 1942 239.30 XLON 19325XJwhsx
Thu 21 Nov 15:25:01 BST 2019 1019 239.30 CHIX 19325XJwht0
Thu 21 Nov 15:25:01 BST 2019 753 239.30 CHIX 19325XJwhsz
Thu 21 Nov 15:25:01 BST 2019 2160 239.30 CHIX 19325XJwhsy
Thu 21 Nov 15:24:10 BST 2019 695 239.25 CHIX 19325XJwhnj
Thu 21 Nov 15:24:10 BST 2019 1302 239.30 XLON 19325XJwhne
Thu 21 Nov 15:24:10 BST 2019 1292 239.30 XLON 19325XJwhnf
Thu 21 Nov 15:24:10 BST 2019 654 239.30 CHIX 19325XJwhng
Thu 21 Nov 15:24:10 BST 2019 654 239.30 CHIX 19325XJwhnh
Thu 21 Nov 15:24:08 BST 2019 1791 239.38 CHIX 19325XJwhnc
Thu 21 Nov 15:24:08 BST 2019 1500 239.40 XLON 19325XJwhna
Thu 21 Nov 15:24:08 BST 2019 517 239.40 XLON 19325XJwhnb
Thu 21 Nov 15:24:06 BST 2019 1500 239.40 XLON 19325XJwhn1
Thu 21 Nov 15:24:06 BST 2019 1054 239.40 XLON 19325XJwhn2
Thu 21 Nov 15:24:06 BST 2019 1846 239.40 XLON 19325XJwhmz
Thu 21 Nov 15:23:22 BST 2019 1392 239.20 XLON 19325XJwhjy
Thu 21 Nov 15:23:22 BST 2019 654 239.20 CHIX 19325XJwhjz
Thu 21 Nov 15:22:50 BST 2019 990 239.10 CHIX 19325XJwhhd
Thu 21 Nov 15:22:50 BST 2019 835 239.10 CHIX 19325XJwhhc
Thu 21 Nov 15:22:50 BST 2019 2562 239.10 XLON 19325XJwhhb
Thu 21 Nov 15:22:50 BST 2019 542 239.10 XLON 19325XJwhha
Thu 21 Nov 15:22:50 BST 2019 1617 239.10 XLON 19325XJwhh9
Thu 21 Nov 15:22:42 BST 2019 301 239.15 CHIX 19325XJwhfr
Thu 21 Nov 15:22:42 BST 2019 862 239.15 CHIX 19325XJwhfp
Thu 21 Nov 15:22:35 BST 2019 950 239.25 XLON 19325XJwhek
Thu 21 Nov 15:22:35 BST 2019 1856 239.25 XLON 19325XJwhed
Thu 21 Nov 15:22:35 BST 2019 1635 239.25 XLON 19325XJwhee
Thu 21 Nov 15:22:35 BST 2019 1725 239.25 XLON 19325XJwheb
Thu 21 Nov 15:22:35 BST 2019 1539 239.25 XLON 19325XJwhec
Thu 21 Nov 15:22:35 BST 2019 753 239.25 CHIX 19325XJwheh
Thu 21 Nov 15:22:35 BST 2019 869 239.25 CHIX 19325XJwhei
Thu 21 Nov 15:22:35 BST 2019 679 239.25 CHIX 19325XJwhej
Thu 21 Nov 15:22:35 BST 2019 654 239.25 CHIX 19325XJwheg
Thu 21 Nov 15:22:35 BST 2019 716 239.25 CHIX 19325XJwhef
Thu 21 Nov 15:22:05 BST 2019 3067 239.30 XLON 19325XJwha4
Thu 21 Nov 15:22:05 BST 2019 821 239.30 XLON 19325XJwha5
Thu 21 Nov 15:22:05 BST 2019 1509 239.30 XLON 19325XJwha0
Thu 21 Nov 15:22:05 BST 2019 9 239.30 XLON 19325XJwha1
Thu 21 Nov 15:22:05 BST 2019 4 239.30 XLON 19325XJwha2
Thu 21 Nov 15:22:05 BST 2019 743 239.30 XLON 19325XJwha3
Thu 21 Nov 15:22:05 BST 2019 411 239.30 CHIX 19325XJwhab
Thu 21 Nov 15:22:05 BST 2019 654 239.30 CHIX 19325XJwhac
Thu 21 Nov 15:22:05 BST 2019 654 239.30 CHIX 19325XJwha8
Thu 21 Nov 15:22:05 BST 2019 1185 239.30 CHIX 19325XJwha9
Thu 21 Nov 15:22:05 BST 2019 654 239.30 CHIX 19325XJwha6
Thu 21 Nov 15:22:05 BST 2019 382 239.30 CHIX 19325XJwha7
Thu 21 Nov 15:22:05 BST 2019 352 239.30 CHIX 19325XJwhaa
Thu 21 Nov 15:21:52 BST 2019 3750 239.35 XLON 19325XJwh8y
Thu 21 Nov 15:21:52 BST 2019 1449 239.35 CHIX 19325XJwh8z
Thu 21 Nov 15:20:26 BST 2019 706 239.20 XLON 19325XJwh1p
Thu 21 Nov 15:20:26 BST 2019 4542 239.20 XLON 19325XJwh1q
Thu 21 Nov 15:20:26 BST 2019 1500 239.20 XLON 19325XJwh1o
Thu 21 Nov 15:20:26 BST 2019 578 239.20 CHIX 19325XJwh1n
Thu 21 Nov 15:19:34 BST 2019 682 239.20 XLON 19325XJwgxy
Thu 21 Nov 15:19:34 BST 2019 343 239.20 CHIX 19325XJwgxz
Thu 21 Nov 15:19:33 BST 2019 311 239.20 CHIX 19325XJwgxu
Thu 21 Nov 15:19:07 BST 2019 110 239.10 CHIX 19325XJwgvs
Thu 21 Nov 15:18:59 BST 2019 3386 239.15 CHIX 19325XJwgva
Thu 21 Nov 15:18:59 BST 2019 4070 239.15 XLON 19325XJwgv9
Thu 21 Nov 15:18:59 BST 2019 4700 239.15 XLON 19325XJwgv8
Thu 21 Nov 15:18:53 BST 2019 2553 239.20 XLON 19325XJwgsq
Thu 21 Nov 15:18:53 BST 2019 987 239.20 CHIX 19325XJwgsr
Thu 21 Nov 15:18:40 BST 2019 1901 239.30 CHIX 19325XJwgrk
Thu 21 Nov 15:18:34 BST 2019 3404 239.35 XLON 19325XJwgr6
Thu 21 Nov 15:18:34 BST 2019 1500 239.35 XLON 19325XJwgr5
Thu 21 Nov 15:18:34 BST 2019 4921 239.30 XLON 19325XJwgr4
Thu 21 Nov 15:18:34 BST 2019 4645 239.35 XLON 19325XJwgqy
Thu 21 Nov 15:18:34 BST 2019 575 239.35 XLON 19325XJwgqw
Thu 21 Nov 15:18:34 BST 2019 344 239.35 XLON 19325XJwgqx
Thu 21 Nov 15:18:34 BST 2019 1794 239.35 CHIX 19325XJwgr3
Thu 21 Nov 15:18:34 BST 2019 707 239.35 CHIX 19325XJwgr2
Thu 21 Nov 15:18:34 BST 2019 501 239.35 CHIX 19325XJwgr0
Thu 21 Nov 15:18:34 BST 2019 778 239.35 CHIX 19325XJwgr1
Thu 21 Nov 15:18:34 BST 2019 654 239.35 CHIX 19325XJwgqz
Thu 21 Nov 15:18:17 BST 2019 752 239.40 CHIX 19325XJwgoz
Thu 21 Nov 15:18:17 BST 2019 1861 239.40 XLON 19325XJwgoy
Thu 21 Nov 15:17:57 BST 2019 100 239.40 XLON 19325XJwgnp
Thu 21 Nov 15:17:57 BST 2019 1668 239.40 XLON 19325XJwgnn
Thu 21 Nov 15:17:57 BST 2019 693 239.40 CHIX 19325XJwgno
Thu 21 Nov 15:16:54 BST 2019 3155 239.40 CHIX 19325XJwgfc
Thu 21 Nov 15:16:54 BST 2019 763 239.40 CHIX 19325XJwgf9
Thu 21 Nov 15:16:54 BST 2019 4243 239.40 XLON 19325XJwgfh
Thu 21 Nov 15:16:54 BST 2019 3929 239.40 XLON 19325XJwgfe
Thu 21 Nov 15:16:53 BST 2019 412 239.45 XLON 19325XJwgea
Thu 21 Nov 15:16:53 BST 2019 1715 239.45 XLON 19325XJwge9
Thu 21 Nov 15:16:53 BST 2019 2085 239.45 XLON 19325XJwge8
Thu 21 Nov 15:16:53 BST 2019 806 239.45 CHIX 19325XJwgeb
Thu 21 Nov 15:16:53 BST 2019 823 239.45 CHIX 19325XJwgec
Thu 21 Nov 15:16:52 BST 2019 8 239.50 XLON 19325XJwge1
Thu 21 Nov 15:16:50 BST 2019 2566 239.55 XLON 19325XJwgcr
Thu 21 Nov 15:16:50 BST 2019 992 239.55 CHIX 19325XJwgd9
Thu 21 Nov 15:16:50 BST 2019 2025 239.60 CHIX 19325XJwgcx
Thu 21 Nov 15:16:50 BST 2019 473 239.60 CHIX 19325XJwgd4
Thu 21 Nov 15:16:50 BST 2019 4697 239.60 XLON 19325XJwgcl
Thu 21 Nov 15:16:46 BST 2019 765 239.65 CHIX 19325XJwgbx
Thu 21 Nov 15:16:46 BST 2019 521 239.65 CHIX 19325XJwgbv
Thu 21 Nov 15:16:46 BST 2019 381 239.65 CHIX 19325XJwgbw
Thu 21 Nov 15:16:46 BST 2019 653 239.65 CHIX 19325XJwgbu
Thu 21 Nov 15:16:46 BST 2019 523 239.65 XLON 19325XJwgbs
Thu 21 Nov 15:16:46 BST 2019 85 239.65 XLON 19325XJwgbt
Thu 21 Nov 15:16:06 BST 2019 1440 239.70 XLON 19325XJwg93
Thu 21 Nov 15:16:06 BST 2019 1415 239.70 XLON 19325XJwg90
Thu 21 Nov 15:16:06 BST 2019 1341 239.70 XLON 19325XJwg8t
Thu 21 Nov 15:16:06 BST 2019 2076 239.70 XLON 19325XJwg8w
Thu 21 Nov 15:16:06 BST 2019 1065 239.70 CHIX 19325XJwg95
Thu 21 Nov 15:16:06 BST 2019 653 239.70 CHIX 19325XJwg96
Thu 21 Nov 15:16:06 BST 2019 803 239.70 CHIX 19325XJwg94
Thu 21 Nov 15:15:42 BST 2019 689 239.75 XLON 19325XJwg62
Thu 21 Nov 15:15:42 BST 2019 339 239.75 XLON 19325XJwg61
Thu 21 Nov 15:15:42 BST 2019 653 239.75 CHIX 19325XJwg63
Thu 21 Nov 15:15:08 BST 2019 682 239.75 XLON 19325XJwg3o
Thu 21 Nov 15:15:08 BST 2019 2054 239.75 XLON 19325XJwg3p
Thu 21 Nov 15:15:08 BST 2019 963 239.75 XLON 19325XJwg3n
Thu 21 Nov 15:15:08 BST 2019 456 239.75 CHIX 19325XJwg3s
Thu 21 Nov 15:15:08 BST 2019 830 239.75 CHIX 19325XJwg3t
Thu 21 Nov 15:15:08 BST 2019 653 239.75 CHIX 19325XJwg3u
Thu 21 Nov 15:15:08 BST 2019 653 239.75 CHIX 19325XJwg3q
Thu 21 Nov 15:15:08 BST 2019 338 239.75 CHIX 19325XJwg3r
Thu 21 Nov 15:14:45 BST 2019 868 239.80 CHIX 19325XJwg0j
Thu 21 Nov 15:14:04 BST 2019 547 239.60 XLON 19325XJwfts
Thu 21 Nov 15:12:50 BST 2019 4730 239.70 CHIX 19325XJwfoa
Thu 21 Nov 15:12:50 BST 2019 12250 239.70 XLON 19325XJwfo9
Thu 21 Nov 15:12:49 BST 2019 626 239.75 XLON 19325XJwfnw
Thu 21 Nov 15:12:49 BST 2019 2148 239.75 XLON 19325XJwfnx
Thu 21 Nov 15:12:49 BST 2019 831 239.75 CHIX 19325XJwfo0
Thu 21 Nov 15:12:49 BST 2019 653 239.75 CHIX 19325XJwfny
Thu 21 Nov 15:12:49 BST 2019 717 239.75 CHIX 19325XJwfnz
Thu 21 Nov 15:12:44 BST 2019 43 239.80 XLON 19325XJwfne
Thu 21 Nov 15:12:44 BST 2019 452 239.80 CHIX 19325XJwfnd
Thu 21 Nov 15:12:11 BST 2019 6 239.80 XLON 19325XJwfk4
Thu 21 Nov 15:12:11 BST 2019 655 239.80 XLON 19325XJwfk3
Thu 21 Nov 15:12:11 BST 2019 2251 239.80 XLON 19325XJwfk2
Thu 21 Nov 15:12:11 BST 2019 1123 239.80 CHIX 19325XJwfk5
Thu 21 Nov 15:12:11 BST 2019 945 239.80 CHIX 19325XJwfk6
Thu 21 Nov 15:12:11 BST 2019 439 239.80 CHIX 19325XJwfk7
Thu 21 Nov 15:12:01 BST 2019 452 239.85 CHIX 19325XJwfj3
Thu 21 Nov 15:12:01 BST 2019 652 239.85 CHIX 19325XJwfj0
Thu 21 Nov 15:12:01 BST 2019 560 239.85 CHIX 19325XJwfj1
Thu 21 Nov 15:12:01 BST 2019 926 239.85 CHIX 19325XJwfj2
Thu 21 Nov 15:12:01 BST 2019 954 239.85 XLON 19325XJwfiz
Thu 21 Nov 15:11:51 BST 2019 66 239.90 XLON 19325XJwfhn
Thu 21 Nov 15:11:51 BST 2019 439 239.90 CHIX 19325XJwfho
Thu 21 Nov 15:11:31 BST 2019 198 239.90 XLON 19325XJwfg5
Thu 21 Nov 15:11:31 BST 2019 948 239.90 XLON 19325XJwfg6
Thu 21 Nov 15:11:31 BST 2019 2881 239.90 XLON 19325XJwfg7
Thu 21 Nov 15:11:31 BST 2019 652 239.90 CHIX 19325XJwfg8
Thu 21 Nov 15:11:31 BST 2019 1113 239.90 CHIX 19325XJwfg9
Thu 21 Nov 15:11:31 BST 2019 750 239.90 CHIX 19325XJwfga
Thu 21 Nov 15:11:04 BST 2019 516 239.95 CHIX 19325XJwfdk
Thu 21 Nov 15:11:04 BST 2019 1259 239.95 CHIX 19325XJwfdl
Thu 21 Nov 15:11:04 BST 2019 824 240.00 CHIX 19325XJwfdj
Thu 21 Nov 15:11:04 BST 2019 3258 239.95 XLON 19325XJwfdi
Thu 21 Nov 15:10:44 BST 2019 858 240.00 CHIX 19325XJwfbx
Thu 21 Nov 15:10:44 BST 2019 342 240.05 XLON 19325XJwfbw
Thu 21 Nov 15:10:44 BST 2019 3439 240.05 XLON 19325XJwfbu
Thu 21 Nov 15:10:44 BST 2019 1328 240.05 CHIX 19325XJwfbv
Thu 21 Nov 15:10:41 BST 2019 688 240.10 CHIX 19325XJwfbi
Thu 21 Nov 15:10:41 BST 2019 1500 240.10 XLON 19325XJwfbg
Thu 21 Nov 15:10:41 BST 2019 159 240.10 XLON 19325XJwfbh
Thu 21 Nov 15:10:41 BST 2019 888 240.10 CHIX 19325XJwfbd
Thu 21 Nov 15:10:41 BST 2019 585 240.10 CHIX 19325XJwfbe
Thu 21 Nov 15:10:41 BST 2019 987 240.10 CHIX 19325XJwfba
Thu 21 Nov 15:10:41 BST 2019 1659 240.10 CHIX 19325XJwfbb
Thu 21 Nov 15:10:41 BST 2019 4295 240.10 XLON 19325XJwfb9
Thu 21 Nov 15:10:04 BST 2019 962 240.15 XLON 19325XJwf63
Thu 21 Nov 15:10:04 BST 2019 160 240.15 XLON 19325XJwf61
Thu 21 Nov 15:10:04 BST 2019 1500 240.15 XLON 19325XJwf62
Thu 21 Nov 15:09:45 BST 2019 878 240.10 CHIX 19325XJwf59
Thu 21 Nov 15:09:45 BST 2019 229 240.10 XLON 19325XJwf56
Thu 21 Nov 15:09:45 BST 2019 180 240.10 XLON 19325XJwf57
Thu 21 Nov 15:09:45 BST 2019 173 240.10 XLON 19325XJwf58
Thu 21 Nov 15:09:45 BST 2019 2070 240.10 XLON 19325XJwf55
Thu 21 Nov 15:09:45 BST 2019 200 240.10 XLON 19325XJwf54
Thu 21 Nov 15:07:09 BST 2019 4663 239.90 XLON 19325XJwevt
Thu 21 Nov 15:07:09 BST 2019 1801 239.90 CHIX 19325XJwevu
Thu 21 Nov 15:07:05 BST 2019 1734 239.95 XLON 19325XJwev8
Thu 21 Nov 15:07:05 BST 2019 139 239.95 XLON 19325XJwev9
Thu 21 Nov 15:07:05 BST 2019 2574 239.95 XLON 19325XJwev7
Thu 21 Nov 15:07:05 BST 2019 269 239.95 CHIX 19325XJwevd
Thu 21 Nov 15:07:05 BST 2019 995 239.95 CHIX 19325XJweva
Thu 21 Nov 15:07:05 BST 2019 720 239.95 CHIX 19325XJwevb
Thu 21 Nov 15:07:05 BST 2019 93 239.95 CHIX 19325XJwevc
Thu 21 Nov 15:05:45 BST 2019 653 239.50 CHIX 19325XJweni
Thu 21 Nov 15:05:45 BST 2019 375 239.55 CHIX 19325XJwenh
Thu 21 Nov 15:05:45 BST 2019 1860 239.55 CHIX 19325XJweng
Thu 21 Nov 15:05:45 BST 2019 4812 239.55 XLON 19325XJwenf
Thu 21 Nov 15:05:20 BST 2019 3493 239.60 XLON 19325XJwel2
Thu 21 Nov 15:05:20 BST 2019 1350 239.60 CHIX 19325XJwel4
Thu 21 Nov 15:05:19 BST 2019 767 239.65 CHIX 19325XJwekp
Thu 21 Nov 15:05:19 BST 2019 1401 239.65 CHIX 19325XJwekm
Thu 21 Nov 15:05:19 BST 2019 653 239.65 CHIX 19325XJwekn
Thu 21 Nov 15:05:19 BST 2019 653 239.65 CHIX 19325XJwekl
Thu 21 Nov 15:05:19 BST 2019 883 239.65 XLON 19325XJwekj
Thu 21 Nov 15:05:19 BST 2019 260 239.65 XLON 19325XJwekk
Thu 21 Nov 15:05:19 BST 2019 186 239.65 XLON 19325XJweki
Thu 21 Nov 15:05:19 BST 2019 3178 239.65 XLON 19325XJwekg
Thu 21 Nov 15:05:19 BST 2019 359 239.65 XLON 19325XJwekh
Thu 21 Nov 15:05:19 BST 2019 696 239.65 XLON 19325XJweke
Thu 21 Nov 15:05:19 BST 2019 447 239.65 XLON 19325XJwekf
Thu 21 Nov 15:04:15 BST 2019 1000 239.70 XLON 19325XJwefq
Thu 21 Nov 15:03:23 BST 2019 298 239.90 CHIX 19325XJwecd
Thu 21 Nov 15:03:23 BST 2019 209 239.90 CHIX 19325XJwecc
Thu 21 Nov 15:03:17 BST 2019 937 240.00 XLON 19325XJwebr
Thu 21 Nov 15:03:17 BST 2019 2135 240.00 XLON 19325XJwebs
Thu 21 Nov 15:03:17 BST 2019 20 240.00 XLON 19325XJwebq
Thu 21 Nov 15:03:17 BST 2019 826 240.00 CHIX 19325XJwebw
Thu 21 Nov 15:03:17 BST 2019 652 240.00 CHIX 19325XJwebt
Thu 21 Nov 15:03:15 BST 2019 1047 240.05 CHIX 19325XJwebk
Thu 21 Nov 15:03:15 BST 2019 2709 240.05 XLON 19325XJwebj
Thu 21 Nov 15:03:15 BST 2019 192 240.05 XLON 19325XJwebf
Thu 21 Nov 15:03:15 BST 2019 3782 240.05 XLON 19325XJwebe
Thu 21 Nov 15:03:15 BST 2019 1462 240.05 CHIX 19325XJwebh
Thu 21 Nov 15:01:12 BST 2019 3831 239.85 XLON 19325XJwe18
Thu 21 Nov 15:01:12 BST 2019 1480 239.85 CHIX 19325XJwe17
Thu 21 Nov 15:00:56 BST 2019 162 239.90 XLON 19325XJwdz5
Thu 21 Nov 15:00:56 BST 2019 1252 239.90 XLON 19325XJwdz4
Thu 21 Nov 15:00:56 BST 2019 2763 239.90 XLON 19325XJwdz3
Thu 21 Nov 15:00:56 BST 2019 1613 239.90 CHIX 19325XJwdz6
Thu 21 Nov 15:00:23 BST 2019 1799 239.95 XLON 19325XJwdw4
Thu 21 Nov 15:00:23 BST 2019 747 239.95 CHIX 19325XJwdw5
Thu 21 Nov 15:00:07 BST 2019 653 239.75 CHIX 19325XJwdui
Thu 21 Nov 15:00:07 BST 2019 1064 239.75 XLON 19325XJwduh
Thu 21 Nov 15:00:01 BST 2019 2208 239.80 CHIX 19325XJwdu1
Thu 21 Nov 15:00:01 BST 2019 5327 239.80 XLON 19325XJwdu0
Thu 21 Nov 15:00:01 BST 2019 390 239.80 XLON 19325XJwdtz
Thu 21 Nov 14:59:51 BST 2019 652 239.85 CHIX 19325XJwdsw
Thu 21 Nov 14:59:51 BST 2019 652 239.85 CHIX 19325XJwdsx
Thu 21 Nov 14:59:51 BST 2019 834 239.85 CHIX 19325XJwdsy
Thu 21 Nov 14:59:51 BST 2019 2159 239.85 XLON 19325XJwdsv
Thu 21 Nov 14:59:51 BST 2019 736 239.85 XLON 19325XJwdsr
Thu 21 Nov 14:59:51 BST 2019 14 239.85 XLON 19325XJwdst
Thu 21 Nov 14:59:51 BST 2019 37 239.85 XLON 19325XJwdsu
Thu 21 Nov 14:59:51 BST 2019 971 239.85 XLON 19325XJwdsq
Thu 21 Nov 14:59:46 BST 2019 1862 239.90 XLON 19325XJwdru
Thu 21 Nov 14:59:46 BST 2019 1997 239.90 XLON 19325XJwdrt
Thu 21 Nov 14:59:46 BST 2019 1491 239.90 CHIX 19325XJwdrv
Thu 21 Nov 14:59:39 BST 2019 848 239.95 CHIX 19325XJwdrc
Thu 21 Nov 14:59:33 BST 2019 652 239.95 CHIX 19325XJwdqq
Thu 21 Nov 14:59:33 BST 2019 1404 239.95 XLON 19325XJwdqp
Thu 21 Nov 14:59:13 BST 2019 800 239.95 CHIX 19325XJwdpr
Thu 21 Nov 14:59:13 BST 2019 2069 239.95 XLON 19325XJwdpq
Thu 21 Nov 14:59:13 BST 2019 27 239.95 XLON 19325XJwdpk
Thu 21 Nov 14:59:13 BST 2019 2660 239.95 XLON 19325XJwdpi
Thu 21 Nov 14:59:13 BST 2019 476 239.95 CHIX 19325XJwdpo
Thu 21 Nov 14:59:13 BST 2019 1029 239.95 CHIX 19325XJwdpn
Thu 21 Nov 14:58:36 BST 2019 562 240.00 XLON 19325XJwdn8
Thu 21 Nov 14:58:36 BST 2019 612 240.00 XLON 19325XJwdn1
Thu 21 Nov 14:58:36 BST 2019 118 240.00 XLON 19325XJwdn2
Thu 21 Nov 14:58:36 BST 2019 4087 240.00 XLON 19325XJwdn3
Thu 21 Nov 14:58:36 BST 2019 91 240.00 CHIX 19325XJwdn6
Thu 21 Nov 14:58:36 BST 2019 609 240.00 CHIX 19325XJwdn7
Thu 21 Nov 14:58:36 BST 2019 1488 240.00 CHIX 19325XJwdn5
Thu 21 Nov 14:58:36 BST 2019 652 240.00 CHIX 19325XJwdn4
Thu 21 Nov 14:58:11 BST 2019 351 240.05 XLON 19325XJwdk7
Thu 21 Nov 14:58:11 BST 2019 652 240.05 CHIX 19325XJwdk8
Thu 21 Nov 14:58:11 BST 2019 202 240.05 XLON 19325XJwdk6
Thu 21 Nov 14:57:17 BST 2019 1075 239.95 XLON 19325XJwdgv
Thu 21 Nov 14:57:17 BST 2019 1623 239.95 XLON 19325XJwdgu
Thu 21 Nov 14:57:17 BST 2019 472 239.95 CHIX 19325XJwdh3
Thu 21 Nov 14:57:17 BST 2019 214 239.95 CHIX 19325XJwdh1
Thu 21 Nov 14:57:17 BST 2019 674 239.95 CHIX 19325XJwdh2
Thu 21 Nov 14:57:17 BST 2019 312 239.95 CHIX 19325XJwdgz
Thu 21 Nov 14:57:17 BST 2019 465 239.95 CHIX 19325XJwdh0
Thu 21 Nov 14:57:17 BST 2019 274 239.95 CHIX 19325XJwdgw
Thu 21 Nov 14:57:17 BST 2019 652 239.95 CHIX 19325XJwdgx
Thu 21 Nov 14:57:17 BST 2019 350 239.95 CHIX 19325XJwdgy
Thu 21 Nov 14:57:15 BST 2019 260 239.95 CHIX 19325XJwdgs
Thu 21 Nov 14:57:11 BST 2019 561 239.95 XLON 19325XJwdgj
Thu 21 Nov 14:57:11 BST 2019 58 239.95 XLON 19325XJwdgi
Thu 21 Nov 14:56:56 BST 2019 770 240.00 XLON 19325XJwdez
Thu 21 Nov 14:56:56 BST 2019 1470 240.00 XLON 19325XJwdf0
Thu 21 Nov 14:56:56 BST 2019 652 240.00 CHIX 19325XJwdf1
Thu 21 Nov 14:56:56 BST 2019 652 240.00 CHIX 19325XJwdf2
Thu 21 Nov 14:56:56 BST 2019 318 240.00 CHIX 19325XJwdf3
Thu 21 Nov 14:56:31 BST 2019 245 240.10 CHIX 19325XJwddw
Thu 21 Nov 14:56:31 BST 2019 758 240.10 CHIX 19325XJwdds
Thu 21 Nov 14:56:31 BST 2019 652 240.10 CHIX 19325XJwddt
Thu 21 Nov 14:56:31 BST 2019 937 240.10 CHIX 19325XJwddu
Thu 21 Nov 14:56:31 BST 2019 254 240.10 CHIX 19325XJwddv
Thu 21 Nov 14:56:31 BST 2019 1702 240.10 XLON 19325XJwddo
Thu 21 Nov 14:56:31 BST 2019 1335 240.10 XLON 19325XJwddp
Thu 21 Nov 14:56:31 BST 2019 14 240.10 XLON 19325XJwddq
Thu 21 Nov 14:56:31 BST 2019 2422 240.10 XLON 19325XJwddr
Thu 21 Nov 14:56:31 BST 2019 257 240.10 XLON 19325XJwddn
Thu 21 Nov 14:54:54 BST 2019 1208 240.10 CHIX 19325XJwd6w
Thu 21 Nov 14:54:54 BST 2019 3125 240.10 XLON 19325XJwd6u
Thu 21 Nov 14:54:52 BST 2019 319 240.15 CHIX 19325XJwd69
Thu 21 Nov 14:54:50 BST 2019 801 240.20 XLON 19325XJwd5p
Thu 21 Nov 14:54:50 BST 2019 11 240.20 XLON 19325XJwd5l
Thu 21 Nov 14:54:50 BST 2019 745 240.20 XLON 19325XJwd5m
Thu 21 Nov 14:54:50 BST 2019 103 240.20 XLON 19325XJwd5o
Thu 21 Nov 14:54:50 BST 2019 192 240.20 XLON 19325XJwd5k
Thu 21 Nov 14:54:50 BST 2019 504 240.20 XLON 19325XJwd5i
Thu 21 Nov 14:54:50 BST 2019 1661 240.20 XLON 19325XJwd5j
Thu 21 Nov 14:54:50 BST 2019 443 240.20 CHIX 19325XJwd60
Thu 21 Nov 14:54:50 BST 2019 342 240.20 CHIX 19325XJwd5x
Thu 21 Nov 14:54:50 BST 2019 651 240.20 CHIX 19325XJwd5y
Thu 21 Nov 14:54:50 BST 2019 651 240.20 CHIX 19325XJwd5z
Thu 21 Nov 14:54:50 BST 2019 252 240.20 CHIX 19325XJwd5w
Thu 21 Nov 14:54:50 BST 2019 502 240.20 CHIX 19325XJwd5t
Thu 21 Nov 14:54:50 BST 2019 690 240.20 CHIX 19325XJwd5u
Thu 21 Nov 14:54:50 BST 2019 83 240.20 CHIX 19325XJwd5v
Thu 21 Nov 14:54:50 BST 2019 4 240.20 CHIX 19325XJwd5s
Thu 21 Nov 14:54:50 BST 2019 606 240.20 CHIX 19325XJwd5q
Thu 21 Nov 14:54:50 BST 2019 693 240.20 CHIX 19325XJwd5r
Thu 21 Nov 14:54:50 BST 2019 173 240.20 CHIX 19325XJwd5n
Thu 21 Nov 14:54:44 BST 2019 661 240.25 CHIX 19325XJwd4y
Thu 21 Nov 14:54:44 BST 2019 517 240.25 CHIX 19325XJwd4z
Thu 21 Nov 14:54:44 BST 2019 740 240.25 CHIX 19325XJwd50
Thu 21 Nov 14:54:44 BST 2019 1782 240.25 XLON 19325XJwd4w
Thu 21 Nov 14:54:44 BST 2019 201 240.25 XLON 19325XJwd4x
Thu 21 Nov 14:54:44 BST 2019 1591 240.25 XLON 19325XJwd4v
Thu 21 Nov 14:54:34 BST 2019 420 240.30 XLON 19325XJwd47
Thu 21 Nov 14:54:34 BST 2019 213 240.30 XLON 19325XJwd46
Thu 21 Nov 14:54:34 BST 2019 187 240.30 CHIX 19325XJwd48
Thu 21 Nov 14:54:34 BST 2019 260 240.30 CHIX 19325XJwd49
Thu 21 Nov 14:54:34 BST 2019 651 240.30 CHIX 19325XJwd4a
Thu 21 Nov 14:54:31 BST 2019 475 240.35 CHIX 19325XJwd43
Thu 21 Nov 14:54:31 BST 2019 558 240.35 CHIX 19325XJwd42
Thu 21 Nov 14:53:54 BST 2019 4878 240.30 BATE 19325XJwd26
Thu 21 Nov 14:53:54 BST 2019 5244 240.30 CHIX 19325XJwd27
Thu 21 Nov 14:53:54 BST 2019 907 240.35 XLON 19325XJwd25
Thu 21 Nov 14:53:54 BST 2019 2020 240.35 XLON 19325XJwd21
Thu 21 Nov 14:53:54 BST 2019 123 240.35 XLON 19325XJwd22
Thu 21 Nov 14:53:54 BST 2019 1006 240.35 XLON 19325XJwd23
Thu 21 Nov 14:53:54 BST 2019 873 240.35 XLON 19325XJwd24
Thu 21 Nov 14:53:54 BST 2019 1120 240.35 XLON 19325XJwd20
Thu 21 Nov 14:53:54 BST 2019 217 240.30 CHIX 19325XJwd1z
Thu 21 Nov 14:52:53 BST 2019 426 240.30 XLON 19325XJwctf
Thu 21 Nov 14:52:53 BST 2019 434 240.30 XLON 19325XJwcte
Thu 21 Nov 14:52:53 BST 2019 768 240.30 CHIX 19325XJwcth
Thu 21 Nov 14:52:53 BST 2019 651 240.30 CHIX 19325XJwctg
Thu 21 Nov 14:52:35 BST 2019 844 240.30 CHIX 19325XJwcqy
Thu 21 Nov 14:52:35 BST 2019 2520 240.30 CHIX 19325XJwcqz
Thu 21 Nov 14:52:35 BST 2019 1284 240.30 XLON 19325XJwcqx
Thu 21 Nov 14:52:24 BST 2019 59 240.30 XLON 19325XJwcpu
Thu 21 Nov 14:52:24 BST 2019 4 240.30 XLON 19325XJwcpv
Thu 21 Nov 14:52:24 BST 2019 2246 240.30 XLON 19325XJwcpp
Thu 21 Nov 14:52:24 BST 2019 134 240.30 XLON 19325XJwcpq
Thu 21 Nov 14:52:24 BST 2019 135 240.30 XLON 19325XJwcpr
Thu 21 Nov 14:52:24 BST 2019 845 240.30 XLON 19325XJwcps
Thu 21 Nov 14:52:24 BST 2019 349 240.30 CHIX 19325XJwcpy
Thu 21 Nov 14:52:24 BST 2019 963 240.30 CHIX 19325XJwcpz
Thu 21 Nov 14:52:24 BST 2019 651 240.30 CHIX 19325XJwcq0
Thu 21 Nov 14:52:24 BST 2019 463 240.30 CHIX 19325XJwcpx
Thu 21 Nov 14:52:24 BST 2019 868 240.30 CHIX 19325XJwcpt
Thu 21 Nov 14:52:24 BST 2019 385 240.30 CHIX 19325XJwcpw
Thu 21 Nov 14:51:22 BST 2019 1500 240.35 XLON 19325XJwcln
Thu 21 Nov 14:51:22 BST 2019 700 240.35 XLON 19325XJwclo
Thu 21 Nov 14:51:22 BST 2019 984 240.35 CHIX 19325XJwclm
Thu 21 Nov 14:51:22 BST 2019 440 240.40 XLON 19325XJwclk
Thu 21 Nov 14:51:22 BST 2019 651 240.40 CHIX 19325XJwcll
Thu 21 Nov 14:51:02 BST 2019 1796 240.40 CHIX 19325XJwcjb
Thu 21 Nov 14:50:40 BST 2019 506 240.30 XLON 19325XJwchx
Thu 21 Nov 14:50:40 BST 2019 23 240.30 XLON 19325XJwchz
Thu 21 Nov 14:50:40 BST 2019 498 240.30 XLON 19325XJwcht
Thu 21 Nov 14:50:40 BST 2019 2521 240.30 XLON 19325XJwchv
Thu 21 Nov 14:50:40 BST 2019 651 240.30 CHIX 19325XJwci5
Thu 21 Nov 14:50:40 BST 2019 651 240.30 CHIX 19325XJwci1
Thu 21 Nov 14:50:40 BST 2019 974 240.30 CHIX 19325XJwci2
Thu 21 Nov 14:50:07 BST 2019 40 240.25 XLON 19325XJwcf3
Thu 21 Nov 14:50:07 BST 2019 328 240.25 CHIX 19325XJwcf4
Thu 21 Nov 14:50:04 BST 2019 1351 240.30 BATE 19325XJwceu
Thu 21 Nov 14:50:04 BST 2019 3856 240.25 BATE 19325XJwcet
Thu 21 Nov 14:50:04 BST 2019 1040 240.30 XLON 19325XJwceq
Thu 21 Nov 14:50:04 BST 2019 73 240.30 XLON 19325XJwcer
Thu 21 Nov 14:50:04 BST 2019 322 240.30 XLON 19325XJwces
Thu 21 Nov 14:49:15 BST 2019 210 240.30 XLON 19325XJwc89
Thu 21 Nov 14:49:15 BST 2019 3705 240.28 BATE 19325XJwc8b
Thu 21 Nov 14:49:15 BST 2019 192 240.30 CHIX 19325XJwc8a
Thu 21 Nov 14:48:47 BST 2019 651 240.20 CHIX 19325XJwc67
Thu 21 Nov 14:48:47 BST 2019 203 240.20 CHIX 19325XJwc68
Thu 21 Nov 14:48:33 BST 2019 1014 240.25 CHIX 19325XJwc5a
Thu 21 Nov 14:48:24 BST 2019 261 240.25 CHIX 19325XJwc4i
Thu 21 Nov 14:48:24 BST 2019 289 240.25 CHIX 19325XJwc4h
Thu 21 Nov 14:47:52 BST 2019 781 240.20 XLON 19325XJwc2b
Thu 21 Nov 14:47:52 BST 2019 360 240.20 XLON 19325XJwc2c
Thu 21 Nov 14:47:52 BST 2019 349 240.20 CHIX 19325XJwc2f
Thu 21 Nov 14:47:52 BST 2019 651 240.20 CHIX 19325XJwc2g
Thu 21 Nov 14:47:52 BST 2019 692 240.20 CHIX 19325XJwc2h
Thu 21 Nov 14:47:52 BST 2019 1952 240.20 CHIX 19325XJwc2d
Thu 21 Nov 14:47:52 BST 2019 294 240.20 CHIX 19325XJwc2e
Thu 21 Nov 14:47:24 BST 2019 5055 240.20 XLON 19325XJwbzz
Thu 21 Nov 14:47:22 BST 2019 1500 240.30 XLON 19325XJwbzw
Thu 21 Nov 14:47:21 BST 2019 1999 240.30 XLON 19325XJwbzj
Thu 21 Nov 14:47:21 BST 2019 197 240.30 XLON 19325XJwbzh
Thu 21 Nov 14:47:21 BST 2019 1999 240.30 XLON 19325XJwbzi
Thu 21 Nov 14:47:20 BST 2019 3743 240.25 XLON 19325XJwbz6
Thu 21 Nov 14:47:20 BST 2019 1446 240.25 CHIX 19325XJwbz7
Thu 21 Nov 14:46:19 BST 2019 66 240.10 XLON 19325XJwbqt
Thu 21 Nov 14:46:19 BST 2019 4631 240.13 BATE 19325XJwbqs
Thu 21 Nov 14:46:13 BST 2019 1500 240.10 XLON 19325XJwbpu
Thu 21 Nov 14:45:15 BST 2019 1118 239.95 XLON 19325XJwbh7
Thu 21 Nov 14:45:15 BST 2019 200 240.00 XLON 19325XJwbh6
Thu 21 Nov 14:45:07 BST 2019 1332 240.05 XLON 19325XJwbfx
Thu 21 Nov 14:45:07 BST 2019 511 240.05 XLON 19325XJwbfy
Thu 21 Nov 14:45:07 BST 2019 2113 240.03 BATE 19325XJwbfw
Thu 21 Nov 14:45:07 BST 2019 4243 240.03 CHIX 19325XJwbfv
Thu 21 Nov 14:45:07 BST 2019 121 240.05 XLON 19325XJwbfs
Thu 21 Nov 14:45:07 BST 2019 1500 240.05 XLON 19325XJwbft
Thu 21 Nov 14:45:07 BST 2019 110 240.05 XLON 19325XJwbfu
Thu 21 Nov 14:45:07 BST 2019 1494 240.03 BATE 19325XJwbfr
Thu 21 Nov 14:44:37 BST 2019 548 239.95 CHIX 19325XJwbd2
Thu 21 Nov 14:44:37 BST 2019 3746 240.00 XLON 19325XJwbcx
Thu 21 Nov 14:44:37 BST 2019 737 240.00 XLON 19325XJwbcy
Thu 21 Nov 14:44:37 BST 2019 120 240.00 XLON 19325XJwbcz
Thu 21 Nov 14:44:37 BST 2019 652 240.00 CHIX 19325XJwbd1
Thu 21 Nov 14:44:37 BST 2019 1447 240.00 CHIX 19325XJwbd0
Thu 21 Nov 14:42:30 BST 2019 427 239.70 CHIX 19325XJwb2z
Thu 21 Nov 14:42:07 BST 2019 497 239.65 CHIX 19325XJwb14
Thu 21 Nov 14:42:03 BST 2019 452 239.70 BATE 19325XJwb0h
Thu 21 Nov 14:42:03 BST 2019 523 239.65 CHIX 19325XJwb0e
Thu 21 Nov 14:42:03 BST 2019 653 239.65 CHIX 19325XJwb0g
Thu 21 Nov 14:42:03 BST 2019 752 239.65 CHIX 19325XJwb0d
Thu 21 Nov 14:42:03 BST 2019 1856 239.65 XLON 19325XJwb0b
Thu 21 Nov 14:42:03 BST 2019 602 239.65 XLON 19325XJwb0c
Thu 21 Nov 14:42:03 BST 2019 426 239.70 CHIX 19325XJwb0a
Thu 21 Nov 14:42:03 BST 2019 266 239.70 CHIX 19325XJwb09
Thu 21 Nov 14:42:03 BST 2019 935 239.70 CHIX 19325XJwb07
Thu 21 Nov 14:42:03 BST 2019 653 239.70 CHIX 19325XJwb08
Thu 21 Nov 14:42:03 BST 2019 813 239.70 XLON 19325XJwb05
Thu 21 Nov 14:42:03 BST 2019 2420 239.70 XLON 19325XJwb03
Thu 21 Nov 14:41:00 BST 2019 608 239.60 XLON 19325XJwaud
Thu 21 Nov 14:41:00 BST 2019 196 239.60 XLON 19325XJwauc
Thu 21 Nov 14:41:00 BST 2019 3258 239.60 XLON 19325XJwau9
Thu 21 Nov 14:41:00 BST 2019 525 239.60 CHIX 19325XJwaua
Thu 21 Nov 14:41:00 BST 2019 1259 239.60 CHIX 19325XJwaub
Thu 21 Nov 14:40:41 BST 2019 521 239.65 XLON 19325XJwat7
Thu 21 Nov 14:40:41 BST 2019 1317 239.65 XLON 19325XJwat8
Thu 21 Nov 14:40:41 BST 2019 189 239.65 XLON 19325XJwat9
Thu 21 Nov 14:40:41 BST 2019 653 239.65 CHIX 19325XJwatb
Thu 21 Nov 14:40:41 BST 2019 678 239.65 CHIX 19325XJwatc
Thu 21 Nov 14:40:41 BST 2019 653 239.65 CHIX 19325XJwatd
Thu 21 Nov 14:40:41 BST 2019 989 239.65 CHIX 19325XJwata
Thu 21 Nov 14:40:41 BST 2019 694 239.70 CHIX 19325XJwat6
Thu 21 Nov 14:40:41 BST 2019 752 239.70 CHIX 19325XJwat5
Thu 21 Nov 14:40:41 BST 2019 1882 239.70 XLON 19325XJwat4
Thu 21 Nov 14:40:06 BST 2019 50 239.70 XLON 19325XJwaqa
Thu 21 Nov 14:40:06 BST 2019 889 239.70 XLON 19325XJwaq9
Thu 21 Nov 14:40:06 BST 2019 128 239.70 CHIX 19325XJwaqd
Thu 21 Nov 14:40:06 BST 2019 259 239.70 CHIX 19325XJwaqc
Thu 21 Nov 14:40:06 BST 2019 653 239.70 CHIX 19325XJwaqb
Thu 21 Nov 14:40:03 BST 2019 653 239.80 CHIX 19325XJwapr
Thu 21 Nov 14:40:03 BST 2019 653 239.80 CHIX 19325XJwaps
Thu 21 Nov 14:40:03 BST 2019 868 239.80 CHIX 19325XJwapq
Thu 21 Nov 14:40:03 BST 2019 2247 239.80 XLON 19325XJwapn
Thu 21 Nov 14:40:03 BST 2019 1070 239.80 XLON 19325XJwapo
Thu 21 Nov 14:40:03 BST 2019 707 239.80 XLON 19325XJwapp
Thu 21 Nov 14:39:33 BST 2019 1184 239.75 CHIX 19325XJwan3
Thu 21 Nov 14:39:33 BST 2019 3065 239.75 XLON 19325XJwan2
Thu 21 Nov 14:39:32 BST 2019 60 239.80 CHIX 19325XJwan1
Thu 21 Nov 14:39:32 BST 2019 564 239.80 CHIX 19325XJwan0
Thu 21 Nov 14:39:32 BST 2019 434 239.80 CHIX 19325XJwamz
Thu 21 Nov 14:39:10 BST 2019 2283 239.85 XLON 19325XJwalj
Thu 21 Nov 14:39:10 BST 2019 1347 239.85 XLON 19325XJwalk
Thu 21 Nov 14:39:10 BST 2019 649 239.85 XLON 19325XJwalf
Thu 21 Nov 14:39:10 BST 2019 132 239.85 XLON 19325XJwalg
Thu 21 Nov 14:39:10 BST 2019 1500 239.85 XLON 19325XJwalh
Thu 21 Nov 14:39:10 BST 2019 703 239.85 XLON 19325XJwali
Thu 21 Nov 14:39:10 BST 2019 5172 239.80 BATE 19325XJwalo
Thu 21 Nov 14:39:10 BST 2019 2372 239.80 CHIX 19325XJwall
Thu 21 Nov 14:39:09 BST 2019 553 239.80 CHIX 19325XJwalc
Thu 21 Nov 14:38:11 BST 2019 169 239.60 XLON 19325XJwai5
Thu 21 Nov 14:38:11 BST 2019 3460 239.60 XLON 19325XJwai6
Thu 21 Nov 14:38:11 BST 2019 1338 239.60 CHIX 19325XJwai8
Thu 21 Nov 14:38:11 BST 2019 884 239.60 CHIX 19325XJwai7
Thu 21 Nov 14:37:31 BST 2019 209 239.55 XLON 19325XJwafs
Thu 21 Nov 14:37:23 BST 2019 913 239.60 CHIX 19325XJwaf1
Thu 21 Nov 14:37:22 BST 2019 653 239.60 CHIX 19325XJwaet
Thu 21 Nov 14:37:22 BST 2019 1110 239.60 CHIX 19325XJwaes
Thu 21 Nov 14:37:22 BST 2019 1091 239.60 XLON 19325XJwaer
Thu 21 Nov 14:37:22 BST 2019 2870 239.60 XLON 19325XJwaeq
Thu 21 Nov 14:36:52 BST 2019 65 239.50 CHIX 19325XJwaar
Thu 21 Nov 14:36:52 BST 2019 653 239.50 CHIX 19325XJwaap
Thu 21 Nov 14:36:52 BST 2019 507 239.50 CHIX 19325XJwaaq
Thu 21 Nov 14:36:52 BST 2019 538 239.50 XLON 19325XJwaao
Thu 21 Nov 14:36:17 BST 2019 203 239.50 CHIX 19325XJwa7z
Thu 21 Nov 14:36:17 BST 2019 450 239.50 CHIX 19325XJwa7y
Thu 21 Nov 14:36:17 BST 2019 653 239.50 CHIX 19325XJwa7x
Thu 21 Nov 14:36:17 BST 2019 971 239.50 CHIX 19325XJwa7u
Thu 21 Nov 14:36:17 BST 2019 363 239.50 CHIX 19325XJwa7v
Thu 21 Nov 14:36:17 BST 2019 875 239.50 CHIX 19325XJwa7w
Thu 21 Nov 14:36:17 BST 2019 134 239.50 XLON 19325XJwa7r
Thu 21 Nov 14:36:17 BST 2019 1182 239.50 XLON 19325XJwa7s
Thu 21 Nov 14:36:17 BST 2019 1366 239.50 XLON 19325XJwa7t
Thu 21 Nov 14:35:57 BST 2019 1500 239.50 XLON 19325XJwa6w
Thu 21 Nov 14:35:13 BST 2019 9 239.45 XLON 19325XJwa46
Thu 21 Nov 14:35:13 BST 2019 450 239.45 XLON 19325XJwa47
Thu 21 Nov 14:35:13 BST 2019 5 239.45 XLON 19325XJwa48
Thu 21 Nov 14:35:13 BST 2019 2302 239.45 XLON 19325XJwa45
Thu 21 Nov 14:35:13 BST 2019 890 239.45 CHIX 19325XJwa49
Thu 21 Nov 14:35:13 BST 2019 779 239.45 CHIX 19325XJwa4b
Thu 21 Nov 14:35:13 BST 2019 654 239.45 CHIX 19325XJwa4c
Thu 21 Nov 14:35:13 BST 2019 630 239.45 CHIX 19325XJwa4a
Thu 21 Nov 14:34:01 BST 2019 1095 239.60 CHIX 19325XJw9xq
Thu 21 Nov 14:34:01 BST 2019 653 239.60 CHIX 19325XJw9xp
Thu 21 Nov 14:34:01 BST 2019 1614 239.60 XLON 19325XJw9xo
Thu 21 Nov 14:34:01 BST 2019 1217 239.60 XLON 19325XJw9xm
Thu 21 Nov 14:34:01 BST 2019 1057 239.60 XLON 19325XJw9xl
Thu 21 Nov 14:33:20 BST 2019 955 239.50 XLON 19325XJw9v4
Thu 21 Nov 14:33:20 BST 2019 578 239.50 CHIX 19325XJw9v5
Thu 21 Nov 14:33:08 BST 2019 545 239.60 XLON 19325XJw9tq
Thu 21 Nov 14:33:08 BST 2019 653 239.60 CHIX 19325XJw9tr
Thu 21 Nov 14:32:25 BST 2019 441 239.70 CHIX 19325XJw9q3
Thu 21 Nov 14:31:43 BST 2019 1861 239.80 XLON 19325XJw9kz
Thu 21 Nov 14:31:43 BST 2019 751 239.80 CHIX 19325XJw9l0
Thu 21 Nov 14:31:32 BST 2019 4852 239.85 XLON 19325XJw9js
Thu 21 Nov 14:31:32 BST 2019 172 239.85 CHIX 19325XJw9ju
Thu 21 Nov 14:31:32 BST 2019 1703 239.85 CHIX 19325XJw9jt
Thu 21 Nov 14:31:26 BST 2019 271 239.90 CHIX 19325XJw9ja
Thu 21 Nov 14:31:02 BST 2019 1997 239.95 CHIX 19325XJw9h0
Thu 21 Nov 14:31:02 BST 2019 5170 239.95 XLON 19325XJw9gz
Thu 21 Nov 14:31:02 BST 2019 194 240.00 XLON 19325XJw9gu
Thu 21 Nov 14:31:02 BST 2019 2685 240.00 XLON 19325XJw9gt
Thu 21 Nov 14:31:02 BST 2019 1039 240.00 CHIX 19325XJw9gv
Thu 21 Nov 14:29:51 BST 2019 1526 239.95 CHIX 19325XJw9at
Thu 21 Nov 14:29:51 BST 2019 3950 239.95 XLON 19325XJw9as
Thu 21 Nov 14:28:35 BST 2019 2896 239.95 XLON 19325XJw982
Thu 21 Nov 14:28:35 BST 2019 602 239.95 CHIX 19325XJw984
Thu 21 Nov 14:28:35 BST 2019 517 239.95 CHIX 19325XJw983
Thu 21 Nov 14:28:31 BST 2019 1701 240.05 CHIX 19325XJw980
Thu 21 Nov 14:28:31 BST 2019 4400 240.05 XLON 19325XJw97z
Thu 21 Nov 14:28:21 BST 2019 586 240.10 XLON 19325XJw97k
Thu 21 Nov 14:28:21 BST 2019 1500 240.10 XLON 19325XJw97j
Thu 21 Nov 14:28:21 BST 2019 652 240.10 CHIX 19325XJw97h
Thu 21 Nov 14:28:21 BST 2019 434 240.10 CHIX 19325XJw97i
Thu 21 Nov 14:28:21 BST 2019 611 240.10 XLON 19325XJw97g
Thu 21 Nov 14:28:18 BST 2019 652 240.15 CHIX 19325XJw97d
Thu 21 Nov 14:28:18 BST 2019 1163 240.15 XLON 19325XJw97c
Thu 21 Nov 14:28:18 BST 2019 214 240.15 XLON 19325XJw97b
Thu 21 Nov 14:28:03 BST 2019 33 240.15 XLON 19325XJw96a
Thu 21 Nov 14:28:03 BST 2019 2440 240.15 XLON 19325XJw967
Thu 21 Nov 14:28:03 BST 2019 74 240.15 XLON 19325XJw969
Thu 21 Nov 14:28:03 BST 2019 23 240.15 XLON 19325XJw968
Thu 21 Nov 14:28:03 BST 2019 943 240.15 CHIX 19325XJw965
Thu 21 Nov 14:26:54 BST 2019 1272 240.10 XLON 19325XJw92t
Thu 21 Nov 14:26:54 BST 2019 652 240.10 CHIX 19325XJw92u
Thu 21 Nov 14:26:53 BST 2019 652 240.15 CHIX 19325XJw92r
Thu 21 Nov 14:26:53 BST 2019 652 240.15 CHIX 19325XJw92q
Thu 21 Nov 14:26:53 BST 2019 883 240.15 XLON 19325XJw92o
Thu 21 Nov 14:26:53 BST 2019 1239 240.15 XLON 19325XJw92p
Thu 21 Nov 14:26:42 BST 2019 412 240.20 CHIX 19325XJw92g
Thu 21 Nov 14:26:42 BST 2019 437 240.20 CHIX 19325XJw92f
Thu 21 Nov 14:26:42 BST 2019 528 240.20 CHIX 19325XJw92c
Thu 21 Nov 14:26:42 BST 2019 240 240.20 CHIX 19325XJw92e
Thu 21 Nov 14:26:42 BST 2019 651 240.20 CHIX 19325XJw92d
Thu 21 Nov 14:26:42 BST 2019 1630 240.20 XLON 19325XJw92b
Thu 21 Nov 14:26:42 BST 2019 686 240.20 XLON 19325XJw92a
Thu 21 Nov 14:26:42 BST 2019 97 240.20 XLON 19325XJw929
Thu 21 Nov 14:26:05 BST 2019 464 240.30 BATE 19325XJw90i
Thu 21 Nov 14:26:05 BST 2019 710 240.25 CHIX 19325XJw90h
Thu 21 Nov 14:26:05 BST 2019 39 240.25 XLON 19325XJw90f
Thu 21 Nov 14:26:05 BST 2019 1712 240.25 XLON 19325XJw90c
Thu 21 Nov 14:26:05 BST 2019 320 240.30 CHIX 19325XJw90a
Thu 21 Nov 14:26:05 BST 2019 651 240.30 CHIX 19325XJw90b
Thu 21 Nov 14:26:05 BST 2019 932 240.30 CHIX 19325XJw909
Thu 21 Nov 14:26:05 BST 2019 651 240.30 CHIX 19325XJw908
Thu 21 Nov 14:26:05 BST 2019 651 240.30 CHIX 19325XJw907
Thu 21 Nov 14:26:05 BST 2019 36 240.30 XLON 19325XJw906
Thu 21 Nov 14:26:05 BST 2019 922 240.30 XLON 19325XJw905
Thu 21 Nov 14:26:05 BST 2019 21 240.30 XLON 19325XJw904
Thu 21 Nov 14:26:05 BST 2019 166 240.30 XLON 19325XJw903
Thu 21 Nov 14:25:46 BST 2019 820 240.30 XLON 19325XJw8zj
Thu 21 Nov 14:24:15 BST 2019 395 240.35 CHIX 19325XJw8xd
Thu 21 Nov 14:24:15 BST 2019 747 240.35 XLON 19325XJw8xc
Thu 21 Nov 14:24:15 BST 2019 1500 240.35 XLON 19325XJw8xb
Thu 21 Nov 14:24:15 BST 2019 1156 240.40 CHIX 19325XJw8xa
Thu 21 Nov 14:24:15 BST 2019 3 240.40 XLON 19325XJw8x9
Thu 21 Nov 14:24:15 BST 2019 11 240.40 XLON 19325XJw8x8
Thu 21 Nov 14:24:15 BST 2019 2989 240.40 XLON 19325XJw8x7
Thu 21 Nov 14:24:14 BST 2019 967 240.50 CHIX 19325XJw8x6
Thu 21 Nov 14:24:14 BST 2019 520 240.50 CHIX 19325XJw8x5
Thu 21 Nov 14:24:14 BST 2019 1266 240.50 XLON 19325XJw8x4
Thu 21 Nov 14:24:14 BST 2019 1236 240.50 XLON 19325XJw8x3
Thu 21 Nov 14:23:04 BST 2019 2486 240.40 XLON 19325XJw8tr
Thu 21 Nov 14:23:04 BST 2019 961 240.40 CHIX 19325XJw8ts
Thu 21 Nov 14:22:12 BST 2019 915 240.35 CHIX 19325XJw8qq
Thu 21 Nov 14:22:12 BST 2019 101 240.35 CHIX 19325XJw8qp
Thu 21 Nov 14:21:55 BST 2019 430 240.30 XLON 19325XJw8pw
Thu 21 Nov 14:21:55 BST 2019 386 240.30 CHIX 19325XJw8pv
Thu 21 Nov 14:21:41 BST 2019 603 240.30 XLON 19325XJw8or
Thu 21 Nov 14:21:41 BST 2019 651 240.30 CHIX 19325XJw8ot
Thu 21 Nov 14:21:41 BST 2019 531 240.30 CHIX 19325XJw8os
Thu 21 Nov 14:21:32 BST 2019 1368 240.40 XLON 19325XJw8o4
Thu 21 Nov 14:21:32 BST 2019 1104 240.40 XLON 19325XJw8o2
Thu 21 Nov 14:21:32 BST 2019 651 240.40 CHIX 19325XJw8o3
Thu 21 Nov 14:21:18 BST 2019 2275 240.40 XLON 19325XJw8mx
Thu 21 Nov 14:21:18 BST 2019 351 240.40 CHIX 19325XJw8mz
Thu 21 Nov 14:21:18 BST 2019 529 240.40 CHIX 19325XJw8my
Thu 21 Nov 14:20:51 BST 2019 220 240.30 XLON 19325XJw8j6
Thu 21 Nov 14:20:51 BST 2019 2364 240.30 XLON 19325XJw8j2
Thu 21 Nov 14:20:51 BST 2019 1500 240.35 BATE 19325XJw8j4
Thu 21 Nov 14:20:51 BST 2019 1863 240.35 BATE 19325XJw8j3
Thu 21 Nov 14:20:51 BST 2019 870 240.35 BATE 19325XJw8j5
Thu 21 Nov 14:20:51 BST 2019 754 240.30 XLON 19325XJw8j0
Thu 21 Nov 14:20:51 BST 2019 651 240.30 CHIX 19325XJw8iz
Thu 21 Nov 14:20:51 BST 2019 409 240.30 CHIX 19325XJw8ix
Thu 21 Nov 14:17:06 BST 2019 824 239.95 XLON 19325XJw88z
Thu 21 Nov 14:17:06 BST 2019 1592 239.95 XLON 19325XJw88w
Thu 21 Nov 14:17:06 BST 2019 266 239.95 CHIX 19325XJw88y
Thu 21 Nov 14:17:06 BST 2019 661 239.95 CHIX 19325XJw88x
Thu 21 Nov 14:16:32 BST 2019 3418 239.95 XLON 19325XJw884
Thu 21 Nov 14:16:32 BST 2019 1321 239.95 CHIX 19325XJw883
Thu 21 Nov 14:16:30 BST 2019 369 240.00 CHIX 19325XJw882
Thu 21 Nov 14:16:29 BST 2019 569 240.00 XLON 19325XJw87y
Thu 21 Nov 14:16:29 BST 2019 135 240.00 XLON 19325XJw87x
Thu 21 Nov 14:16:29 BST 2019 2520 240.00 XLON 19325XJw87u
Thu 21 Nov 14:16:29 BST 2019 652 240.00 CHIX 19325XJw881
Thu 21 Nov 14:16:29 BST 2019 974 240.00 CHIX 19325XJw87z
Thu 21 Nov 14:16:29 BST 2019 655 240.00 CHIX 19325XJw880
Thu 21 Nov 14:16:25 BST 2019 1200 240.05 XLON 19325XJw87l
Thu 21 Nov 14:16:25 BST 2019 300 240.05 XLON 19325XJw87k
Thu 21 Nov 14:16:25 BST 2019 1900 240.05 XLON 19325XJw87j
Thu 21 Nov 14:15:59 BST 2019 981 240.05 CHIX 19325XJw86b
Thu 21 Nov 14:15:59 BST 2019 39 240.05 XLON 19325XJw86a
Thu 21 Nov 14:15:59 BST 2019 2496 240.05 XLON 19325XJw869
Thu 21 Nov 14:15:59 BST 2019 1034 240.10 XLON 19325XJw868
Thu 21 Nov 14:15:59 BST 2019 236 240.10 XLON 19325XJw867
Thu 21 Nov 14:15:59 BST 2019 1500 240.10 XLON 19325XJw866
Thu 21 Nov 14:15:59 BST 2019 2301 240.10 XLON 19325XJw863
Thu 21 Nov 14:15:59 BST 2019 890 240.10 CHIX 19325XJw864
Thu 21 Nov 14:15:59 BST 2019 272 240.10 CHIX 19325XJw865
Thu 21 Nov 14:14:18 BST 2019 432 240.00 BATE 19325XJw818
Thu 21 Nov 14:14:18 BST 2019 807 240.00 BATE 19325XJw817
Thu 21 Nov 14:14:01 BST 2019 570 239.95 CHIX 19325XJw80w
Thu 21 Nov 14:13:32 BST 2019 500 239.95 XLON 19325XJw7za
Thu 21 Nov 14:13:32 BST 2019 714 239.95 XLON 19325XJw7z9
Thu 21 Nov 14:13:32 BST 2019 196 239.95 CHIX 19325XJw7zb
Thu 21 Nov 14:13:32 BST 2019 1308 239.95 BATE 19325XJw7z8
Thu 21 Nov 14:13:32 BST 2019 1500 239.95 XLON 19325XJw7z5
Thu 21 Nov 14:13:32 BST 2019 700 239.95 XLON 19325XJw7z7
Thu 21 Nov 14:12:35 BST 2019 1500 239.80 XLON 19325XJw7wa
Thu 21 Nov 14:12:35 BST 2019 150 239.80 XLON 19325XJw7we
Thu 21 Nov 14:12:14 BST 2019 679 239.75 XLON 19325XJw7ux
Thu 21 Nov 14:12:14 BST 2019 1071 239.75 XLON 19325XJw7uw
Thu 21 Nov 14:12:14 BST 2019 912 239.75 XLON 19325XJw7uv
Thu 21 Nov 14:11:44 BST 2019 653 239.80 CHIX 19325XJw7t1
Thu 21 Nov 14:11:44 BST 2019 188 239.80 XLON 19325XJw7sz
Thu 21 Nov 14:11:44 BST 2019 1430 239.80 XLON 19325XJw7sy
Thu 21 Nov 14:11:44 BST 2019 108 239.80 XLON 19325XJw7t0
Thu 21 Nov 14:08:41 BST 2019 1340 239.40 XLON 19325XJw7li
Thu 21 Nov 14:08:41 BST 2019 1103 239.40 XLON 19325XJw7lh
Thu 21 Nov 14:08:41 BST 2019 654 239.40 CHIX 19325XJw7lk
Thu 21 Nov 14:08:41 BST 2019 654 239.40 CHIX 19325XJw7lj
Thu 21 Nov 14:08:35 BST 2019 250 239.45 CHIX 19325XJw7l3
Thu 21 Nov 14:08:28 BST 2019 1208 239.45 CHIX 19325XJw7kw
Thu 21 Nov 14:08:28 BST 2019 3125 239.45 XLON 19325XJw7kv
Thu 21 Nov 14:07:59 BST 2019 417 239.50 CHIX 19325XJw7ji
Thu 21 Nov 14:07:00 BST 2019 90 239.45 XLON 19325XJw7hp
Thu 21 Nov 14:07:00 BST 2019 872 239.45 XLON 19325XJw7ho
Thu 21 Nov 14:07:00 BST 2019 2435 239.45 XLON 19325XJw7hm
Thu 21 Nov 14:07:00 BST 2019 398 239.45 CHIX 19325XJw7ht
Thu 21 Nov 14:07:00 BST 2019 247 239.45 CHIX 19325XJw7hs
Thu 21 Nov 14:07:00 BST 2019 654 239.45 CHIX 19325XJw7hr
Thu 21 Nov 14:07:00 BST 2019 942 239.45 CHIX 19325XJw7hq
Thu 21 Nov 14:06:38 BST 2019 1770 239.50 CHIX 19325XJw7gx
Thu 21 Nov 14:06:38 BST 2019 653 239.50 CHIX 19325XJw7gw
Thu 21 Nov 14:06:38 BST 2019 653 239.50 CHIX 19325XJw7gv
Thu 21 Nov 14:06:38 BST 2019 4583 239.50 XLON 19325XJw7gu
Thu 21 Nov 14:06:38 BST 2019 1397 239.50 XLON 19325XJw7gt
Thu 21 Nov 14:06:38 BST 2019 978 239.50 XLON 19325XJw7gs
Thu 21 Nov 14:04:28 BST 2019 654 239.35 CHIX 19325XJw7ba
Thu 21 Nov 14:04:28 BST 2019 142 239.35 CHIX 19325XJw7bb
Thu 21 Nov 14:04:28 BST 2019 455 239.35 CHIX 19325XJw7b9
Thu 21 Nov 14:04:28 BST 2019 919 239.35 CHIX 19325XJw7b8
Thu 21 Nov 14:04:22 BST 2019 654 239.40 CHIX 19325XJw7b2
Thu 21 Nov 14:04:22 BST 2019 948 239.40 CHIX 19325XJw7b0
Thu 21 Nov 14:04:22 BST 2019 1363 239.40 XLON 19325XJw7ay
Thu 21 Nov 14:04:22 BST 2019 2453 239.40 XLON 19325XJw7ax
Thu 21 Nov 14:04:15 BST 2019 506 239.45 XLON 19325XJw7ab
Thu 21 Nov 14:04:15 BST 2019 1500 239.45 XLON 19325XJw7aa
Thu 21 Nov 14:04:15 BST 2019 1695 239.50 BATE 19325XJw7ad
Thu 21 Nov 14:04:15 BST 2019 1600 239.50 BATE 19325XJw7ae
Thu 21 Nov 14:04:15 BST 2019 1511 239.50 CHIX 19325XJw7ac
Thu 21 Nov 14:04:15 BST 2019 654 239.45 CHIX 19325XJw7a9
Thu 21 Nov 14:04:15 BST 2019 618 239.45 CHIX 19325XJw7a8
Thu 21 Nov 14:04:15 BST 2019 654 239.45 CHIX 19325XJw7a7
Thu 21 Nov 14:04:15 BST 2019 709 239.45 CHIX 19325XJw7a6
Thu 21 Nov 14:04:15 BST 2019 901 239.45 CHIX 19325XJw7a5
Thu 21 Nov 14:04:15 BST 2019 424 239.45 XLON 19325XJw7a4
Thu 21 Nov 14:04:15 BST 2019 1151 239.45 XLON 19325XJw7a3
Thu 21 Nov 14:04:15 BST 2019 288 239.45 XLON 19325XJw7a2
Thu 21 Nov 14:04:15 BST 2019 1419 239.45 XLON 19325XJw7a1
Thu 21 Nov 14:03:39 BST 2019 853 239.50 XLON 19325XJw784
Thu 21 Nov 14:03:39 BST 2019 150 239.50 XLON 19325XJw783
Thu 21 Nov 14:03:39 BST 2019 1500 239.50 XLON 19325XJw782
Thu 21 Nov 14:02:33 BST 2019 223 239.40 XLON 19325XJw761
Thu 21 Nov 14:02:33 BST 2019 407 239.40 CHIX 19325XJw763
Thu 21 Nov 14:02:33 BST 2019 595 239.40 CHIX 19325XJw762
Thu 21 Nov 14:02:05 BST 2019 1793 239.45 XLON 19325XJw75g
Thu 21 Nov 14:02:05 BST 2019 744 239.45 CHIX 19325XJw75h
Thu 21 Nov 14:00:40 BST 2019 533 239.35 CHIX 19325XJw71v
Thu 21 Nov 14:00:21 BST 2019 964 239.35 CHIX 19325XJw71a
Thu 21 Nov 14:00:16 BST 2019 613 239.40 CHIX 19325XJw70q
Thu 21 Nov 14:00:16 BST 2019 358 239.40 CHIX 19325XJw70p
Thu 21 Nov 14:00:16 BST 2019 2513 239.40 XLON 19325XJw70o
Thu 21 Nov 13:59:52 BST 2019 3944 239.35 XLON 19325XJw6zi
Thu 21 Nov 13:59:52 BST 2019 649 239.35 CHIX 19325XJw6zk
Thu 21 Nov 13:59:52 BST 2019 1523 239.35 CHIX 19325XJw6zj
Thu 21 Nov 13:59:43 BST 2019 1014 239.40 XLON 19325XJw6z1
Thu 21 Nov 13:59:43 BST 2019 654 239.40 CHIX 19325XJw6z2
Thu 21 Nov 13:59:39 BST 2019 499 239.45 BATE 19325XJw6yz
Thu 21 Nov 13:58:36 BST 2019 1773 239.30 XLON 19325XJw6wj
Thu 21 Nov 13:58:36 BST 2019 646 239.30 XLON 19325XJw6wi
Thu 21 Nov 13:58:31 BST 2019 333 239.35 CHIX 19325XJw6we
Thu 21 Nov 13:58:31 BST 2019 654 239.35 CHIX 19325XJw6wd
Thu 21 Nov 13:58:31 BST 2019 253 239.35 XLON 19325XJw6wc
Thu 21 Nov 13:58:31 BST 2019 763 239.35 XLON 19325XJw6wb
Thu 21 Nov 13:58:06 BST 2019 521 239.30 CHIX 19325XJw6vk
Thu 21 Nov 13:58:06 BST 2019 865 239.30 CHIX 19325XJw6vi
Thu 21 Nov 13:58:06 BST 2019 580 239.30 XLON 19325XJw6vh
Thu 21 Nov 13:58:06 BST 2019 1656 239.30 XLON 19325XJw6vg
Thu 21 Nov 13:56:31 BST 2019 1797 239.15 CHIX 19325XJw6rm
Thu 21 Nov 13:56:31 BST 2019 48 239.15 XLON 19325XJw6rl
Thu 21 Nov 13:56:31 BST 2019 4652 239.15 XLON 19325XJw6rk
Thu 21 Nov 13:56:30 BST 2019 415 239.20 CHIX 19325XJw6rh
Thu 21 Nov 13:55:42 BST 2019 99 239.20 CHIX 19325XJw6pb
Thu 21 Nov 13:55:41 BST 2019 533 239.20 XLON 19325XJw6oy
Thu 21 Nov 13:55:39 BST 2019 300 239.30 XLON 19325XJw6ow
Thu 21 Nov 13:55:39 BST 2019 814 239.30 XLON 19325XJw6ok
Thu 21 Nov 13:55:39 BST 2019 815 239.30 XLON 19325XJw6oj
Thu 21 Nov 13:55:39 BST 2019 97 239.30 XLON 19325XJw6oi
Thu 21 Nov 13:55:39 BST 2019 8 239.30 XLON 19325XJw6ol
Thu 21 Nov 13:55:39 BST 2019 434 239.30 CHIX 19325XJw6or
Thu 21 Nov 13:55:39 BST 2019 654 239.30 CHIX 19325XJw6ov
Thu 21 Nov 13:55:39 BST 2019 654 239.30 CHIX 19325XJw6ot
Thu 21 Nov 13:55:39 BST 2019 865 239.30 CHIX 19325XJw6oo
Thu 21 Nov 13:55:39 BST 2019 349 239.30 CHIX 19325XJw6on
Thu 21 Nov 13:55:39 BST 2019 989 239.30 CHIX 19325XJw6om
Thu 21 Nov 13:55:29 BST 2019 66 239.40 BATE 19325XJw6oc
Thu 21 Nov 13:55:29 BST 2019 1600 239.40 BATE 19325XJw6ob
Thu 21 Nov 13:55:04 BST 2019 235 239.35 CHIX 19325XJw6ng
Thu 21 Nov 13:54:15 BST 2019 654 239.30 CHIX 19325XJw6lx
Thu 21 Nov 13:54:15 BST 2019 585 239.30 XLON 19325XJw6lw
Thu 21 Nov 13:54:05 BST 2019 496 239.35 CHIX 19325XJw6lg
Thu 21 Nov 13:53:57 BST 2019 654 239.35 CHIX 19325XJw6l8
Thu 21 Nov 13:53:57 BST 2019 752 239.35 CHIX 19325XJw6l7
Thu 21 Nov 13:53:57 BST 2019 654 239.35 CHIX 19325XJw6l6
Thu 21 Nov 13:53:57 BST 2019 188 239.35 XLON 19325XJw6l5
Thu 21 Nov 13:53:57 BST 2019 538 239.35 XLON 19325XJw6l4
Thu 21 Nov 13:53:57 BST 2019 474 239.35 XLON 19325XJw6l3
Thu 21 Nov 13:53:57 BST 2019 1027 239.35 XLON 19325XJw6l0
Thu 21 Nov 13:53:57 BST 2019 1390 239.35 XLON 19325XJw6l2
Thu 21 Nov 13:53:57 BST 2019 195 239.35 XLON 19325XJw6l1
Thu 21 Nov 13:52:13 BST 2019 1778 239.40 XLON 19325XJw6hh
Thu 21 Nov 13:52:13 BST 2019 738 239.40 CHIX 19325XJw6hi
Thu 21 Nov 13:50:11 BST 2019 859 239.25 CHIX 19325XJw6cs
Thu 21 Nov 13:50:11 BST 2019 665 239.25 CHIX 19325XJw6co
Thu 21 Nov 13:50:11 BST 2019 496 239.25 CHIX 19325XJw6cr
Thu 21 Nov 13:50:11 BST 2019 460 239.25 CHIX 19325XJw6cp
Thu 21 Nov 13:50:11 BST 2019 1601 239.25 XLON 19325XJw6cn
Thu 21 Nov 13:50:05 BST 2019 801 239.35 CHIX 19325XJw6ch
Thu 21 Nov 13:50:05 BST 2019 2072 239.35 XLON 19325XJw6cg
Thu 21 Nov 13:49:06 BST 2019 1532 239.30 XLON 19325XJw6a4
Thu 21 Nov 13:49:06 BST 2019 67 239.30 XLON 19325XJw6a3
Thu 21 Nov 13:49:06 BST 2019 654 239.30 CHIX 19325XJw6a5
Thu 21 Nov 13:49:06 BST 2019 357 239.35 CHIX 19325XJw6a2
Thu 21 Nov 13:49:06 BST 2019 177 239.35 CHIX 19325XJw6a1
Thu 21 Nov 13:49:02 BST 2019 1413 239.40 XLON 19325XJw69y
Thu 21 Nov 13:49:02 BST 2019 897 239.40 CHIX 19325XJw69x
Thu 21 Nov 13:49:02 BST 2019 752 239.40 CHIX 19325XJw69w
Thu 21 Nov 13:49:02 BST 2019 1841 239.40 XLON 19325XJw69v
Thu 21 Nov 13:48:18 BST 2019 947 239.30 CHIX 19325XJw66s
Thu 21 Nov 13:47:52 BST 2019 516 239.35 XLON 19325XJw65o
Thu 21 Nov 13:47:52 BST 2019 654 239.35 CHIX 19325XJw65p
Thu 21 Nov 13:47:27 BST 2019 654 239.35 CHIX 19325XJw64z
Thu 21 Nov 13:47:27 BST 2019 86 239.35 XLON 19325XJw64y
Thu 21 Nov 13:47:13 BST 2019 740 239.35 XLON 19325XJw644
Thu 21 Nov 13:46:55 BST 2019 394 239.25 CHIX 19325XJw63s
Thu 21 Nov 13:46:55 BST 2019 753 239.25 CHIX 19325XJw63n
Thu 21 Nov 13:46:55 BST 2019 654 239.25 CHIX 19325XJw63p
Thu 21 Nov 13:46:55 BST 2019 927 239.25 XLON 19325XJw63l
Thu 21 Nov 13:46:55 BST 2019 1893 239.25 XLON 19325XJw63i
Thu 21 Nov 13:46:46 BST 2019 969 239.30 CHIX 19325XJw631
Thu 21 Nov 13:46:46 BST 2019 654 239.30 CHIX 19325XJw630
Thu 21 Nov 13:46:46 BST 2019 938 239.30 XLON 19325XJw62y
Thu 21 Nov 13:46:40 BST 2019 441 239.35 XLON 19325XJw62r
Thu 21 Nov 13:46:40 BST 2019 654 239.35 CHIX 19325XJw62s
Thu 21 Nov 13:46:34 BST 2019 1736 239.40 XLON 19325XJw62m
Thu 21 Nov 13:46:34 BST 2019 715 239.40 CHIX 19325XJw62o
Thu 21 Nov 13:46:34 BST 2019 6 239.40 CHIX 19325XJw62n
Thu 21 Nov 13:46:17 BST 2019 128 239.30 XLON 19325XJw613
Thu 21 Nov 13:45:31 BST 2019 910 239.35 CHIX 19325XJw5x7
Thu 21 Nov 13:44:35 BST 2019 819 239.05 CHIX 19325XJw5sf
Thu 21 Nov 13:44:35 BST 2019 655 239.05 CHIX 19325XJw5se
Thu 21 Nov 13:44:35 BST 2019 892 239.05 XLON 19325XJw5sd
Thu 21 Nov 13:44:35 BST 2019 213 239.05 XLON 19325XJw5sc
Thu 21 Nov 13:43:01 BST 2019 1623 239.00 XLON 19325XJw5oo
Thu 21 Nov 13:43:01 BST 2019 1623 239.00 XLON 19325XJw5om
Thu 21 Nov 13:43:01 BST 2019 673 239.00 CHIX 19325XJw5on
Thu 21 Nov 13:41:32 BST 2019 519 238.95 CHIX 19325XJw5mh
Thu 21 Nov 13:41:32 BST 2019 655 238.95 CHIX 19325XJw5mg
Thu 21 Nov 13:41:32 BST 2019 1067 238.95 CHIX 19325XJw5mf
Thu 21 Nov 13:41:32 BST 2019 655 238.95 CHIX 19325XJw5me
Thu 21 Nov 13:41:32 BST 2019 2759 238.95 XLON 19325XJw5mb
Thu 21 Nov 13:41:32 BST 2019 437 238.95 XLON 19325XJw5md
Thu 21 Nov 13:41:32 BST 2019 1237 238.95 XLON 19325XJw5mc
Thu 21 Nov 13:41:31 BST 2019 655 239.00 CHIX 19325XJw5m9
Thu 21 Nov 13:41:31 BST 2019 689 239.00 CHIX 19325XJw5ma
Thu 21 Nov 13:41:26 BST 2019 1661 239.00 XLON 19325XJw5m5
Thu 21 Nov 13:41:26 BST 2019 901 239.00 XLON 19325XJw5m4
Thu 21 Nov 13:41:19 BST 2019 905 239.05 CHIX 19325XJw5lz
Thu 21 Nov 13:40:25 BST 2019 1907 239.05 XLON 19325XJw5k5
Thu 21 Nov 13:40:25 BST 2019 753 239.05 CHIX 19325XJw5k6
Thu 21 Nov 13:40:20 BST 2019 654 239.10 CHIX 19325XJw5js
Thu 21 Nov 13:40:20 BST 2019 735 239.10 CHIX 19325XJw5jr
Thu 21 Nov 13:40:20 BST 2019 884 239.10 XLON 19325XJw5jq
Thu 21 Nov 13:38:35 BST 2019 1408 238.90 XLON 19325XJw5eb
Thu 21 Nov 13:38:35 BST 2019 924 238.90 XLON 19325XJw5ec
Thu 21 Nov 13:38:35 BST 2019 859 238.90 CHIX 19325XJw5ef
Thu 21 Nov 13:38:35 BST 2019 655 238.90 CHIX 19325XJw5ee
Thu 21 Nov 13:38:35 BST 2019 54 238.90 CHIX 19325XJw5ed
Thu 21 Nov 13:38:19 BST 2019 300 238.90 CHIX 19325XJw5d8
Thu 21 Nov 13:38:19 BST 2019 655 238.90 CHIX 19325XJw5d7
Thu 21 Nov 13:38:17 BST 2019 707 238.95 XLON 19325XJw5d6
Thu 21 Nov 13:38:17 BST 2019 29 238.95 XLON 19325XJw5d5
Thu 21 Nov 13:38:17 BST 2019 252 238.95 CHIX 19325XJw5d4
Thu 21 Nov 13:38:17 BST 2019 1095 238.95 CHIX 19325XJw5d3
Thu 21 Nov 13:38:17 BST 2019 655 238.95 CHIX 19325XJw5d2
Thu 21 Nov 13:38:17 BST 2019 1748 238.95 XLON 19325XJw5d1
Thu 21 Nov 13:38:17 BST 2019 914 238.95 XLON 19325XJw5cz
Thu 21 Nov 13:38:17 BST 2019 1086 238.95 XLON 19325XJw5d0
Thu 21 Nov 13:38:15 BST 2019 698 239.05 CHIX 19325XJw5cq
Thu 21 Nov 13:38:15 BST 2019 1681 239.05 XLON 19325XJw5cp
Thu 21 Nov 13:38:10 BST 2019 1642 239.00 XLON 19325XJw5cg
Thu 21 Nov 13:38:10 BST 2019 593 239.00 CHIX 19325XJw5ci
Thu 21 Nov 13:38:10 BST 2019 88 239.00 CHIX 19325XJw5ch
Thu 21 Nov 13:37:58 BST 2019 804 239.05 CHIX 19325XJw5bi
Thu 21 Nov 13:37:58 BST 2019 915 239.05 CHIX 19325XJw5bh
Thu 21 Nov 13:37:58 BST 2019 2081 239.05 XLON 19325XJw5bg
Thu 21 Nov 13:37:03 BST 2019 327 239.00 CHIX 19325XJw58n
Thu 21 Nov 13:37:03 BST 2019 576 239.00 CHIX 19325XJw58m
Thu 21 Nov 13:37:03 BST 2019 1186 239.00 CHIX 19325XJw58l
Thu 21 Nov 13:35:23 BST 2019 671 239.25 XLON 19325XJw54f
Thu 21 Nov 13:35:23 BST 2019 654 239.25 CHIX 19325XJw54e
Thu 21 Nov 13:35:23 BST 2019 497 239.25 CHIX 19325XJw54c
Thu 21 Nov 13:35:23 BST 2019 937 239.25 CHIX 19325XJw54b
Thu 21 Nov 13:35:23 BST 2019 1279 239.25 XLON 19325XJw54a
Thu 21 Nov 13:34:17 BST 2019 1140 239.25 XLON 19325XJw51b
Thu 21 Nov 13:34:17 BST 2019 1318 239.25 XLON 19325XJw516
Thu 21 Nov 13:34:17 BST 2019 3 239.25 XLON 19325XJw515
Thu 21 Nov 13:34:17 BST 2019 656 239.25 XLON 19325XJw514
Thu 21 Nov 13:34:17 BST 2019 147 239.25 XLON 19325XJw519
Thu 21 Nov 13:34:17 BST 2019 255 239.25 XLON 19325XJw518
Thu 21 Nov 13:34:17 BST 2019 93 239.25 XLON 19325XJw517
Thu 21 Nov 13:34:17 BST 2019 654 239.25 CHIX 19325XJw51d
Thu 21 Nov 13:34:17 BST 2019 654 239.25 CHIX 19325XJw51c
Thu 21 Nov 13:34:17 BST 2019 654 239.25 CHIX 19325XJw51a
Thu 21 Nov 13:33:51 BST 2019 654 239.45 CHIX 19325XJw4yd
Thu 21 Nov 13:33:51 BST 2019 968 239.45 XLON 19325XJw4yc
Thu 21 Nov 13:33:42 BST 2019 628 239.50 CHIX 19325XJw4wu
Thu 21 Nov 13:33:42 BST 2019 1576 239.50 XLON 19325XJw4wr
Thu 21 Nov 13:33:42 BST 2019 2480 239.50 XLON 19325XJw4wq
Thu 21 Nov 13:33:42 BST 2019 654 239.50 CHIX 19325XJw4wt
Thu 21 Nov 13:33:42 BST 2019 959 239.50 CHIX 19325XJw4ws
Thu 21 Nov 13:33:27 BST 2019 1500 239.60 XLON 19325XJw4vg
Thu 21 Nov 13:33:26 BST 2019 914 239.60 XLON 19325XJw4vb
Thu 21 Nov 13:33:26 BST 2019 1500 239.60 XLON 19325XJw4va
Thu 21 Nov 13:32:15 BST 2019 1600 239.35 BATE 19325XJw4rp
Thu 21 Nov 13:32:15 BST 2019 1625 239.35 CHIX 19325XJw4ro
Thu 21 Nov 13:32:15 BST 2019 678 239.35 CHIX 19325XJw4rn
Thu 21 Nov 13:32:15 BST 2019 1632 239.35 XLON 19325XJw4rm
Thu 21 Nov 13:31:15 BST 2019 1298 239.35 XLON 19325XJw4nt
Thu 21 Nov 13:31:15 BST 2019 654 239.35 CHIX 19325XJw4nv
Thu 21 Nov 13:31:04 BST 2019 700 239.45 XLON 19325XJw4n6
Thu 21 Nov 13:31:04 BST 2019 1500 239.45 XLON 19325XJw4n5
Thu 21 Nov 13:30:14 BST 2019 384 239.25 CHIX 19325XJw4jn
Thu 21 Nov 13:30:14 BST 2019 381 239.25 CHIX 19325XJw4jm
Thu 21 Nov 13:30:14 BST 2019 995 239.30 CHIX 19325XJw4jl
Thu 21 Nov 13:30:14 BST 2019 654 239.30 CHIX 19325XJw4jk
Thu 21 Nov 13:30:14 BST 2019 1063 239.30 XLON 19325XJw4jg
Thu 21 Nov 13:30:14 BST 2019 751 239.35 CHIX 19325XJw4jh
Thu 21 Nov 13:30:14 BST 2019 654 239.35 CHIX 19325XJw4jf
Thu 21 Nov 13:30:14 BST 2019 804 239.35 CHIX 19325XJw4jj
Thu 21 Nov 13:30:14 BST 2019 654 239.35 CHIX 19325XJw4ji
Thu 21 Nov 13:30:14 BST 2019 571 239.35 XLON 19325XJw4je
Thu 21 Nov 13:30:14 BST 2019 1810 239.35 XLON 19325XJw4jd
Thu 21 Nov 13:30:14 BST 2019 3 239.35 XLON 19325XJw4jc
Thu 21 Nov 13:30:14 BST 2019 922 239.35 XLON 19325XJw4jb
Thu 21 Nov 13:28:30 BST 2019 526 239.40 CHIX 19325XJw4fp
Thu 21 Nov 13:27:42 BST 2019 298 239.40 CHIX 19325XJw4e1
Thu 21 Nov 13:27:42 BST 2019 375 239.40 CHIX 19325XJw4e0
Thu 21 Nov 13:27:42 BST 2019 775 239.40 CHIX 19325XJw4dz
Thu 21 Nov 13:24:44 BST 2019 942 239.30 CHIX 19325XJw47q
Thu 21 Nov 13:24:43 BST 2019 2438 239.30 XLON 19325XJw47p
Thu 21 Nov 13:23:47 BST 2019 4994 239.65 XLON 19325XJw44h
Thu 21 Nov 13:23:47 BST 2019 1929 239.65 CHIX 19325XJw44j
Thu 21 Nov 13:23:47 BST 2019 295 239.65 CHIX 19325XJw44k
Thu 21 Nov 13:23:07 BST 2019 1724 239.75 CHIX 19325XJw434
Thu 21 Nov 13:23:07 BST 2019 405 239.75 CHIX 19325XJw433
Thu 21 Nov 13:23:07 BST 2019 925 239.75 CHIX 19325XJw432
Thu 21 Nov 13:23:07 BST 2019 4465 239.75 XLON 19325XJw431
Thu 21 Nov 13:23:07 BST 2019 500 239.80 CHIX 19325XJw430
Thu 21 Nov 13:22:25 BST 2019 2205 239.80 XLON 19325XJw3zv
Thu 21 Nov 13:22:25 BST 2019 852 239.80 CHIX 19325XJw3zw
Thu 21 Nov 13:20:11 BST 2019 694 240.10 XLON 19325XJw3s9
Thu 21 Nov 13:20:11 BST 2019 2062 240.10 XLON 19325XJw3s8
Thu 21 Nov 13:20:11 BST 2019 652 240.10 CHIX 19325XJw3sb
Thu 21 Nov 13:20:11 BST 2019 797 240.10 CHIX 19325XJw3sa
Thu 21 Nov 13:20:09 BST 2019 2288 240.15 XLON 19325XJw3rx
Thu 21 Nov 13:20:09 BST 2019 829 240.15 CHIX 19325XJw3rz
Thu 21 Nov 13:20:09 BST 2019 55 240.15 CHIX 19325XJw3ry
Thu 21 Nov 13:19:48 BST 2019 990 240.20 CHIX 19325XJw3rm
Thu 21 Nov 13:19:31 BST 2019 651 240.25 CHIX 19325XJw3r4
Thu 21 Nov 13:19:31 BST 2019 1440 240.25 XLON 19325XJw3r3
Thu 21 Nov 13:18:50 BST 2019 708 240.10 CHIX 19325XJw3pa
Thu 21 Nov 13:18:50 BST 2019 536 240.10 CHIX 19325XJw3p9
Thu 21 Nov 13:18:50 BST 2019 848 240.10 CHIX 19325XJw3p8
Thu 21 Nov 13:18:49 BST 2019 1706 240.10 XLON 19325XJw3oz
Thu 21 Nov 13:18:49 BST 2019 2195 240.10 XLON 19325XJw3oy
Thu 21 Nov 13:18:49 BST 2019 205 240.15 XLON 19325XJw3ox
Thu 21 Nov 13:18:49 BST 2019 363 240.15 CHIX 19325XJw3ow
Thu 21 Nov 13:18:49 BST 2019 3483 240.15 XLON 19325XJw3ou
Thu 21 Nov 13:18:49 BST 2019 801 240.20 CHIX 19325XJw3ov
Thu 21 Nov 13:17:59 BST 2019 671 240.25 CHIX 19325XJw3mv
Thu 21 Nov 13:17:29 BST 2019 170 240.25 XLON 19325XJw3ls
Thu 21 Nov 13:17:29 BST 2019 651 240.25 CHIX 19325XJw3lr
Thu 21 Nov 13:17:29 BST 2019 1465 240.25 XLON 19325XJw3lq
Thu 21 Nov 13:17:29 BST 2019 718 240.30 CHIX 19325XJw3lo
Thu 21 Nov 13:17:29 BST 2019 904 240.30 CHIX 19325XJw3lp
Thu 21 Nov 13:17:29 BST 2019 1729 240.30 XLON 19325XJw3ln
Thu 21 Nov 13:16:37 BST 2019 165 240.35 XLON 19325XJw3ka
Thu 21 Nov 13:16:37 BST 2019 651 240.35 CHIX 19325XJw3k9
Thu 21 Nov 13:16:37 BST 2019 1019 240.35 XLON 19325XJw3k8
Thu 21 Nov 13:16:08 BST 2019 465 240.30 XLON 19325XJw3hd
Thu 21 Nov 13:16:08 BST 2019 209 240.30 XLON 19325XJw3hc
Thu 21 Nov 13:16:08 BST 2019 3173 240.30 XLON 19325XJw3hb
Thu 21 Nov 13:16:08 BST 2019 651 240.30 CHIX 19325XJw3hg
Thu 21 Nov 13:16:08 BST 2019 1227 240.30 CHIX 19325XJw3hf
Thu 21 Nov 13:16:08 BST 2019 486 240.30 CHIX 19325XJw3he
Thu 21 Nov 13:16:08 BST 2019 3 240.30 XLON 19325XJw3ha
Thu 21 Nov 13:14:20 BST 2019 2334 240.15 XLON 19325XJw38v
Thu 21 Nov 13:14:20 BST 2019 173 240.15 CHIX 19325XJw38w
Thu 21 Nov 13:14:20 BST 2019 903 240.15 CHIX 19325XJw38x
Thu 21 Nov 13:13:55 BST 2019 2835 240.20 XLON 19325XJw37d
Thu 21 Nov 13:13:55 BST 2019 1096 240.20 CHIX 19325XJw37e
Thu 21 Nov 13:13:24 BST 2019 4496 240.25 XLON 19325XJw368
Thu 21 Nov 13:13:11 BST 2019 479 240.15 CHIX 19325XJw355
Thu 21 Nov 13:13:11 BST 2019 554 240.15 XLON 19325XJw354
Thu 21 Nov 13:12:36 BST 2019 1298 240.05 CHIX 19325XJw32t
Thu 21 Nov 13:12:36 BST 2019 129 240.05 XLON 19325XJw32s
Thu 21 Nov 13:11:32 BST 2019 416 239.90 CHIX 19325XJw2z6
Thu 21 Nov 13:11:31 BST 2019 2208 239.95 XLON 19325XJw2z2
Thu 21 Nov 13:11:31 BST 2019 854 239.95 CHIX 19325XJw2z3
Thu 21 Nov 13:10:57 BST 2019 663 239.90 CHIX 19325XJw2wn
Thu 21 Nov 13:10:57 BST 2019 1500 239.95 XLON 19325XJw2wj
Thu 21 Nov 13:10:54 BST 2019 1500 239.95 XLON 19325XJw2we
Thu 21 Nov 13:10:15 BST 2019 272 239.95 XLON 19325XJw2u5
Thu 21 Nov 13:10:15 BST 2019 606 239.95 XLON 19325XJw2u4
Thu 21 Nov 13:10:15 BST 2019 709 239.95 CHIX 19325XJw2u9
Thu 21 Nov 13:10:15 BST 2019 652 239.95 CHIX 19325XJw2u8
Thu 21 Nov 13:10:15 BST 2019 281 239.95 CHIX 19325XJw2u7
Thu 21 Nov 13:10:15 BST 2019 757 239.95 CHIX 19325XJw2u6
Thu 21 Nov 13:09:46 BST 2019 586 240.10 CHIX 19325XJw2s6
Thu 21 Nov 13:09:19 BST 2019 293 240.05 CHIX 19325XJw2q9
Thu 21 Nov 13:09:19 BST 2019 384 240.05 CHIX 19325XJw2q8
Thu 21 Nov 13:09:19 BST 2019 877 240.05 CHIX 19325XJw2q7
Thu 21 Nov 13:09:19 BST 2019 741 240.05 CHIX 19325XJw2qa
Thu 21 Nov 13:09:19 BST 2019 413 240.05 CHIX 19325XJw2qb
Thu 21 Nov 13:08:43 BST 2019 670 240.10 CHIX 19325XJw2os
Thu 21 Nov 13:08:43 BST 2019 1615 240.10 XLON 19325XJw2or
Thu 21 Nov 13:08:40 BST 2019 1500 240.20 XLON 19325XJw2ob
Thu 21 Nov 13:08:35 BST 2019 1566 240.25 XLON 19325XJw2nz
Thu 21 Nov 13:08:34 BST 2019 793 240.25 CHIX 19325XJw2nw
Thu 21 Nov 13:08:34 BST 2019 607 240.25 CHIX 19325XJw2nv
Thu 21 Nov 13:08:34 BST 2019 1593 240.25 CHIX 19325XJw2nu
Thu 21 Nov 13:08:20 BST 2019 1500 240.10 XLON 19325XJw2me
Thu 21 Nov 13:07:56 BST 2019 520 239.85 CHIX 19325XJw2iz
Thu 21 Nov 13:06:46 BST 2019 963 239.10 CHIX 19325XJw29b
Thu 21 Nov 13:06:46 BST 2019 2491 239.10 XLON 19325XJw29a
Thu 21 Nov 13:04:55 BST 2019 100 239.10 XLON 19325XJw20m
Thu 21 Nov 13:04:55 BST 2019 143 239.10 XLON 19325XJw20l
Thu 21 Nov 13:04:34 BST 2019 654 239.15 CHIX 19325XJw1za
Thu 21 Nov 13:04:34 BST 2019 744 239.15 XLON 19325XJw1z8
Thu 21 Nov 13:04:29 BST 2019 654 239.15 CHIX 19325XJw1z0
Thu 21 Nov 13:04:29 BST 2019 1266 239.15 XLON 19325XJw1yz
Thu 21 Nov 13:03:57 BST 2019 3067 239.00 XLON 19325XJw1wz
Thu 21 Nov 13:03:54 BST 2019 693 239.10 CHIX 19325XJw1wu
Thu 21 Nov 13:02:54 BST 2019 923 238.95 CHIX 19325XJw1uh
Thu 21 Nov 13:02:31 BST 2019 430 239.00 CHIX 19325XJw1st
Thu 21 Nov 13:02:31 BST 2019 812 239.00 CHIX 19325XJw1ss
Thu 21 Nov 13:02:31 BST 2019 707 239.00 CHIX 19325XJw1sr
Thu 21 Nov 13:02:31 BST 2019 346 239.00 XLON 19325XJw1sq
Thu 21 Nov 13:00:32 BST 2019 3554 239.00 XLON 19325XJw1mm
Thu 21 Nov 13:00:32 BST 2019 1373 239.00 CHIX 19325XJw1mn
Thu 21 Nov 12:59:45 BST 2019 1008 239.05 CHIX 19325XJw1kl
Thu 21 Nov 12:59:45 BST 2019 2606 239.05 XLON 19325XJw1kk
Thu 21 Nov 12:58:46 BST 2019 1712 239.00 XLON 19325XJw1i9
Thu 21 Nov 12:58:46 BST 2019 710 239.00 CHIX 19325XJw1ia
Thu 21 Nov 12:56:03 BST 2019 770 239.20 CHIX 19325XJw19f
Thu 21 Nov 12:56:03 BST 2019 228 239.25 XLON 19325XJw19b
Thu 21 Nov 12:56:03 BST 2019 5293 239.25 XLON 19325XJw19c
Thu 21 Nov 12:56:03 BST 2019 2044 239.25 CHIX 19325XJw19e
Thu 21 Nov 12:56:03 BST 2019 517 239.25 CHIX 19325XJw19d
Thu 21 Nov 12:55:32 BST 2019 654 239.30 CHIX 19325XJw17w
Thu 21 Nov 12:55:32 BST 2019 1426 239.30 XLON 19325XJw17v
Thu 21 Nov 12:55:25 BST 2019 1659 239.35 XLON 19325XJw17p
Thu 21 Nov 12:55:25 BST 2019 688 239.35 CHIX 19325XJw17q
Thu 21 Nov 12:54:41 BST 2019 1346 239.35 CHIX 19325XJw13d
Thu 21 Nov 12:54:41 BST 2019 1600 239.35 CHIX 19325XJw13e
Thu 21 Nov 12:54:41 BST 2019 1500 239.35 XLON 19325XJw139
Thu 21 Nov 12:54:41 BST 2019 5028 239.35 XLON 19325XJw13c
Thu 21 Nov 12:54:41 BST 2019 1649 239.35 XLON 19325XJw13b
Thu 21 Nov 12:54:41 BST 2019 1631 239.35 XLON 19325XJw13a
Thu 21 Nov 12:54:41 BST 2019 654 239.30 CHIX 19325XJw138
Thu 21 Nov 12:54:41 BST 2019 915 239.30 XLON 19325XJw137
Thu 21 Nov 12:54:41 BST 2019 11 239.30 XLON 19325XJw136
Thu 21 Nov 12:53:30 BST 2019 443 239.25 CHIX 19325XJw10u
Thu 21 Nov 12:53:30 BST 2019 674 239.25 CHIX 19325XJw10t
Thu 21 Nov 12:53:30 BST 2019 591 239.25 CHIX 19325XJw10w
Thu 21 Nov 12:53:30 BST 2019 507 239.25 CHIX 19325XJw10v
Thu 21 Nov 12:52:53 BST 2019 3358 239.30 XLON 19325XJw0y3
Thu 21 Nov 12:52:53 BST 2019 1500 239.30 XLON 19325XJw0y4
Thu 21 Nov 12:52:53 BST 2019 2 239.30 XLON 19325XJw0y2
Thu 21 Nov 12:52:53 BST 2019 105 239.30 XLON 19325XJw0y1
Thu 21 Nov 12:52:26 BST 2019 544 239.30 CHIX 19325XJw0wt
Thu 21 Nov 12:51:18 BST 2019 425 239.35 CHIX 19325XJw0v8
Thu 21 Nov 12:51:18 BST 2019 841 239.35 CHIX 19325XJw0v7
Thu 21 Nov 12:51:18 BST 2019 925 239.35 CHIX 19325XJw0v6
Thu 21 Nov 12:51:18 BST 2019 21 239.35 XLON 19325XJw0v5
Thu 21 Nov 12:51:07 BST 2019 303 239.40 XLON 19325XJw0uw
Thu 21 Nov 12:51:07 BST 2019 397 239.40 XLON 19325XJw0uv
Thu 21 Nov 12:51:07 BST 2019 1500 239.40 XLON 19325XJw0uu
Thu 21 Nov 12:51:00 BST 2019 186 239.40 XLON 19325XJw0ui
Thu 21 Nov 12:51:00 BST 2019 976 239.40 CHIX 19325XJw0uj
Thu 21 Nov 12:50:03 BST 2019 883 239.25 CHIX 19325XJw0s5
Thu 21 Nov 12:50:03 BST 2019 483 239.25 CHIX 19325XJw0s8
Thu 21 Nov 12:50:03 BST 2019 962 239.25 CHIX 19325XJw0s7
Thu 21 Nov 12:49:10 BST 2019 5 239.30 XLON 19325XJw0pc
Thu 21 Nov 12:49:00 BST 2019 654 239.30 CHIX 19325XJw0of
Thu 21 Nov 12:49:00 BST 2019 1082 239.30 XLON 19325XJw0oe
Thu 21 Nov 12:44:31 BST 2019 3111 238.90 XLON 19325XJw0fm
Thu 21 Nov 12:44:31 BST 2019 1203 238.90 CHIX 19325XJw0fn
Thu 21 Nov 12:44:31 BST 2019 2228 239.00 XLON 19325XJw0fg
Thu 21 Nov 12:44:31 BST 2019 861 239.00 CHIX 19325XJw0fh
Thu 21 Nov 12:44:31 BST 2019 2181 239.05 XLON 19325XJw0fe
Thu 21 Nov 12:44:31 BST 2019 844 239.05 CHIX 19325XJw0ff
Thu 21 Nov 12:44:31 BST 2019 859 239.10 CHIX 19325XJw0f8
Thu 21 Nov 12:44:31 BST 2019 1165 239.10 CHIX 19325XJw0f7
Thu 21 Nov 12:44:31 BST 2019 500 239.10 CHIX 19325XJw0f6
Thu 21 Nov 12:44:31 BST 2019 3014 239.10 XLON 19325XJw0f4
Thu 21 Nov 12:44:17 BST 2019 802 239.15 CHIX 19325XJw0dy
Thu 21 Nov 12:43:18 BST 2019 717 239.15 CHIX 19325XJw0bc
Thu 21 Nov 12:43:18 BST 2019 411 239.15 CHIX 19325XJw0be
Thu 21 Nov 12:43:18 BST 2019 2924 239.15 XLON 19325XJw0b9
Thu 21 Nov 12:42:29 BST 2019 412 239.15 CHIX 19325XJw0ak
Thu 21 Nov 12:41:54 BST 2019 476 239.15 CHIX 19325XJw09m
Thu 21 Nov 12:41:03 BST 2019 817 239.10 CHIX 19325XJw068
Thu 21 Nov 12:41:03 BST 2019 620 239.10 XLON 19325XJw067
Thu 21 Nov 12:41:03 BST 2019 1127 239.10 XLON 19325XJw066
Thu 21 Nov 12:41:03 BST 2019 367 239.10 XLON 19325XJw065
Thu 21 Nov 12:38:44 BST 2019 115 239.05 CHIX 19325XJw01c
Thu 21 Nov 12:38:44 BST 2019 540 239.05 CHIX 19325XJw01b
Thu 21 Nov 12:38:44 BST 2019 1200 239.05 XLON 19325XJw018
Thu 21 Nov 12:38:44 BST 2019 1111 239.10 XLON 19325XJw017
Thu 21 Nov 12:38:44 BST 2019 23 239.15 XLON 19325XJw016
Thu 21 Nov 12:38:44 BST 2019 3946 239.15 XLON 19325XJw015
Thu 21 Nov 12:38:44 BST 2019 1525 239.15 CHIX 19325XJw019
Thu 21 Nov 12:38:44 BST 2019 654 239.10 CHIX 19325XJw01a
Thu 21 Nov 12:37:16 BST 2019 860 239.30 XLON 19325XJvzzc
Thu 21 Nov 12:37:16 BST 2019 386 239.30 CHIX 19325XJvzze
Thu 21 Nov 12:37:16 BST 2019 268 239.30 CHIX 19325XJvzzd
Thu 21 Nov 12:34:04 BST 2019 3826 239.25 XLON 19325XJvzt8
Thu 21 Nov 12:34:04 BST 2019 1891 239.25 CHIX 19325XJvzt9
Thu 21 Nov 12:34:04 BST 2019 1044 239.30 CHIX 19325XJvzt4
Thu 21 Nov 12:34:04 BST 2019 2701 239.30 XLON 19325XJvzt3
Thu 21 Nov 12:34:04 BST 2019 438 239.35 XLON 19325XJvzsy
Thu 21 Nov 12:34:04 BST 2019 2036 239.35 CHIX 19325XJvzt1
Thu 21 Nov 12:33:19 BST 2019 4831 239.35 XLON 19325XJvzqi
Thu 21 Nov 12:32:20 BST 2019 238 239.40 CHIX 19325XJvzmq
Thu 21 Nov 12:32:20 BST 2019 738 239.40 CHIX 19325XJvzmo
Thu 21 Nov 12:32:20 BST 2019 349 239.40 CHIX 19325XJvzmp
Thu 21 Nov 12:32:20 BST 2019 1779 239.40 XLON 19325XJvzmn
Thu 21 Nov 12:32:19 BST 2019 877 239.40 CHIX 19325XJvzmm
Thu 21 Nov 12:32:19 BST 2019 95 239.40 CHIX 19325XJvzml
Thu 21 Nov 12:32:19 BST 2019 217 239.40 XLON 19325XJvzmi
Thu 21 Nov 12:32:19 BST 2019 3097 239.40 XLON 19325XJvzmk
Thu 21 Nov 12:32:19 BST 2019 1017 239.40 XLON 19325XJvzmh
Thu 21 Nov 12:32:11 BST 2019 226 239.40 CHIX 19325XJvzme
Thu 21 Nov 12:32:11 BST 2019 654 239.40 CHIX 19325XJvzmc
Thu 21 Nov 12:32:11 BST 2019 993 239.40 CHIX 19325XJvzmd
Thu 21 Nov 12:28:07 BST 2019 4253 239.55 XLON 19325XJvzey
Thu 21 Nov 12:28:07 BST 2019 1643 239.55 CHIX 19325XJvzf0
Thu 21 Nov 12:27:53 BST 2019 2134 239.60 XLON 19325XJvze5
Thu 21 Nov 12:27:53 BST 2019 51 239.60 XLON 19325XJvze6
Thu 21 Nov 12:27:53 BST 2019 14 239.60 XLON 19325XJvze7
Thu 21 Nov 12:27:53 BST 2019 825 239.60 CHIX 19325XJvzea
Thu 21 Nov 12:27:53 BST 2019 956 239.60 CHIX 19325XJvzeb
Thu 21 Nov 12:27:53 BST 2019 1047 239.60 CHIX 19325XJvze9
Thu 21 Nov 12:27:53 BST 2019 906 239.60 CHIX 19325XJvze8
Thu 21 Nov 12:25:41 BST 2019 1806 239.60 XLON 19325XJvz9t
Thu 21 Nov 12:25:41 BST 2019 124 239.60 XLON 19325XJvz9u
Thu 21 Nov 12:25:41 BST 2019 901 239.60 XLON 19325XJvz9s
Thu 21 Nov 12:25:41 BST 2019 985 239.70 CHIX 19325XJvz9q
Thu 21 Nov 12:25:41 BST 2019 2549 239.70 XLON 19325XJvz9p
Thu 21 Nov 12:25:41 BST 2019 712 239.70 CHIX 19325XJvz9o
Thu 21 Nov 12:25:41 BST 2019 995 239.70 CHIX 19325XJvz9n
Thu 21 Nov 12:25:41 BST 2019 4418 239.70 XLON 19325XJvz9m
Thu 21 Nov 12:25:22 BST 2019 541 239.75 CHIX 19325XJvz9i
Thu 21 Nov 12:22:19 BST 2019 2103 239.50 XLON 19325XJvz1z
Thu 21 Nov 12:22:19 BST 2019 306 239.50 CHIX 19325XJvz23
Thu 21 Nov 12:22:19 BST 2019 814 239.50 CHIX 19325XJvz20
Thu 21 Nov 12:22:19 BST 2019 353 239.55 CHIX 19325XJvz1y
Thu 21 Nov 12:22:19 BST 2019 653 239.55 CHIX 19325XJvz1u
Thu 21 Nov 12:22:19 BST 2019 653 239.55 CHIX 19325XJvz1w
Thu 21 Nov 12:22:19 BST 2019 855 239.55 CHIX 19325XJvz1s
Thu 21 Nov 12:22:19 BST 2019 755 239.55 XLON 19325XJvz1q
Thu 21 Nov 12:22:19 BST 2019 2212 239.55 XLON 19325XJvz1o
Thu 21 Nov 12:22:19 BST 2019 467 239.55 XLON 19325XJvz1p
Thu 21 Nov 12:22:19 BST 2019 1221 239.60 XLON 19325XJvz1h
Thu 21 Nov 12:22:19 BST 2019 236 239.60 CHIX 19325XJvz1k
Thu 21 Nov 12:22:19 BST 2019 534 239.60 CHIX 19325XJvz1l
Thu 21 Nov 12:22:19 BST 2019 1423 239.60 CHIX 19325XJvz1i
Thu 21 Nov 12:22:19 BST 2019 351 239.60 CHIX 19325XJvz1j
Thu 21 Nov 12:21:25 BST 2019 2463 239.60 XLON 19325XJvyxn
Thu 21 Nov 12:21:24 BST 2019 1889 239.75 CHIX 19325XJvyxk
Thu 21 Nov 12:21:24 BST 2019 4891 239.75 XLON 19325XJvyxj
Thu 21 Nov 12:19:45 BST 2019 176 239.60 CHIX 19325XJvyqz
Thu 21 Nov 12:19:45 BST 2019 576 239.60 CHIX 19325XJvyqy
Thu 21 Nov 12:18:59 BST 2019 889 239.60 CHIX 19325XJvynx
Thu 21 Nov 12:18:03 BST 2019 226 239.50 XLON 19325XJvykk
Thu 21 Nov 12:18:03 BST 2019 131 239.50 XLON 19325XJvykd
Thu 21 Nov 12:18:03 BST 2019 1058 239.50 XLON 19325XJvyke
Thu 21 Nov 12:18:03 BST 2019 301 239.50 XLON 19325XJvykc
Thu 21 Nov 12:18:03 BST 2019 2690 239.50 XLON 19325XJvykb
Thu 21 Nov 12:18:03 BST 2019 216 239.50 CHIX 19325XJvykj
Thu 21 Nov 12:18:03 BST 2019 437 239.50 CHIX 19325XJvyki
Thu 21 Nov 12:18:03 BST 2019 1156 239.50 CHIX 19325XJvykg
Thu 21 Nov 12:17:31 BST 2019 732 239.60 XLON 19325XJvyiw
Thu 21 Nov 12:17:31 BST 2019 653 239.60 CHIX 19325XJvyiv
Thu 21 Nov 12:17:31 BST 2019 542 239.60 CHIX 19325XJvyir
Thu 21 Nov 12:17:31 BST 2019 907 239.60 CHIX 19325XJvyis
Thu 21 Nov 12:17:31 BST 2019 188 239.60 XLON 19325XJvyin
Thu 21 Nov 12:17:31 BST 2019 961 239.60 XLON 19325XJvyio
Thu 21 Nov 12:17:31 BST 2019 2159 239.60 XLON 19325XJvyim
Thu 21 Nov 12:11:46 BST 2019 1696 239.50 CHIX 19325XJvy1u
Thu 21 Nov 12:11:46 BST 2019 129 239.50 XLON 19325XJvy1p
Thu 21 Nov 12:11:46 BST 2019 2057 239.50 XLON 19325XJvy1n
Thu 21 Nov 12:11:46 BST 2019 1338 239.50 CHIX 19325XJvy1s
Thu 21 Nov 12:11:46 BST 2019 358 239.50 CHIX 19325XJvy1o
Thu 21 Nov 12:11:46 BST 2019 690 239.50 CHIX 19325XJvy1q
Thu 21 Nov 12:11:46 BST 2019 2203 239.50 XLON 19325XJvy1l
Thu 21 Nov 12:11:46 BST 2019 201 239.50 XLON 19325XJvy1j
Thu 21 Nov 12:11:46 BST 2019 3462 239.50 XLON 19325XJvy1k
Thu 21 Nov 12:11:46 BST 2019 1664 239.50 XLON 19325XJvy1i
Thu 21 Nov 12:11:43 BST 2019 709 239.55 CHIX 19325XJvy16
Thu 21 Nov 12:11:43 BST 2019 1022 239.55 CHIX 19325XJvy18
Thu 21 Nov 12:11:43 BST 2019 653 239.55 CHIX 19325XJvy15
Thu 21 Nov 12:11:43 BST 2019 908 239.55 XLON 19325XJvy12
Thu 21 Nov 12:11:43 BST 2019 1708 239.55 XLON 19325XJvy13
Thu 21 Nov 12:11:43 BST 2019 87 239.55 XLON 19325XJvy14
Thu 21 Nov 12:11:10 BST 2019 1078 239.60 XLON 19325XJvxze
Thu 21 Nov 12:11:10 BST 2019 568 239.60 CHIX 19325XJvxzg
Thu 21 Nov 12:11:10 BST 2019 85 239.60 CHIX 19325XJvxzf
Thu 21 Nov 12:10:14 BST 2019 1189 239.55 XLON 19325XJvxw7
Thu 21 Nov 12:10:14 BST 2019 653 239.55 CHIX 19325XJvxw8
Thu 21 Nov 12:06:50 BST 2019 5632 239.60 XLON 19325XJvxik
Thu 21 Nov 12:06:42 BST 2019 638 239.70 CHIX 19325XJvxh2
Thu 21 Nov 12:06:42 BST 2019 646 239.70 CHIX 19325XJvxh0
Thu 21 Nov 12:06:42 BST 2019 1416 239.70 CHIX 19325XJvxh1
Thu 21 Nov 12:06:42 BST 2019 12 239.70 XLON 19325XJvxgy
Thu 21 Nov 12:06:42 BST 2019 3666 239.70 XLON 19325XJvxgz
Thu 21 Nov 12:06:21 BST 2019 593 239.75 XLON 19325XJvxg9
Thu 21 Nov 12:06:21 BST 2019 653 239.75 CHIX 19325XJvxga
Thu 21 Nov 12:06:21 BST 2019 263 239.75 CHIX 19325XJvxgb
Thu 21 Nov 12:05:59 BST 2019 652 239.85 CHIX 19325XJvxft
Thu 21 Nov 12:05:59 BST 2019 418 239.85 XLON 19325XJvxfs
Thu 21 Nov 12:05:33 BST 2019 4582 239.75 XLON 19325XJvxd2
Thu 21 Nov 12:05:33 BST 2019 1770 239.75 CHIX 19325XJvxd3
Thu 21 Nov 12:05:12 BST 2019 1235 239.75 CHIX 19325XJvxcb
Thu 21 Nov 12:05:12 BST 2019 1500 239.75 XLON 19325XJvxca
Thu 21 Nov 12:05:12 BST 2019 1695 239.75 XLON 19325XJvxc9
Thu 21 Nov 12:03:32 BST 2019 349 239.60 CHIX 19325XJvx6h
Thu 21 Nov 12:03:32 BST 2019 690 239.60 CHIX 19325XJvx6f
Thu 21 Nov 12:03:32 BST 2019 701 239.60 CHIX 19325XJvx6g
Thu 21 Nov 12:03:32 BST 2019 1661 239.60 XLON 19325XJvx6d
Thu 21 Nov 12:03:26 BST 2019 2425 239.65 XLON 19325XJvx5r
Thu 21 Nov 12:03:26 BST 2019 938 239.65 CHIX 19325XJvx5q
Thu 21 Nov 11:59:59 BST 2019 1906 239.55 XLON 19325XJvwxb
Thu 21 Nov 11:59:59 BST 2019 752 239.55 CHIX 19325XJvwxc
Thu 21 Nov 11:59:42 BST 2019 821 239.60 CHIX 19325XJvww7
Thu 21 Nov 11:59:42 BST 2019 899 239.60 XLON 19325XJvww6
Thu 21 Nov 11:59:42 BST 2019 1222 239.60 XLON 19325XJvww5
Thu 21 Nov 11:59:33 BST 2019 2639 239.65 XLON 19325XJvwvm
Thu 21 Nov 11:59:33 BST 2019 163 239.65 XLON 19325XJvwvl
Thu 21 Nov 11:59:33 BST 2019 1020 239.65 CHIX 19325XJvwvn
Thu 21 Nov 11:59:13 BST 2019 1112 239.70 CHIX 19325XJvwv3
Thu 21 Nov 11:59:13 BST 2019 653 239.70 CHIX 19325XJvwv4
Thu 21 Nov 11:59:13 BST 2019 2878 239.70 XLON 19325XJvwv1
Thu 21 Nov 11:59:13 BST 2019 599 239.70 XLON 19325XJvwv2
Thu 21 Nov 11:59:08 BST 2019 551 239.75 CHIX 19325XJvwv0
Thu 21 Nov 11:59:07 BST 2019 944 239.80 CHIX 19325XJvwuq
Thu 21 Nov 11:58:08 BST 2019 429 239.75 XLON 19325XJvwsc
Thu 21 Nov 11:58:08 BST 2019 119 239.75 XLON 19325XJvwsd
Thu 21 Nov 11:58:08 BST 2019 1758 239.75 XLON 19325XJvwse
Thu 21 Nov 11:58:08 BST 2019 653 239.75 CHIX 19325XJvwsf
Thu 21 Nov 11:58:08 BST 2019 819 239.75 CHIX 19325XJvwsg
Thu 21 Nov 11:58:08 BST 2019 729 239.75 CHIX 19325XJvwsh
Thu 21 Nov 11:58:08 BST 2019 452 239.75 CHIX 19325XJvwsi
Thu 21 Nov 11:57:27 BST 2019 2122 239.80 XLON 19325XJvwr7
Thu 21 Nov 11:57:27 BST 2019 329 239.80 CHIX 19325XJvwr9
Thu 21 Nov 11:57:27 BST 2019 821 239.80 CHIX 19325XJvwr8
Thu 21 Nov 11:56:10 BST 2019 533 239.85 CHIX 19325XJvwpr
Thu 21 Nov 11:56:06 BST 2019 1 239.85 XLON 19325XJvwpc
Thu 21 Nov 11:56:06 BST 2019 32 239.85 XLON 19325XJvwpd
Thu 21 Nov 11:56:06 BST 2019 636 239.85 XLON 19325XJvwpe
Thu 21 Nov 11:56:06 BST 2019 105 239.85 XLON 19325XJvwpf
Thu 21 Nov 11:56:06 BST 2019 365 239.85 XLON 19325XJvwpb
Thu 21 Nov 11:56:06 BST 2019 146 239.85 XLON 19325XJvwpa
Thu 21 Nov 11:56:06 BST 2019 133 239.85 CHIX 19325XJvwpj
Thu 21 Nov 11:56:06 BST 2019 652 239.85 CHIX 19325XJvwpg
Thu 21 Nov 11:56:06 BST 2019 462 239.85 CHIX 19325XJvwph
Thu 21 Nov 11:56:06 BST 2019 519 239.85 CHIX 19325XJvwpi
Thu 21 Nov 11:55:33 BST 2019 713 239.90 CHIX 19325XJvwod
Thu 21 Nov 11:55:33 BST 2019 465 239.90 CHIX 19325XJvwoe
Thu 21 Nov 11:55:33 BST 2019 1717 239.90 XLON 19325XJvwoc
Thu 21 Nov 11:54:05 BST 2019 298 239.90 CHIX 19325XJvwmz
Thu 21 Nov 11:54:05 BST 2019 45 239.90 CHIX 19325XJvwmy
Thu 21 Nov 11:53:33 BST 2019 907 240.00 CHIX 19325XJvwmk
Thu 21 Nov 11:53:33 BST 2019 2347 240.00 XLON 19325XJvwmj
Thu 21 Nov 11:52:28 BST 2019 446 240.05 CHIX 19325XJvwjx
Thu 21 Nov 11:52:28 BST 2019 1037 240.05 CHIX 19325XJvwjw
Thu 21 Nov 11:52:28 BST 2019 476 240.05 XLON 19325XJvwjv
Thu 21 Nov 11:52:28 BST 2019 1230 240.05 XLON 19325XJvwju
Thu 21 Nov 11:52:28 BST 2019 2131 240.05 XLON 19325XJvwjt
Thu 21 Nov 11:52:12 BST 2019 689 240.10 CHIX 19325XJvwhw
Thu 21 Nov 11:51:51 BST 2019 996 240.10 CHIX 19325XJvwfc
Thu 21 Nov 11:49:45 BST 2019 688 239.85 CHIX 19325XJvw97
Thu 21 Nov 11:49:45 BST 2019 1365 239.85 CHIX 19325XJvw98
Thu 21 Nov 11:49:45 BST 2019 412 239.85 XLON 19325XJvw96
Thu 21 Nov 11:49:45 BST 2019 1659 239.85 XLON 19325XJvw94
Thu 21 Nov 11:49:45 BST 2019 3118 239.85 XLON 19325XJvw95
Thu 21 Nov 11:47:23 BST 2019 1428 239.85 CHIX 19325XJvw00
Thu 21 Nov 11:47:23 BST 2019 1698 239.85 XLON 19325XJvvzz
Thu 21 Nov 11:47:23 BST 2019 2000 239.85 XLON 19325XJvvzy
Thu 21 Nov 11:45:13 BST 2019 2023 239.95 CHIX 19325XJvvw4
Thu 21 Nov 11:45:13 BST 2019 3236 239.95 XLON 19325XJvvw3
Thu 21 Nov 11:45:13 BST 2019 2000 239.95 XLON 19325XJvvw2
Thu 21 Nov 11:45:13 BST 2019 999 240.05 XLON 19325XJvvw0
Thu 21 Nov 11:45:13 BST 2019 652 240.05 CHIX 19325XJvvw1
Thu 21 Nov 11:45:00 BST 2019 1571 240.15 XLON 19325XJvvva
Thu 21 Nov 11:45:00 BST 2019 652 240.15 CHIX 19325XJvvvb
Thu 21 Nov 11:44:59 BST 2019 54 240.20 XLON 19325XJvvv9
Thu 21 Nov 11:44:59 BST 2019 1075 240.20 CHIX 19325XJvvv7
Thu 21 Nov 11:44:59 BST 2019 651 240.20 CHIX 19325XJvvv8
Thu 21 Nov 11:44:59 BST 2019 2782 240.20 XLON 19325XJvvv6
Thu 21 Nov 11:44:59 BST 2019 1062 240.20 XLON 19325XJvvv5
Thu 21 Nov 11:44:56 BST 2019 572 240.25 BATE 19325XJvvuy
Thu 21 Nov 11:44:56 BST 2019 892 240.25 BATE 19325XJvvux
Thu 21 Nov 11:44:56 BST 2019 2655 240.25 XLON 19325XJvvuu
Thu 21 Nov 11:44:56 BST 2019 522 240.25 CHIX 19325XJvvut
Thu 21 Nov 11:44:56 BST 2019 1027 240.25 CHIX 19325XJvvuv
Thu 21 Nov 11:44:56 BST 2019 389 240.25 CHIX 19325XJvvuw
Thu 21 Nov 11:44:38 BST 2019 225 240.30 XLON 19325XJvvui
Thu 21 Nov 11:44:38 BST 2019 536 240.30 CHIX 19325XJvvug
Thu 21 Nov 11:44:01 BST 2019 525 240.30 CHIX 19325XJvvtf
Thu 21 Nov 11:43:51 BST 2019 299 240.30 XLON 19325XJvvt8
Thu 21 Nov 11:43:51 BST 2019 820 240.30 CHIX 19325XJvvtc
Thu 21 Nov 11:43:51 BST 2019 531 240.30 CHIX 19325XJvvt9
Thu 21 Nov 11:43:51 BST 2019 736 240.30 CHIX 19325XJvvta
Thu 21 Nov 11:43:51 BST 2019 528 240.30 CHIX 19325XJvvtb
Thu 21 Nov 11:42:58 BST 2019 78 240.40 XLON 19325XJvvr4
Thu 21 Nov 11:42:34 BST 2019 3636 240.35 XLON 19325XJvvmg
Thu 21 Nov 11:42:34 BST 2019 1406 240.35 CHIX 19325XJvvmh
Thu 21 Nov 11:42:26 BST 2019 244 240.40 CHIX 19325XJvvmc
Thu 21 Nov 11:42:26 BST 2019 105 240.40 XLON 19325XJvvmb
Thu 21 Nov 11:42:16 BST 2019 667 240.45 CHIX 19325XJvvlx
Thu 21 Nov 11:42:16 BST 2019 510 240.45 CHIX 19325XJvvly
Thu 21 Nov 11:42:16 BST 2019 681 240.45 CHIX 19325XJvvlw
Thu 21 Nov 11:42:16 BST 2019 374 240.45 XLON 19325XJvvlv
Thu 21 Nov 11:41:27 BST 2019 3403 240.50 XLON 19325XJvvie
Thu 21 Nov 11:41:27 BST 2019 1316 240.50 CHIX 19325XJvvif
Thu 21 Nov 11:40:38 BST 2019 1110 240.30 XLON 19325XJvvge
Thu 21 Nov 11:40:38 BST 2019 1049 240.30 XLON 19325XJvvgf
Thu 21 Nov 11:40:38 BST 2019 219 240.30 XLON 19325XJvvgg
Thu 21 Nov 11:40:38 BST 2019 1047 240.30 XLON 19325XJvvgh
Thu 21 Nov 11:40:38 BST 2019 328 240.30 CHIX 19325XJvvgm
Thu 21 Nov 11:40:38 BST 2019 97 240.30 CHIX 19325XJvvgk
Thu 21 Nov 11:40:38 BST 2019 651 240.30 CHIX 19325XJvvgl
Thu 21 Nov 11:40:38 BST 2019 651 240.30 CHIX 19325XJvvgi
Thu 21 Nov 11:40:38 BST 2019 554 240.30 CHIX 19325XJvvgj
Thu 21 Nov 11:39:50 BST 2019 411 240.40 CHIX 19325XJvvdd
Thu 21 Nov 11:39:50 BST 2019 4112 240.40 CHIX 19325XJvvdc
Thu 21 Nov 11:38:33 BST 2019 536 240.30 CHIX 19325XJvv9d
Thu 21 Nov 11:38:23 BST 2019 597 240.30 XLON 19325XJvv96
Thu 21 Nov 11:38:23 BST 2019 651 240.30 CHIX 19325XJvv97
Thu 21 Nov 11:38:22 BST 2019 1569 240.40 BATE 19325XJvv95
Thu 21 Nov 11:38:22 BST 2019 631 240.40 BATE 19325XJvv94
Thu 21 Nov 11:38:21 BST 2019 837 240.35 XLON 19325XJvv8z
Thu 21 Nov 11:38:21 BST 2019 651 240.35 CHIX 19325XJvv90
Thu 21 Nov 11:37:17 BST 2019 1962 240.25 XLON 19325XJvv74
Thu 21 Nov 11:37:03 BST 2019 503 240.30 CHIX 19325XJvv6o
Thu 21 Nov 11:36:07 BST 2019 1244 239.80 XLON 19325XJvv27
Thu 21 Nov 11:36:07 BST 2019 653 239.80 CHIX 19325XJvv28
Thu 21 Nov 11:36:07 BST 2019 665 239.80 CHIX 19325XJvv29
Thu 21 Nov 11:36:07 BST 2019 298 239.80 CHIX 19325XJvv2a
Thu 21 Nov 11:36:00 BST 2019 1215 239.95 BATE 19325XJvv1r
Thu 21 Nov 11:36:00 BST 2019 985 239.95 BATE 19325XJvv1s
Thu 21 Nov 11:34:16 BST 2019 1266 239.90 XLON 19325XJvuu2
Thu 21 Nov 11:34:16 BST 2019 652 239.90 CHIX 19325XJvuu3
Thu 21 Nov 11:34:16 BST 2019 591 239.90 CHIX 19325XJvuu4
Thu 21 Nov 11:33:54 BST 2019 521 239.95 CHIX 19325XJvusl
Thu 21 Nov 11:33:42 BST 2019 601 240.05 CHIX 19325XJvusc
Thu 21 Nov 11:33:42 BST 2019 847 240.05 CHIX 19325XJvusa
Thu 21 Nov 11:33:42 BST 2019 652 240.05 CHIX 19325XJvusb
Thu 21 Nov 11:33:42 BST 2019 1348 240.05 XLON 19325XJvus8
Thu 21 Nov 11:33:42 BST 2019 30 240.05 XLON 19325XJvus9
Thu 21 Nov 11:32:33 BST 2019 1440 240.10 XLON 19325XJvuom
Thu 21 Nov 11:32:33 BST 2019 652 240.10 CHIX 19325XJvuon
Thu 21 Nov 11:32:03 BST 2019 112 240.15 CHIX 19325XJvune
Thu 21 Nov 11:32:03 BST 2019 743 240.15 CHIX 19325XJvund
Thu 21 Nov 11:32:00 BST 2019 446 240.25 CHIX 19325XJvumz
Thu 21 Nov 11:32:00 BST 2019 401 240.25 CHIX 19325XJvumy
Thu 21 Nov 11:32:00 BST 2019 414 240.25 CHIX 19325XJvumx
Thu 21 Nov 11:31:44 BST 2019 579 240.30 CHIX 19325XJvumj
Thu 21 Nov 11:31:44 BST 2019 651 240.30 CHIX 19325XJvumk
Thu 21 Nov 11:31:44 BST 2019 651 240.30 CHIX 19325XJvumi
Thu 21 Nov 11:31:44 BST 2019 1249 240.30 XLON 19325XJvumf
Thu 21 Nov 11:31:44 BST 2019 199 240.30 XLON 19325XJvumg
Thu 21 Nov 11:31:44 BST 2019 761 240.30 XLON 19325XJvumh
Thu 21 Nov 11:31:16 BST 2019 1730 240.35 BATE 19325XJvuky
Thu 21 Nov 11:31:16 BST 2019 401 240.35 XLON 19325XJvukw
Thu 21 Nov 11:31:16 BST 2019 1841 240.33 CHIX 19325XJvukx
Thu 21 Nov 11:31:16 BST 2019 3630 240.35 CHIX 19325XJvukz
Thu 21 Nov 11:31:16 BST 2019 542 240.35 CHIX 19325XJvukv
Thu 21 Nov 11:28:51 BST 2019 2 240.35 XLON 19325XJvufp
Thu 21 Nov 11:28:51 BST 2019 741 240.35 CHIX 19325XJvufo
Thu 21 Nov 11:28:51 BST 2019 1785 240.35 XLON 19325XJvufn
Thu 21 Nov 11:28:46 BST 2019 33 240.40 XLON 19325XJvuf7
Thu 21 Nov 11:28:46 BST 2019 422 240.40 XLON 19325XJvuf6
Thu 21 Nov 11:28:46 BST 2019 518 240.40 CHIX 19325XJvuf9
Thu 21 Nov 11:28:46 BST 2019 651 240.40 CHIX 19325XJvuf8
Thu 21 Nov 11:27:31 BST 2019 2456 240.45 XLON 19325XJvucz
Thu 21 Nov 11:27:31 BST 2019 949 240.45 CHIX 19325XJvud1
Thu 21 Nov 11:27:31 BST 2019 1 240.50 XLON 19325XJvucw
Thu 21 Nov 11:27:31 BST 2019 2670 240.50 XLON 19325XJvucv
Thu 21 Nov 11:27:31 BST 2019 418 240.50 CHIX 19325XJvud0
Thu 21 Nov 11:27:31 BST 2019 1032 240.50 CHIX 19325XJvucx
Thu 21 Nov 11:27:31 BST 2019 498 240.50 CHIX 19325XJvucy
Thu 21 Nov 11:26:54 BST 2019 545 240.55 CHIX 19325XJvubp
Thu 21 Nov 11:25:54 BST 2019 1005 240.55 XLON 19325XJvu97
Thu 21 Nov 11:25:54 BST 2019 651 240.55 CHIX 19325XJvu98
Thu 21 Nov 11:24:59 BST 2019 1009 240.40 XLON 19325XJvu7n
Thu 21 Nov 11:24:59 BST 2019 341 240.40 XLON 19325XJvu7o
Thu 21 Nov 11:24:59 BST 2019 651 240.40 CHIX 19325XJvu7p
Thu 21 Nov 11:24:59 BST 2019 705 240.40 CHIX 19325XJvu7q
Thu 21 Nov 11:23:57 BST 2019 892 240.30 CHIX 19325XJvu5z
Thu 21 Nov 11:23:57 BST 2019 915 240.35 CHIX 19325XJvu5x
Thu 21 Nov 11:23:57 BST 2019 813 240.35 CHIX 19325XJvu5y
Thu 21 Nov 11:23:57 BST 2019 1 240.35 XLON 19325XJvu5v
Thu 21 Nov 11:23:57 BST 2019 2305 240.30 XLON 19325XJvu5w
Thu 21 Nov 11:20:45 BST 2019 651 240.35 CHIX 19325XJvtyh
Thu 21 Nov 11:20:45 BST 2019 1010 240.35 CHIX 19325XJvtyi
Thu 21 Nov 11:20:45 BST 2019 1055 240.35 XLON 19325XJvtyg
Thu 21 Nov 11:20:36 BST 2019 2796 240.45 XLON 19325XJvtxz
Thu 21 Nov 11:20:36 BST 2019 1081 240.45 CHIX 19325XJvty0
Thu 21 Nov 11:20:36 BST 2019 790 240.45 CHIX 19325XJvty1
Thu 21 Nov 11:20:29 BST 2019 668 240.50 XLON 19325XJvtxj
Thu 21 Nov 11:20:29 BST 2019 4090 240.50 XLON 19325XJvtxi
Thu 21 Nov 11:20:29 BST 2019 651 240.50 CHIX 19325XJvtxl
Thu 21 Nov 11:20:29 BST 2019 1580 240.50 CHIX 19325XJvtxk
Thu 21 Nov 11:19:46 BST 2019 3838 240.55 XLON 19325XJvtvv
Thu 21 Nov 11:19:46 BST 2019 492 240.55 XLON 19325XJvtvw
Thu 21 Nov 11:19:46 BST 2019 1484 240.55 CHIX 19325XJvtvx
Thu 21 Nov 11:19:46 BST 2019 651 240.55 CHIX 19325XJvtvy
Thu 21 Nov 11:19:46 BST 2019 836 240.55 CHIX 19325XJvtvz
Thu 21 Nov 11:19:30 BST 2019 607 240.60 XLON 19325XJvtut
Thu 21 Nov 11:19:30 BST 2019 650 240.60 CHIX 19325XJvtuu
Thu 21 Nov 11:19:30 BST 2019 648 240.60 CHIX 19325XJvtuv
Thu 21 Nov 11:19:30 BST 2019 557 240.65 XLON 19325XJvtuq
Thu 21 Nov 11:19:30 BST 2019 886 240.65 XLON 19325XJvtuo
Thu 21 Nov 11:19:30 BST 2019 1610 240.65 XLON 19325XJvtup
Thu 21 Nov 11:19:30 BST 2019 838 240.65 CHIX 19325XJvtus
Thu 21 Nov 11:19:30 BST 2019 650 240.65 CHIX 19325XJvtur
Thu 21 Nov 11:16:48 BST 2019 954 240.45 CHIX 19325XJvtke
Thu 21 Nov 11:16:48 BST 2019 480 240.45 CHIX 19325XJvtkf
Thu 21 Nov 11:16:48 BST 2019 651 240.45 CHIX 19325XJvtkg
Thu 21 Nov 11:16:48 BST 2019 1173 240.45 XLON 19325XJvtkd
Thu 21 Nov 11:15:58 BST 2019 902 240.50 CHIX 19325XJvti9
Thu 21 Nov 11:15:58 BST 2019 2332 240.50 XLON 19325XJvti8
Thu 21 Nov 11:15:06 BST 2019 651 240.35 CHIX 19325XJvtf1
Thu 21 Nov 11:15:06 BST 2019 959 240.35 XLON 19325XJvtf0
Thu 21 Nov 11:15:06 BST 2019 305 240.35 XLON 19325XJvtez
Thu 21 Nov 11:15:02 BST 2019 532 240.45 CHIX 19325XJvteh
Thu 21 Nov 11:15:02 BST 2019 1763 240.45 CHIX 19325XJvtei
Thu 21 Nov 11:15:02 BST 2019 4563 240.45 XLON 19325XJvtef
Thu 21 Nov 11:15:02 BST 2019 8 240.45 XLON 19325XJvteg
Thu 21 Nov 11:15:02 BST 2019 80 240.50 XLON 19325XJvtea
Thu 21 Nov 11:15:02 BST 2019 836 240.50 CHIX 19325XJvtec
Thu 21 Nov 11:15:02 BST 2019 675 240.50 CHIX 19325XJvted
Thu 21 Nov 11:15:02 BST 2019 741 240.50 CHIX 19325XJvtee
Thu 21 Nov 11:15:02 BST 2019 651 240.50 CHIX 19325XJvteb
Thu 21 Nov 11:14:43 BST 2019 872 240.55 XLON 19325XJvtcv
Thu 21 Nov 11:14:43 BST 2019 1488 240.55 XLON 19325XJvtcw
Thu 21 Nov 11:14:43 BST 2019 51 240.55 XLON 19325XJvtcx
Thu 21 Nov 11:14:43 BST 2019 651 240.55 CHIX 19325XJvtcy
Thu 21 Nov 11:14:43 BST 2019 651 240.55 CHIX 19325XJvtcz
Thu 21 Nov 11:14:04 BST 2019 650 240.60 CHIX 19325XJvtbx
Thu 21 Nov 11:14:04 BST 2019 1391 240.60 XLON 19325XJvtbw
Thu 21 Nov 11:12:50 BST 2019 2244 240.55 CHIX 19325XJvt81
Thu 21 Nov 11:12:50 BST 2019 536 240.50 XLON 19325XJvt80
Thu 21 Nov 11:12:50 BST 2019 909 240.50 XLON 19325XJvt7y
Thu 21 Nov 11:12:50 BST 2019 1091 240.50 XLON 19325XJvt7z
Thu 21 Nov 11:12:50 BST 2019 530 240.55 CHIX 19325XJvt7v
Thu 21 Nov 11:12:50 BST 2019 749 240.55 CHIX 19325XJvt7w
Thu 21 Nov 11:12:50 BST 2019 380 240.55 CHIX 19325XJvt7x
Thu 21 Nov 11:12:50 BST 2019 41 240.55 XLON 19325XJvt7u
Thu 21 Nov 11:12:50 BST 2019 1809 240.55 XLON 19325XJvt7t
Thu 21 Nov 11:11:55 BST 2019 62 240.60 CHIX 19325XJvt64
Thu 21 Nov 11:11:55 BST 2019 294 240.60 CHIX 19325XJvt61
Thu 21 Nov 11:11:55 BST 2019 425 240.60 CHIX 19325XJvt62
Thu 21 Nov 11:11:55 BST 2019 302 240.60 CHIX 19325XJvt63
Thu 21 Nov 11:11:03 BST 2019 852 240.60 CHIX 19325XJvt3n
Thu 21 Nov 11:11:03 BST 2019 1630 240.60 XLON 19325XJvt3m
Thu 21 Nov 11:11:03 BST 2019 574 240.60 XLON 19325XJvt3l
Thu 21 Nov 11:11:03 BST 2019 2236 240.65 XLON 19325XJvt3i
Thu 21 Nov 11:11:03 BST 2019 23 240.65 XLON 19325XJvt3j
Thu 21 Nov 11:11:03 BST 2019 865 240.65 CHIX 19325XJvt3k
Thu 21 Nov 11:10:09 BST 2019 381 240.65 XLON 19325XJvt0o
Thu 21 Nov 11:10:09 BST 2019 1500 240.65 XLON 19325XJvt0p
Thu 21 Nov 11:10:09 BST 2019 590 240.65 XLON 19325XJvt0m
Thu 21 Nov 11:10:09 BST 2019 859 240.65 XLON 19325XJvt0a
Thu 21 Nov 11:10:09 BST 2019 247 240.65 XLON 19325XJvt07
Thu 21 Nov 11:10:09 BST 2019 1661 240.65 XLON 19325XJvt05
Thu 21 Nov 11:10:09 BST 2019 650 240.65 CHIX 19325XJvt0j
Thu 21 Nov 11:10:09 BST 2019 748 240.65 CHIX 19325XJvt0f
Thu 21 Nov 11:10:09 BST 2019 689 240.65 CHIX 19325XJvt0d
Thu 21 Nov 11:08:24 BST 2019 651 240.55 CHIX 19325XJvsux
Thu 21 Nov 11:08:24 BST 2019 97 240.55 XLON 19325XJvsuv
Thu 21 Nov 11:08:24 BST 2019 102 240.55 XLON 19325XJvsuw
Thu 21 Nov 11:08:24 BST 2019 497 240.55 XLON 19325XJvsus
Thu 21 Nov 11:07:43 BST 2019 1778 240.60 XLON 19325XJvstz
Thu 21 Nov 11:07:43 BST 2019 923 240.60 CHIX 19325XJvsu2
Thu 21 Nov 11:07:43 BST 2019 876 240.60 CHIX 19325XJvsu0
Thu 21 Nov 11:07:43 BST 2019 738 240.60 CHIX 19325XJvsu1
Thu 21 Nov 11:06:59 BST 2019 968 240.65 CHIX 19325XJvsr6
Thu 21 Nov 11:06:59 BST 2019 650 240.65 CHIX 19325XJvsr7
Thu 21 Nov 11:06:59 BST 2019 650 240.65 CHIX 19325XJvsr8
Thu 21 Nov 11:06:59 BST 2019 391 240.65 XLON 19325XJvsr5
Thu 21 Nov 11:06:59 BST 2019 638 240.65 XLON 19325XJvsr3
Thu 21 Nov 11:06:59 BST 2019 162 240.65 XLON 19325XJvsr4
Thu 21 Nov 11:05:49 BST 2019 91 240.60 CHIX 19325XJvsp4
Thu 21 Nov 11:05:49 BST 2019 2501 240.60 XLON 19325XJvsp3
Thu 21 Nov 11:04:03 BST 2019 1771 240.50 XLON 19325XJvskn
Thu 21 Nov 11:04:03 BST 2019 168 240.50 XLON 19325XJvsko
Thu 21 Nov 11:04:03 BST 2019 20 240.50 XLON 19325XJvskp
Thu 21 Nov 11:04:03 BST 2019 755 240.50 XLON 19325XJvskm
Thu 21 Nov 11:04:03 BST 2019 977 240.50 CHIX 19325XJvskq
Thu 21 Nov 11:04:02 BST 2019 579 240.55 XLON 19325XJvske
Thu 21 Nov 11:04:02 BST 2019 615 240.55 CHIX 19325XJvskh
Thu 21 Nov 11:04:02 BST 2019 899 240.55 CHIX 19325XJvskf
Thu 21 Nov 11:04:02 BST 2019 36 240.55 CHIX 19325XJvskg
Thu 21 Nov 11:03:03 BST 2019 1 240.60 XLON 19325XJvsf9
Thu 21 Nov 11:03:03 BST 2019 854 240.60 CHIX 19325XJvsfa
Thu 21 Nov 11:03:03 BST 2019 374 240.60 CHIX 19325XJvsfb
Thu 21 Nov 11:02:58 BST 2019 624 240.65 CHIX 19325XJvsf4
Thu 21 Nov 11:01:49 BST 2019 2189 240.95 XLON 19325XJvs8m
Thu 21 Nov 11:01:49 BST 2019 806 240.95 CHIX 19325XJvs8o
Thu 21 Nov 11:01:49 BST 2019 847 240.95 CHIX 19325XJvs8n
Thu 21 Nov 11:01:31 BST 2019 1096 241.05 CHIX 19325XJvs87
Thu 21 Nov 11:01:31 BST 2019 2836 241.05 XLON 19325XJvs86
Thu 21 Nov 10:59:08 BST 2019 2067 240.75 CHIX 19325XJvs2v
Thu 21 Nov 10:59:08 BST 2019 5350 240.75 XLON 19325XJvs2u
Thu 21 Nov 10:56:52 BST 2019 658 240.75 XLON 19325XJvrx8
Thu 21 Nov 10:56:52 BST 2019 5600 240.75 XLON 19325XJvrx7
Thu 21 Nov 10:56:52 BST 2019 2418 240.75 CHIX 19325XJvrx9
Thu 21 Nov 10:55:02 BST 2019 2492 240.90 CHIX 19325XJvrrc
Thu 21 Nov 10:55:02 BST 2019 6455 240.90 XLON 19325XJvrrb
Thu 21 Nov 10:55:02 BST 2019 20 240.95 XLON 19325XJvrr6
Thu 21 Nov 10:55:02 BST 2019 1723 240.95 XLON 19325XJvrr5
Thu 21 Nov 10:55:02 BST 2019 715 240.95 CHIX 19325XJvrr7
Thu 21 Nov 10:55:02 BST 2019 1003 240.95 CHIX 19325XJvrr8
Thu 21 Nov 10:55:02 BST 2019 732 240.95 CHIX 19325XJvrr9
Thu 21 Nov 10:55:02 BST 2019 315 240.95 CHIX 19325XJvrra
Thu 21 Nov 10:53:44 BST 2019 1497 241.00 CHIX 19325XJvrll
Thu 21 Nov 10:53:44 BST 2019 155 241.00 XLON 19325XJvrlk
Thu 21 Nov 10:53:36 BST 2019 4275 241.00 XLON 19325XJvrjc
Thu 21 Nov 10:53:24 BST 2019 649 241.00 CHIX 19325XJvri5
Thu 21 Nov 10:53:24 BST 2019 527 241.00 CHIX 19325XJvri4
Thu 21 Nov 10:53:24 BST 2019 1283 241.00 XLON 19325XJvri3
Thu 21 Nov 10:51:51 BST 2019 868 241.25 XLON 19325XJvrbs
Thu 21 Nov 10:51:51 BST 2019 100 241.25 XLON 19325XJvrbt
Thu 21 Nov 10:51:51 BST 2019 649 241.25 CHIX 19325XJvrbv
Thu 21 Nov 10:51:51 BST 2019 854 241.25 CHIX 19325XJvrbu
Thu 21 Nov 10:51:18 BST 2019 1375 241.35 CHIX 19325XJvr9f
Thu 21 Nov 10:51:18 BST 2019 3059 241.35 XLON 19325XJvr9c
Thu 21 Nov 10:51:18 BST 2019 500 241.35 XLON 19325XJvr9b
Thu 21 Nov 10:51:18 BST 2019 1477 241.40 XLON 19325XJvr99
Thu 21 Nov 10:51:18 BST 2019 97 241.40 XLON 19325XJvr98
Thu 21 Nov 10:51:18 BST 2019 648 241.40 CHIX 19325XJvr9a
Thu 21 Nov 10:51:18 BST 2019 1306 241.45 CHIX 19325XJvr8w
Thu 21 Nov 10:51:18 BST 2019 3382 241.45 XLON 19325XJvr8r
Thu 21 Nov 10:50:08 BST 2019 2084 241.35 CHIX 19325XJvr3z
Thu 21 Nov 10:50:08 BST 2019 5396 241.35 XLON 19325XJvr3y
Thu 21 Nov 10:50:04 BST 2019 447 241.40 CHIX 19325XJvr3v
Thu 21 Nov 10:50:04 BST 2019 650 241.45 CHIX 19325XJvr3s
Thu 21 Nov 10:50:04 BST 2019 767 241.45 CHIX 19325XJvr3t
Thu 21 Nov 10:50:04 BST 2019 981 241.45 CHIX 19325XJvr3u
Thu 21 Nov 10:50:04 BST 2019 1566 241.45 XLON 19325XJvr3q
Thu 21 Nov 10:50:04 BST 2019 1982 241.45 XLON 19325XJvr3r
Thu 21 Nov 10:48:38 BST 2019 521 241.30 CHIX 19325XJvr01
Thu 21 Nov 10:48:38 BST 2019 738 241.30 CHIX 19325XJvr02
Thu 21 Nov 10:47:40 BST 2019 376 241.30 CHIX 19325XJvqxw
Thu 21 Nov 10:47:39 BST 2019 439 241.30 CHIX 19325XJvqxs
Thu 21 Nov 10:47:39 BST 2019 423 241.30 XLON 19325XJvqxq
Thu 21 Nov 10:47:39 BST 2019 1560 241.30 XLON 19325XJvqxp
Thu 21 Nov 10:47:39 BST 2019 767 241.30 CHIX 19325XJvqxr
Thu 21 Nov 10:47:10 BST 2019 2045 241.35 XLON 19325XJvqw7
Thu 21 Nov 10:47:10 BST 2019 792 241.35 CHIX 19325XJvqw8
Thu 21 Nov 10:46:52 BST 2019 1707 241.15 CHIX 19325XJvqt4
Thu 21 Nov 10:46:52 BST 2019 3051 241.15 XLON 19325XJvqt3
Thu 21 Nov 10:46:52 BST 2019 1369 241.15 XLON 19325XJvqt2
Thu 21 Nov 10:44:44 BST 2019 890 240.95 CHIX 19325XJvqkl
Thu 21 Nov 10:44:44 BST 2019 649 240.95 CHIX 19325XJvqkk
Thu 21 Nov 10:44:19 BST 2019 649 241.00 CHIX 19325XJvqhu
Thu 21 Nov 10:44:19 BST 2019 1015 241.00 CHIX 19325XJvqhs
Thu 21 Nov 10:44:19 BST 2019 649 241.00 CHIX 19325XJvqht
Thu 21 Nov 10:44:19 BST 2019 332 241.00 XLON 19325XJvqhr
Thu 21 Nov 10:44:19 BST 2019 161 241.00 XLON 19325XJvqhq
Thu 21 Nov 10:44:19 BST 2019 116 241.00 XLON 19325XJvqhp
Thu 21 Nov 10:44:19 BST 2019 1112 241.00 XLON 19325XJvqho
Thu 21 Nov 10:44:19 BST 2019 715 241.05 CHIX 19325XJvqhn
Thu 21 Nov 10:44:18 BST 2019 927 241.10 CHIX 19325XJvqhm
Thu 21 Nov 10:44:18 BST 2019 1487 241.10 CHIX 19325XJvqhk
Thu 21 Nov 10:44:18 BST 2019 873 241.10 CHIX 19325XJvqhl
Thu 21 Nov 10:43:53 BST 2019 3849 241.10 XLON 19325XJvqgk
Thu 21 Nov 10:43:31 BST 2019 639 241.15 CHIX 19325XJvqfq
Thu 21 Nov 10:41:22 BST 2019 881 241.20 XLON 19325XJvqc1
Thu 21 Nov 10:41:22 BST 2019 649 241.20 CHIX 19325XJvqc2
Thu 21 Nov 10:40:02 BST 2019 2768 240.90 CHIX 19325XJvq91
Thu 21 Nov 10:40:02 BST 2019 7169 240.90 XLON 19325XJvq90
Thu 21 Nov 10:37:21 BST 2019 952 240.95 CHIX 19325XJvq3a
Thu 21 Nov 10:37:21 BST 2019 2462 240.95 XLON 19325XJvq38
Thu 21 Nov 10:37:21 BST 2019 110 240.95 XLON 19325XJvq39
Thu 21 Nov 10:37:20 BST 2019 1739 241.00 CHIX 19325XJvq37
Thu 21 Nov 10:37:20 BST 2019 708 241.00 XLON 19325XJvq35
Thu 21 Nov 10:37:20 BST 2019 229 241.00 XLON 19325XJvq36
Thu 21 Nov 10:37:20 BST 2019 1900 241.00 XLON 19325XJvq34
Thu 21 Nov 10:37:20 BST 2019 1894 241.00 XLON 19325XJvq33
Thu 21 Nov 10:37:20 BST 2019 747 241.10 CHIX 19325XJvq31
Thu 21 Nov 10:37:20 BST 2019 881 241.10 CHIX 19325XJvq32
Thu 21 Nov 10:37:20 BST 2019 1836 241.10 XLON 19325XJvq2u
Thu 21 Nov 10:37:20 BST 2019 651 241.15 CHIX 19325XJvq2x
Thu 21 Nov 10:37:20 BST 2019 753 241.15 CHIX 19325XJvq2y
Thu 21 Nov 10:37:20 BST 2019 649 241.15 CHIX 19325XJvq2z
Thu 21 Nov 10:37:20 BST 2019 759 241.15 CHIX 19325XJvq30
Thu 21 Nov 10:37:20 BST 2019 1893 241.20 CHIX 19325XJvq2w
Thu 21 Nov 10:37:20 BST 2019 986 241.20 CHIX 19325XJvq2v
Thu 21 Nov 10:37:20 BST 2019 4900 241.20 XLON 19325XJvq2t
Thu 21 Nov 10:36:41 BST 2019 602 241.15 XLON 19325XJvq16
Thu 21 Nov 10:36:41 BST 2019 100 241.15 XLON 19325XJvq15
Thu 21 Nov 10:36:41 BST 2019 1570 241.15 XLON 19325XJvq12
Thu 21 Nov 10:36:41 BST 2019 596 241.15 XLON 19325XJvq13
Thu 21 Nov 10:36:41 BST 2019 1260 241.15 XLON 19325XJvq14
Thu 21 Nov 10:36:41 BST 2019 271 241.15 XLON 19325XJvq11
Thu 21 Nov 10:35:28 BST 2019 946 241.05 XLON 19325XJvpyd
Thu 21 Nov 10:35:28 BST 2019 890 241.05 XLON 19325XJvpyb
Thu 21 Nov 10:35:28 BST 2019 354 241.10 CHIX 19325XJvpyc
Thu 21 Nov 10:35:28 BST 2019 649 241.10 CHIX 19325XJvpya
Thu 21 Nov 10:35:27 BST 2019 1692 241.15 CHIX 19325XJvpy9
Thu 21 Nov 10:35:27 BST 2019 4380 241.15 XLON 19325XJvpy8
Thu 21 Nov 10:35:01 BST 2019 45 241.10 XLON 19325XJvpx6
Thu 21 Nov 10:35:01 BST 2019 54 241.10 XLON 19325XJvpx7
Thu 21 Nov 10:35:01 BST 2019 575 241.10 XLON 19325XJvpx5
Thu 21 Nov 10:34:33 BST 2019 649 241.10 CHIX 19325XJvpu4
Thu 21 Nov 10:34:33 BST 2019 922 241.10 XLON 19325XJvpu1
Thu 21 Nov 10:34:33 BST 2019 689 241.15 CHIX 19325XJvpu3
Thu 21 Nov 10:34:33 BST 2019 100 241.15 CHIX 19325XJvpu2
Thu 21 Nov 10:34:33 BST 2019 67 241.15 XLON 19325XJvpu0
Thu 21 Nov 10:34:33 BST 2019 308 241.15 XLON 19325XJvptr
Thu 21 Nov 10:34:33 BST 2019 281 241.15 XLON 19325XJvptp
Thu 21 Nov 10:34:33 BST 2019 33 241.15 XLON 19325XJvptq
Thu 21 Nov 10:34:33 BST 2019 347 241.15 CHIX 19325XJvptz
Thu 21 Nov 10:34:33 BST 2019 649 241.15 CHIX 19325XJvptv
Thu 21 Nov 10:34:33 BST 2019 309 241.15 CHIX 19325XJvptw
Thu 21 Nov 10:34:33 BST 2019 631 241.15 CHIX 19325XJvptx
Thu 21 Nov 10:34:33 BST 2019 726 241.15 CHIX 19325XJvpty
Thu 21 Nov 10:34:33 BST 2019 218 241.15 CHIX 19325XJvptu
Thu 21 Nov 10:34:33 BST 2019 376 241.15 CHIX 19325XJvptt
Thu 21 Nov 10:34:33 BST 2019 968 241.15 XLON 19325XJvptj
Thu 21 Nov 10:34:33 BST 2019 681 241.20 CHIX 19325XJvpti
Thu 21 Nov 10:34:33 BST 2019 537 241.20 CHIX 19325XJvpth
Thu 21 Nov 10:34:08 BST 2019 167 241.20 XLON 19325XJvpsn
Thu 21 Nov 10:34:08 BST 2019 876 241.20 XLON 19325XJvpsk
Thu 21 Nov 10:34:08 BST 2019 159 241.20 XLON 19325XJvpsl
Thu 21 Nov 10:34:08 BST 2019 649 241.20 CHIX 19325XJvpsm
Thu 21 Nov 10:33:08 BST 2019 901 241.20 XLON 19325XJvpq7
Thu 21 Nov 10:33:08 BST 2019 1500 241.20 XLON 19325XJvpq3
Thu 21 Nov 10:33:08 BST 2019 829 241.20 XLON 19325XJvpq6
Thu 21 Nov 10:33:08 BST 2019 506 241.20 CHIX 19325XJvpq0
Thu 21 Nov 10:32:57 BST 2019 1796 241.25 XLON 19325XJvpp3
Thu 21 Nov 10:32:57 BST 2019 746 241.25 CHIX 19325XJvpp4
Thu 21 Nov 10:32:31 BST 2019 35 241.20 XLON 19325XJvpoc
Thu 21 Nov 10:32:25 BST 2019 649 241.20 CHIX 19325XJvpo2
Thu 21 Nov 10:32:25 BST 2019 50 241.20 XLON 19325XJvpo1
Thu 21 Nov 10:32:25 BST 2019 1364 241.20 XLON 19325XJvpo0
Thu 21 Nov 10:32:24 BST 2019 1100 241.25 XLON 19325XJvpnw
Thu 21 Nov 10:32:24 BST 2019 485 241.25 XLON 19325XJvpnt
Thu 21 Nov 10:32:24 BST 2019 1100 241.25 XLON 19325XJvpnu
Thu 21 Nov 10:32:24 BST 2019 158 241.25 XLON 19325XJvpnv
Thu 21 Nov 10:32:24 BST 2019 460 241.25 XLON 19325XJvpnr
Thu 21 Nov 10:32:24 BST 2019 144 241.25 XLON 19325XJvpnq
Thu 21 Nov 10:32:24 BST 2019 649 241.25 CHIX 19325XJvpns
Thu 21 Nov 10:31:44 BST 2019 600 241.25 XLON 19325XJvpmc
Thu 21 Nov 10:31:44 BST 2019 603 241.25 XLON 19325XJvpmd
Thu 21 Nov 10:31:44 BST 2019 646 241.25 XLON 19325XJvpme
Thu 21 Nov 10:31:44 BST 2019 1500 241.25 XLON 19325XJvpmb
Thu 21 Nov 10:31:44 BST 2019 190 241.25 CHIX 19325XJvpmg
Thu 21 Nov 10:31:44 BST 2019 506 241.25 CHIX 19325XJvpmf
Thu 21 Nov 10:31:04 BST 2019 524 241.25 CHIX 19325XJvpl2
Thu 21 Nov 10:31:04 BST 2019 695 241.25 CHIX 19325XJvpl3
Thu 21 Nov 10:30:52 BST 2019 173 241.25 XLON 19325XJvpk9
Thu 21 Nov 10:30:52 BST 2019 933 241.25 CHIX 19325XJvpka
Thu 21 Nov 10:30:12 BST 2019 653 241.15 CHIX 19325XJvpi2
Thu 21 Nov 10:28:50 BST 2019 2337 240.90 XLON 19325XJvpc1
Thu 21 Nov 10:28:50 BST 2019 903 240.90 CHIX 19325XJvpc2
Thu 21 Nov 10:28:39 BST 2019 446 240.95 CHIX 19325XJvpay
Thu 21 Nov 10:28:39 BST 2019 474 240.95 XLON 19325XJvpax
Thu 21 Nov 10:28:35 BST 2019 712 240.95 CHIX 19325XJvpav
Thu 21 Nov 10:28:23 BST 2019 660 241.00 XLON 19325XJvpaa
Thu 21 Nov 10:28:23 BST 2019 811 241.00 CHIX 19325XJvpa9
Thu 21 Nov 10:28:23 BST 2019 66 241.05 BATE 19325XJvpa7
Thu 21 Nov 10:28:23 BST 2019 2134 241.00 XLON 19325XJvp9z
Thu 21 Nov 10:28:23 BST 2019 1151 240.95 XLON 19325XJvp9y
Thu 21 Nov 10:28:23 BST 2019 649 240.95 CHIX 19325XJvpa8
Thu 21 Nov 10:28:23 BST 2019 545 241.00 CHIX 19325XJvpa3
Thu 21 Nov 10:28:23 BST 2019 649 241.00 CHIX 19325XJvpa4
Thu 21 Nov 10:28:23 BST 2019 649 241.00 CHIX 19325XJvpa5
Thu 21 Nov 10:28:23 BST 2019 284 241.00 CHIX 19325XJvpa0
Thu 21 Nov 10:28:23 BST 2019 829 241.00 XLON 19325XJvp9x
Thu 21 Nov 10:28:23 BST 2019 926 241.00 XLON 19325XJvp9v
Thu 21 Nov 10:27:05 BST 2019 656 240.85 CHIX 19325XJvp5w
Thu 21 Nov 10:27:05 BST 2019 1580 240.85 XLON 19325XJvp5v
Thu 21 Nov 10:26:13 BST 2019 38 240.80 CHIX 19325XJvp2r
Thu 21 Nov 10:26:13 BST 2019 669 240.80 CHIX 19325XJvp2p
Thu 21 Nov 10:26:13 BST 2019 959 240.80 CHIX 19325XJvp2q
Thu 21 Nov 10:26:13 BST 2019 426 240.80 CHIX 19325XJvp2n
Thu 21 Nov 10:26:13 BST 2019 346 240.80 CHIX 19325XJvp2o
Thu 21 Nov 10:26:00 BST 2019 1849 240.85 XLON 19325XJvp1b
Thu 21 Nov 10:26:00 BST 2019 748 240.85 CHIX 19325XJvp1c
Thu 21 Nov 10:25:44 BST 2019 1252 240.85 CHIX 19325XJvozw
Thu 21 Nov 10:25:44 BST 2019 221 240.85 XLON 19325XJvozv
Thu 21 Nov 10:25:02 BST 2019 227 240.80 XLON 19325XJvox5
Thu 21 Nov 10:24:46 BST 2019 650 240.85 CHIX 19325XJvovv
Thu 21 Nov 10:24:46 BST 2019 286 240.85 CHIX 19325XJvovw
Thu 21 Nov 10:24:46 BST 2019 1012 240.85 XLON 19325XJvovu
Thu 21 Nov 10:24:36 BST 2019 963 240.90 XLON 19325XJvov5
Thu 21 Nov 10:24:36 BST 2019 636 240.90 CHIX 19325XJvov7
Thu 21 Nov 10:24:36 BST 2019 470 240.90 CHIX 19325XJvov8
Thu 21 Nov 10:24:36 BST 2019 81 240.90 CHIX 19325XJvov6
Thu 21 Nov 10:24:05 BST 2019 5 240.95 XLON 19325XJvot8
Thu 21 Nov 10:24:05 BST 2019 183 240.95 XLON 19325XJvot9
Thu 21 Nov 10:24:05 BST 2019 885 240.95 CHIX 19325XJvota
Thu 21 Nov 10:23:48 BST 2019 1459 241.00 CHIX 19325XJvosb
Thu 21 Nov 10:23:48 BST 2019 3777 241.00 XLON 19325XJvosa
Thu 21 Nov 10:23:47 BST 2019 94 241.05 XLON 19325XJvos9
Thu 21 Nov 10:23:47 BST 2019 535 241.05 CHIX 19325XJvos8
Thu 21 Nov 10:23:02 BST 2019 766 240.90 XLON 19325XJvoqx
Thu 21 Nov 10:22:30 BST 2019 660 240.80 XLON 19325XJvop0
Thu 21 Nov 10:22:30 BST 2019 639 240.80 CHIX 19325XJvop3
Thu 21 Nov 10:22:30 BST 2019 650 240.80 CHIX 19325XJvop2
Thu 21 Nov 10:22:17 BST 2019 434 240.85 CHIX 19325XJvonv
Thu 21 Nov 10:22:17 BST 2019 147 240.85 CHIX 19325XJvonu
Thu 21 Nov 10:22:17 BST 2019 745 240.85 CHIX 19325XJvont
Thu 21 Nov 10:22:17 BST 2019 2306 240.85 XLON 19325XJvons
Thu 21 Nov 10:22:16 BST 2019 539 240.90 CHIX 19325XJvonm
Thu 21 Nov 10:22:16 BST 2019 401 240.90 CHIX 19325XJvonn
Thu 21 Nov 10:22:16 BST 2019 902 240.90 CHIX 19325XJvono
Thu 21 Nov 10:22:16 BST 2019 650 240.90 CHIX 19325XJvonl
Thu 21 Nov 10:21:57 BST 2019 649 240.95 CHIX 19325XJvokx
Thu 21 Nov 10:21:52 BST 2019 821 240.95 XLON 19325XJvokt
Thu 21 Nov 10:21:44 BST 2019 1724 240.95 XLON 19325XJvojt
Thu 21 Nov 10:21:44 BST 2019 420 240.90 XLON 19325XJvojs
Thu 21 Nov 10:21:44 BST 2019 1500 241.00 XLON 19325XJvojq
Thu 21 Nov 10:21:44 BST 2019 700 241.00 XLON 19325XJvojr
Thu 21 Nov 10:21:37 BST 2019 1500 241.00 XLON 19325XJvojl
Thu 21 Nov 10:21:34 BST 2019 1489 241.00 XLON 19325XJvojb
Thu 21 Nov 10:21:34 BST 2019 11 241.00 XLON 19325XJvoj9
Thu 21 Nov 10:21:34 BST 2019 82 240.95 XLON 19325XJvoj5
Thu 21 Nov 10:21:34 BST 2019 457 240.95 XLON 19325XJvoj6
Thu 21 Nov 10:21:34 BST 2019 720 240.95 CHIX 19325XJvoj8
Thu 21 Nov 10:21:34 BST 2019 649 240.95 CHIX 19325XJvoja
Thu 21 Nov 10:21:34 BST 2019 715 241.00 CHIX 19325XJvoj7
Thu 21 Nov 10:21:34 BST 2019 367 241.00 XLON 19325XJvoj4
Thu 21 Nov 10:21:34 BST 2019 1357 241.00 XLON 19325XJvoj3
Thu 21 Nov 10:21:01 BST 2019 1780 240.98 CHIX 19325XJvogp
Thu 21 Nov 10:21:01 BST 2019 223 241.00 CHIX 19325XJvogq
Thu 21 Nov 10:21:01 BST 2019 587 241.00 XLON 19325XJvogo
Thu 21 Nov 10:18:44 BST 2019 443 240.60 XLON 19325XJvo4i
Thu 21 Nov 10:18:44 BST 2019 1405 240.60 XLON 19325XJvo4e
Thu 21 Nov 10:18:44 BST 2019 18 240.60 XLON 19325XJvo4f
Thu 21 Nov 10:18:44 BST 2019 650 240.60 CHIX 19325XJvo4g
Thu 21 Nov 10:18:44 BST 2019 267 240.60 CHIX 19325XJvo4h
Thu 21 Nov 10:16:53 BST 2019 1805 240.45 CHIX 19325XJvnvr
Thu 21 Nov 10:16:53 BST 2019 4673 240.45 XLON 19325XJvnvq
Thu 21 Nov 10:16:53 BST 2019 1198 240.50 XLON 19325XJvnvl
Thu 21 Nov 10:16:53 BST 2019 497 240.50 XLON 19325XJvnvm
Thu 21 Nov 10:16:53 BST 2019 651 240.50 CHIX 19325XJvnvn
Thu 21 Nov 10:16:53 BST 2019 651 240.50 CHIX 19325XJvnvo
Thu 21 Nov 10:16:53 BST 2019 255 240.50 CHIX 19325XJvnvp
Thu 21 Nov 10:14:35 BST 2019 652 240.05 CHIX 19325XJvnoa
Thu 21 Nov 10:14:35 BST 2019 1415 240.05 XLON 19325XJvno9
Thu 21 Nov 10:13:19 BST 2019 1382 240.00 XLON 19325XJvnhv
Thu 21 Nov 10:13:19 BST 2019 574 240.00 XLON 19325XJvnht
Thu 21 Nov 10:13:19 BST 2019 4490 240.00 XLON 19325XJvnhu
Thu 21 Nov 10:12:44 BST 2019 652 240.10 CHIX 19325XJvng9
Thu 21 Nov 10:12:44 BST 2019 421 240.10 XLON 19325XJvng8
Thu 21 Nov 10:12:42 BST 2019 652 240.15 CHIX 19325XJvnfw
Thu 21 Nov 10:12:42 BST 2019 10 240.15 XLON 19325XJvnfv
Thu 21 Nov 10:12:42 BST 2019 851 240.15 XLON 19325XJvnfu
Thu 21 Nov 10:12:36 BST 2019 1044 240.25 CHIX 19325XJvnff
Thu 21 Nov 10:12:36 BST 2019 2702 240.25 XLON 19325XJvnfd
Thu 21 Nov 10:12:31 BST 2019 953 240.30 CHIX 19325XJvnex
Thu 21 Nov 10:12:31 BST 2019 495 240.30 CHIX 19325XJvnev
Thu 21 Nov 10:12:31 BST 2019 347 240.30 CHIX 19325XJvnew
Thu 21 Nov 10:12:31 BST 2019 143 240.30 CHIX 19325XJvneu
Thu 21 Nov 10:12:31 BST 2019 908 240.30 CHIX 19325XJvnes
Thu 21 Nov 10:12:31 BST 2019 193 240.30 XLON 19325XJvneq
Thu 21 Nov 10:11:15 BST 2019 652 240.10 CHIX 19325XJvnbi
Thu 21 Nov 10:11:15 BST 2019 1374 240.10 XLON 19325XJvnbh
Thu 21 Nov 10:10:48 BST 2019 724 240.20 CHIX 19325XJvnae
Thu 21 Nov 10:10:48 BST 2019 651 240.20 CHIX 19325XJvnac
Thu 21 Nov 10:10:48 BST 2019 141 240.20 XLON 19325XJvnaa
Thu 21 Nov 10:10:48 BST 2019 81 240.20 XLON 19325XJvna9
Thu 21 Nov 10:10:48 BST 2019 503 240.20 XLON 19325XJvna8
Thu 21 Nov 10:10:41 BST 2019 1659 240.25 XLON 19325XJvn91
Thu 21 Nov 10:10:41 BST 2019 568 240.25 XLON 19325XJvn90
Thu 21 Nov 10:10:41 BST 2019 651 240.25 CHIX 19325XJvn92
Thu 21 Nov 10:10:41 BST 2019 689 240.25 CHIX 19325XJvn93
Thu 21 Nov 10:10:40 BST 2019 806 240.30 CHIX 19325XJvn8x
Thu 21 Nov 10:10:33 BST 2019 585 240.40 CHIX 19325XJvn88
Thu 21 Nov 10:10:33 BST 2019 1235 240.40 CHIX 19325XJvn84
Thu 21 Nov 10:10:33 BST 2019 908 240.40 CHIX 19325XJvn86
Thu 21 Nov 10:10:33 BST 2019 651 240.40 CHIX 19325XJvn87
Thu 21 Nov 10:10:33 BST 2019 446 240.40 XLON 19325XJvn83
Thu 21 Nov 10:10:01 BST 2019 3196 240.40 XLON 19325XJvn5w
Thu 21 Nov 10:09:30 BST 2019 312 240.35 CHIX 19325XJvn26
Thu 21 Nov 10:09:30 BST 2019 835 240.35 CHIX 19325XJvn24
Thu 21 Nov 10:09:30 BST 2019 48 240.35 CHIX 19325XJvn25
Thu 21 Nov 10:09:30 BST 2019 859 240.35 XLON 19325XJvn22
Thu 21 Nov 10:09:30 BST 2019 9 240.35 XLON 19325XJvn23
Thu 21 Nov 10:09:30 BST 2019 1301 240.35 XLON 19325XJvn21
Thu 21 Nov 10:09:09 BST 2019 57 240.45 CHIX 19325XJvn13
Thu 21 Nov 10:09:09 BST 2019 651 240.45 CHIX 19325XJvn0z
Thu 21 Nov 10:09:09 BST 2019 594 240.45 CHIX 19325XJvn10
Thu 21 Nov 10:09:09 BST 2019 738 240.45 XLON 19325XJvn0x
Thu 21 Nov 10:09:09 BST 2019 1150 240.45 XLON 19325XJvn0y
Thu 21 Nov 10:08:58 BST 2019 493 240.55 CHIX 19325XJvmzk
Thu 21 Nov 10:08:58 BST 2019 319 240.55 CHIX 19325XJvmzi
Thu 21 Nov 10:08:57 BST 2019 650 240.60 CHIX 19325XJvmyx
Thu 21 Nov 10:08:57 BST 2019 24 240.60 XLON 19325XJvmyu
Thu 21 Nov 10:08:57 BST 2019 651 240.60 XLON 19325XJvmyt
Thu 21 Nov 10:08:51 BST 2019 358 240.65 CHIX 19325XJvmx5
Thu 21 Nov 10:08:51 BST 2019 426 240.65 CHIX 19325XJvmx4
Thu 21 Nov 10:08:49 BST 2019 812 240.70 XLON 19325XJvmwt
Thu 21 Nov 10:08:49 BST 2019 650 240.70 CHIX 19325XJvmwu
Thu 21 Nov 10:08:26 BST 2019 1300 240.70 XLON 19325XJvmt1
Thu 21 Nov 10:08:11 BST 2019 651 240.40 CHIX 19325XJvmqd
Thu 21 Nov 10:08:11 BST 2019 638 240.40 XLON 19325XJvmq9
Thu 21 Nov 10:08:04 BST 2019 1300 240.50 XLON 19325XJvmoq
Thu 21 Nov 10:07:55 BST 2019 504 240.25 BATE 19325XJvmmq
Thu 21 Nov 10:07:55 BST 2019 948 240.20 XLON 19325XJvmmp
Thu 21 Nov 10:07:54 BST 2019 1200 240.30 BATE 19325XJvmmo
Thu 21 Nov 10:07:54 BST 2019 450 240.30 CHIX 19325XJvmmn
Thu 21 Nov 10:07:54 BST 2019 1500 240.20 XLON 19325XJvmmj
Thu 21 Nov 10:07:54 BST 2019 1692 240.25 XLON 19325XJvmmk
Thu 21 Nov 10:07:54 BST 2019 1500 240.20 XLON 19325XJvmmf
Thu 21 Nov 10:07:54 BST 2019 1631 240.25 XLON 19325XJvmmh
Thu 21 Nov 10:07:54 BST 2019 61 240.25 XLON 19325XJvmmi
Thu 21 Nov 10:06:29 BST 2019 507 239.80 XLON 19325XJvmfj
Thu 21 Nov 10:06:29 BST 2019 1500 239.80 XLON 19325XJvmfh
Thu 21 Nov 10:06:29 BST 2019 700 239.80 XLON 19325XJvmfi
Thu 21 Nov 10:04:56 BST 2019 759 239.40 XLON 19325XJvm7r
Thu 21 Nov 10:04:56 BST 2019 371 239.40 XLON 19325XJvm7q
Thu 21 Nov 10:04:56 BST 2019 654 239.40 CHIX 19325XJvm7s
Thu 21 Nov 10:04:38 BST 2019 654 239.40 CHIX 19325XJvm6h
Thu 21 Nov 10:04:38 BST 2019 829 239.40 XLON 19325XJvm6f
Thu 21 Nov 10:04:38 BST 2019 1208 239.35 XLON 19325XJvm6d
Thu 21 Nov 10:04:38 BST 2019 654 239.35 CHIX 19325XJvm6e
Thu 21 Nov 10:04:25 BST 2019 4150 239.40 XLON 19325XJvm63
Thu 21 Nov 10:04:25 BST 2019 644 239.40 XLON 19325XJvm64
Thu 21 Nov 10:04:25 BST 2019 1266 239.40 CHIX 19325XJvm61
Thu 21 Nov 10:04:25 BST 2019 126 239.40 CHIX 19325XJvm62
Thu 21 Nov 10:04:24 BST 2019 1500 239.40 XLON 19325XJvm5x
Thu 21 Nov 10:03:08 BST 2019 19 238.95 XLON 19325XJvm1y
Thu 21 Nov 10:03:01 BST 2019 700 239.00 BATE 19325XJvm1s
Thu 21 Nov 10:03:01 BST 2019 1500 238.95 XLON 19325XJvm1r
Thu 21 Nov 10:03:01 BST 2019 3201 238.95 XLON 19325XJvm1p
Thu 21 Nov 10:03:01 BST 2019 1237 238.95 CHIX 19325XJvm1q
Thu 21 Nov 10:02:49 BST 2019 1160 239.00 XLON 19325XJvm14
Thu 21 Nov 10:02:49 BST 2019 476 239.00 CHIX 19325XJvm13
Thu 21 Nov 10:02:49 BST 2019 33 239.00 XLON 19325XJvm12
Thu 21 Nov 10:02:41 BST 2019 655 239.05 CHIX 19325XJvm0s
Thu 21 Nov 10:02:41 BST 2019 1104 239.05 XLON 19325XJvm0r
Thu 21 Nov 10:02:02 BST 2019 1384 239.00 XLON 19325XJvlzm
Thu 21 Nov 10:02:02 BST 2019 266 239.00 XLON 19325XJvlzo
Thu 21 Nov 10:02:02 BST 2019 1160 239.00 XLON 19325XJvlzj
Thu 21 Nov 10:02:02 BST 2019 116 239.00 XLON 19325XJvlzk
Thu 21 Nov 10:02:02 BST 2019 1500 239.00 XLON 19325XJvlzh
Thu 21 Nov 10:02:02 BST 2019 150 239.00 XLON 19325XJvlzi
Thu 21 Nov 10:01:56 BST 2019 1340 239.00 XLON 19325XJvly2
Thu 21 Nov 10:01:46 BST 2019 173 238.95 XLON 19325XJvlxj
Thu 21 Nov 10:00:16 BST 2019 1500 238.65 XLON 19325XJvltr
Thu 21 Nov 10:00:16 BST 2019 9 238.65 XLON 19325XJvlts
Thu 21 Nov 09:59:55 BST 2019 1500 238.65 XLON 19325XJvlsp
Thu 21 Nov 09:59:48 BST 2019 1500 238.65 XLON 19325XJvlsg
Thu 21 Nov 09:58:56 BST 2019 640 238.55 XLON 19325XJvlql
Thu 21 Nov 09:57:52 BST 2019 842 238.60 CHIX 19325XJvln1
Thu 21 Nov 09:57:52 BST 2019 589 238.60 CHIX 19325XJvln2
Thu 21 Nov 09:57:04 BST 2019 1288 238.50 XLON 19325XJvll0
Thu 21 Nov 09:57:04 BST 2019 105 238.50 XLON 19325XJvll1
Thu 21 Nov 09:57:04 BST 2019 656 238.50 CHIX 19325XJvll2
Thu 21 Nov 09:57:01 BST 2019 403 238.55 CHIX 19325XJvlkz
Thu 21 Nov 09:57:01 BST 2019 2 238.55 XLON 19325XJvlky
Thu 21 Nov 09:55:36 BST 2019 1025 238.70 CHIX 19325XJvlfk
Thu 21 Nov 09:54:56 BST 2019 2732 238.70 XLON 19325XJvldh
Thu 21 Nov 09:54:56 BST 2019 1056 238.70 CHIX 19325XJvldj
Thu 21 Nov 09:54:56 BST 2019 2221 238.70 CHIX 19325XJvldi
Thu 21 Nov 09:53:07 BST 2019 108 238.70 CHIX 19325XJvl7g
Thu 21 Nov 09:53:07 BST 2019 6028 238.70 XLON 19325XJvl7f
Thu 21 Nov 09:53:06 BST 2019 472 238.75 CHIX 19325XJvl6x
Thu 21 Nov 09:53:06 BST 2019 655 238.75 CHIX 19325XJvl6u
Thu 21 Nov 09:53:06 BST 2019 867 238.75 CHIX 19325XJvl6q
Thu 21 Nov 09:53:06 BST 2019 611 238.75 XLON 19325XJvl6l
Thu 21 Nov 09:52:45 BST 2019 1128 238.85 CHIX 19325XJvl5k
Thu 21 Nov 09:52:45 BST 2019 655 238.85 CHIX 19325XJvl5l
Thu 21 Nov 09:52:45 BST 2019 457 238.85 CHIX 19325XJvl5m
Thu 21 Nov 09:52:45 BST 2019 655 238.85 CHIX 19325XJvl5n
Thu 21 Nov 09:52:45 BST 2019 894 238.85 XLON 19325XJvl5i
Thu 21 Nov 09:52:45 BST 2019 1007 238.85 XLON 19325XJvl5j
Thu 21 Nov 09:51:49 BST 2019 806 238.90 CHIX 19325XJvl0j
Thu 21 Nov 09:51:49 BST 2019 939 238.90 CHIX 19325XJvl0h
Thu 21 Nov 09:51:49 BST 2019 1603 238.95 XLON 19325XJvl0d
Thu 21 Nov 09:51:49 BST 2019 666 238.95 CHIX 19325XJvl0f
Thu 21 Nov 09:51:22 BST 2019 907 238.95 CHIX 19325XJvkye
Thu 21 Nov 09:51:22 BST 2019 655 238.95 CHIX 19325XJvkyf
Thu 21 Nov 09:51:22 BST 2019 502 238.95 XLON 19325XJvkyd
Thu 21 Nov 09:51:22 BST 2019 130 238.95 XLON 19325XJvkyc
Thu 21 Nov 09:50:21 BST 2019 2921 238.85 XLON 19325XJvkut
Thu 21 Nov 09:49:02 BST 2019 592 238.75 CHIX 19325XJvko3
Thu 21 Nov 09:49:02 BST 2019 247 238.75 CHIX 19325XJvko4
Thu 21 Nov 09:49:02 BST 2019 655 238.75 CHIX 19325XJvko5
Thu 21 Nov 09:49:02 BST 2019 764 238.75 XLON 19325XJvko1
Thu 21 Nov 09:48:02 BST 2019 994 238.90 CHIX 19325XJvkku
Thu 21 Nov 09:48:02 BST 2019 644 238.90 CHIX 19325XJvkkv
Thu 21 Nov 09:48:02 BST 2019 754 238.90 CHIX 19325XJvkkw
Thu 21 Nov 09:48:02 BST 2019 1861 238.90 XLON 19325XJvkkt
Thu 21 Nov 09:46:45 BST 2019 3380 239.20 XLON 19325XJvkfq
Thu 21 Nov 09:46:45 BST 2019 1307 239.20 CHIX 19325XJvkfr
Thu 21 Nov 09:46:14 BST 2019 2798 239.35 XLON 19325XJvkdi
Thu 21 Nov 09:46:13 BST 2019 20 239.35 XLON 19325XJvkdb
Thu 21 Nov 09:46:13 BST 2019 1089 239.35 CHIX 19325XJvkdc
Thu 21 Nov 09:46:11 BST 2019 1792 239.40 CHIX 19325XJvkda
Thu 21 Nov 09:46:11 BST 2019 4638 239.40 XLON 19325XJvkd9
Thu 21 Nov 09:45:01 BST 2019 1178 239.25 XLON 19325XJvk4w
Thu 21 Nov 09:45:01 BST 2019 654 239.25 CHIX 19325XJvk4x
Thu 21 Nov 09:45:01 BST 2019 557 239.25 CHIX 19325XJvk4y
Thu 21 Nov 09:45:00 BST 2019 654 239.35 CHIX 19325XJvk4s
Thu 21 Nov 09:45:00 BST 2019 545 239.35 CHIX 19325XJvk4t
Thu 21 Nov 09:45:00 BST 2019 835 239.35 XLON 19325XJvk4r
Thu 21 Nov 09:45:00 BST 2019 564 239.40 XLON 19325XJvk4d
Thu 21 Nov 09:45:00 BST 2019 777 239.40 XLON 19325XJvk4c
Thu 21 Nov 09:45:00 BST 2019 654 239.40 CHIX 19325XJvk4g
Thu 21 Nov 09:45:00 BST 2019 140 239.40 CHIX 19325XJvk4e
Thu 21 Nov 09:45:00 BST 2019 654 239.40 CHIX 19325XJvk4f
Thu 21 Nov 09:44:20 BST 2019 195 239.40 CHIX 19325XJvk17
Thu 21 Nov 09:44:17 BST 2019 855 239.45 CHIX 19325XJvk0y
Thu 21 Nov 09:44:17 BST 2019 2211 239.45 XLON 19325XJvk0x
Thu 21 Nov 09:44:04 BST 2019 890 239.40 XLON 19325XJvk09
Thu 21 Nov 09:44:04 BST 2019 312 239.40 CHIX 19325XJvk0c
Thu 21 Nov 09:44:04 BST 2019 521 239.40 CHIX 19325XJvk0d
Thu 21 Nov 09:44:04 BST 2019 386 239.40 CHIX 19325XJvk0b
Thu 21 Nov 09:44:04 BST 2019 641 239.40 CHIX 19325XJvk0a
Thu 21 Nov 09:44:01 BST 2019 13 239.40 CHIX 19325XJvk02
Thu 21 Nov 09:43:58 BST 2019 541 239.45 CHIX 19325XJvjzx
Thu 21 Nov 09:43:29 BST 2019 2777 239.45 XLON 19325XJvjy2
Thu 21 Nov 09:43:29 BST 2019 1073 239.45 CHIX 19325XJvjy3
Thu 21 Nov 09:42:56 BST 2019 342 239.50 CHIX 19325XJvjvv
Thu 21 Nov 09:42:56 BST 2019 653 239.50 CHIX 19325XJvjvu
Thu 21 Nov 09:42:49 BST 2019 84 239.60 BATE 19325XJvjvf
Thu 21 Nov 09:42:49 BST 2019 1200 239.55 BATE 19325XJvjvc
Thu 21 Nov 09:42:49 BST 2019 1712 239.60 BATE 19325XJvjvd
Thu 21 Nov 09:42:49 BST 2019 1200 239.60 BATE 19325XJvjve
Thu 21 Nov 09:42:49 BST 2019 1200 239.55 CHIX 19325XJvjvb
Thu 21 Nov 09:42:49 BST 2019 1500 239.55 XLON 19325XJvjva
Thu 21 Nov 09:42:49 BST 2019 578 239.55 XLON 19325XJvjv9
Thu 21 Nov 09:42:49 BST 2019 624 239.50 CHIX 19325XJvjv8
Thu 21 Nov 09:42:49 BST 2019 1228 239.55 CHIX 19325XJvjv6
Thu 21 Nov 09:42:49 BST 2019 653 239.55 CHIX 19325XJvjv7
Thu 21 Nov 09:42:49 BST 2019 2286 239.55 XLON 19325XJvjv4
Thu 21 Nov 09:42:49 BST 2019 1432 239.55 XLON 19325XJvjv5
Thu 21 Nov 09:42:49 BST 2019 894 239.55 XLON 19325XJvjv3
Thu 21 Nov 09:42:20 BST 2019 1500 239.60 XLON 19325XJvjt5
Thu 21 Nov 09:42:20 BST 2019 360 239.60 XLON 19325XJvjt6
Thu 21 Nov 09:42:18 BST 2019 1322 239.60 XLON 19325XJvjsq
Thu 21 Nov 09:42:18 BST 2019 178 239.60 XLON 19325XJvjsp
Thu 21 Nov 09:42:18 BST 2019 1008 239.60 XLON 19325XJvjsj
Thu 21 Nov 09:42:18 BST 2019 423 239.60 CHIX 19325XJvjso
Thu 21 Nov 09:42:18 BST 2019 653 239.60 CHIX 19325XJvjsk
Thu 21 Nov 09:42:18 BST 2019 653 239.60 CHIX 19325XJvjsl
Thu 21 Nov 09:42:18 BST 2019 653 239.60 CHIX 19325XJvjsm
Thu 21 Nov 09:42:18 BST 2019 230 239.60 CHIX 19325XJvjsn
Thu 21 Nov 09:42:00 BST 2019 683 239.60 XLON 19325XJvjqu
Thu 21 Nov 09:42:00 BST 2019 171 239.60 XLON 19325XJvjqv
Thu 21 Nov 09:42:00 BST 2019 222 239.60 XLON 19325XJvjqr
Thu 21 Nov 09:42:00 BST 2019 155 239.60 XLON 19325XJvjqs
Thu 21 Nov 09:42:00 BST 2019 621 239.60 XLON 19325XJvjqt
Thu 21 Nov 09:40:58 BST 2019 371 239.60 XLON 19325XJvjl7
Thu 21 Nov 09:40:04 BST 2019 1200 239.55 CHIX 19325XJvjgv
Thu 21 Nov 09:40:04 BST 2019 1200 239.55 BATE 19325XJvjgu
Thu 21 Nov 09:40:04 BST 2019 501 239.50 XLON 19325XJvjgq
Thu 21 Nov 09:40:04 BST 2019 1500 239.50 XLON 19325XJvjgr
Thu 21 Nov 09:40:04 BST 2019 850 239.55 XLON 19325XJvjgs
Thu 21 Nov 09:40:04 BST 2019 73 239.50 XLON 19325XJvjgo
Thu 21 Nov 09:40:04 BST 2019 557 239.50 XLON 19325XJvjgm
Thu 21 Nov 09:40:04 BST 2019 383 239.50 XLON 19325XJvjgn
Thu 21 Nov 09:40:04 BST 2019 653 239.50 CHIX 19325XJvjgp
Thu 21 Nov 09:40:04 BST 2019 678 239.50 CHIX 19325XJvjgt
Thu 21 Nov 09:39:14 BST 2019 1200 239.55 CHIX 19325XJvje5
Thu 21 Nov 09:39:14 BST 2019 100 239.55 CHIX 19325XJvje4
Thu 21 Nov 09:39:05 BST 2019 1230 239.55 XLON 19325XJvjd4
Thu 21 Nov 09:39:05 BST 2019 1930 239.55 XLON 19325XJvjd2
Thu 21 Nov 09:39:05 BST 2019 270 239.55 XLON 19325XJvjd3
Thu 21 Nov 09:39:04 BST 2019 530 239.55 CHIX 19325XJvjcz
Thu 21 Nov 09:38:19 BST 2019 298 239.40 XLON 19325XJvj66
Thu 21 Nov 09:38:19 BST 2019 2986 239.40 CHIX 19325XJvj67
Thu 21 Nov 09:38:11 BST 2019 1200 239.40 XLON 19325XJvj60
Thu 21 Nov 09:38:10 BST 2019 1900 239.40 XLON 19325XJvj5y
Thu 21 Nov 09:38:10 BST 2019 300 239.40 XLON 19325XJvj5z
Thu 21 Nov 09:36:53 BST 2019 85 239.10 CHIX 19325XJvj00
Thu 21 Nov 09:36:53 BST 2019 424 239.10 CHIX 19325XJvj01
Thu 21 Nov 09:36:53 BST 2019 569 239.10 CHIX 19325XJvizz
Thu 21 Nov 09:36:53 BST 2019 613 239.10 XLON 19325XJvizw
Thu 21 Nov 09:36:53 BST 2019 7 239.10 XLON 19325XJvizx
Thu 21 Nov 09:36:12 BST 2019 1068 239.10 CHIX 19325XJvixb
Thu 21 Nov 09:36:12 BST 2019 3165 239.10 XLON 19325XJvixa
Thu 21 Nov 09:35:01 BST 2019 770 238.80 CHIX 19325XJviqf
Thu 21 Nov 09:35:01 BST 2019 540 238.80 CHIX 19325XJviqb
Thu 21 Nov 09:35:01 BST 2019 1992 238.80 XLON 19325XJviq6
Thu 21 Nov 09:35:01 BST 2019 954 238.85 CHIX 19325XJviq8
Thu 21 Nov 09:33:52 BST 2019 404 238.75 CHIX 19325XJvik0
Thu 21 Nov 09:33:52 BST 2019 655 238.80 CHIX 19325XJvijy
Thu 21 Nov 09:33:52 BST 2019 1267 238.80 XLON 19325XJvijx
Thu 21 Nov 09:33:50 BST 2019 752 238.85 CHIX 19325XJvijp
Thu 21 Nov 09:33:50 BST 2019 285 238.85 XLON 19325XJvijo
Thu 21 Nov 09:33:24 BST 2019 192 238.75 XLON 19325XJvigx
Thu 21 Nov 09:33:24 BST 2019 66 238.75 XLON 19325XJvigy
Thu 21 Nov 09:33:24 BST 2019 1919 238.75 XLON 19325XJvigw
Thu 21 Nov 09:33:24 BST 2019 606 238.75 XLON 19325XJvih0
Thu 21 Nov 09:33:24 BST 2019 755 238.75 CHIX 19325XJvih1
Thu 21 Nov 09:33:24 BST 2019 655 238.75 CHIX 19325XJvih2
Thu 21 Nov 09:33:24 BST 2019 732 238.80 XLON 19325XJvigv
Thu 21 Nov 09:33:24 BST 2019 655 238.80 CHIX 19325XJvigz
Thu 21 Nov 09:33:07 BST 2019 959 238.85 CHIX 19325XJvifn
Thu 21 Nov 09:33:07 BST 2019 225 238.85 XLON 19325XJvifl
Thu 21 Nov 09:33:07 BST 2019 899 238.85 CHIX 19325XJvifm
Thu 21 Nov 09:33:07 BST 2019 81 238.85 XLON 19325XJvifk
Thu 21 Nov 09:33:07 BST 2019 2325 238.85 XLON 19325XJvifj
Thu 21 Nov 09:32:29 BST 2019 532 238.90 CHIX 19325XJvid2
Thu 21 Nov 09:32:16 BST 2019 97 238.90 CHIX 19325XJvibr
Thu 21 Nov 09:32:11 BST 2019 437 238.90 CHIX 19325XJviap
Thu 21 Nov 09:31:53 BST 2019 496 238.90 CHIX 19325XJvi94
Thu 21 Nov 09:31:53 BST 2019 655 238.90 CHIX 19325XJvi93
Thu 21 Nov 09:31:53 BST 2019 465 238.90 XLON 19325XJvi92
Thu 21 Nov 09:31:52 BST 2019 520 238.90 XLON 19325XJvi8w
Thu 21 Nov 09:31:33 BST 2019 655 238.95 CHIX 19325XJvi72
Thu 21 Nov 09:31:33 BST 2019 1020 238.95 XLON 19325XJvi71
Thu 21 Nov 09:31:33 BST 2019 784 238.95 CHIX 19325XJvi6t
Thu 21 Nov 09:31:33 BST 2019 2027 238.95 XLON 19325XJvi6s
Thu 21 Nov 09:31:31 BST 2019 507 239.00 XLON 19325XJvi6o
Thu 21 Nov 09:31:31 BST 2019 1014 239.00 XLON 19325XJvi6p
Thu 21 Nov 09:31:31 BST 2019 997 239.00 XLON 19325XJvi6n
Thu 21 Nov 09:31:31 BST 2019 1100 239.00 XLON 19325XJvi6l
Thu 21 Nov 09:31:31 BST 2019 34 239.00 XLON 19325XJvi6m
Thu 21 Nov 09:31:31 BST 2019 1134 239.00 BATE 19325XJvi6k
Thu 21 Nov 09:31:31 BST 2019 29 239.00 XLON 19325XJvi6g
Thu 21 Nov 09:31:31 BST 2019 3221 239.00 XLON 19325XJvi6h
Thu 21 Nov 09:31:31 BST 2019 1245 239.00 CHIX 19325XJvi6i
Thu 21 Nov 09:31:31 BST 2019 436 239.00 CHIX 19325XJvi6j
Thu 21 Nov 09:30:43 BST 2019 981 239.05 XLON 19325XJvi1z
Thu 21 Nov 09:30:43 BST 2019 1100 239.05 XLON 19325XJvi1y
Thu 21 Nov 09:30:43 BST 2019 1800 239.05 XLON 19325XJvi1w
Thu 21 Nov 09:30:43 BST 2019 400 239.05 XLON 19325XJvi1x
Thu 21 Nov 09:29:50 BST 2019 1600 238.90 XLON 19325XJvhyd
Thu 21 Nov 09:29:50 BST 2019 1510 238.90 XLON 19325XJvhy6
Thu 21 Nov 09:29:50 BST 2019 655 238.90 CHIX 19325XJvhy7
Thu 21 Nov 09:28:26 BST 2019 655 238.80 CHIX 19325XJvhty
Thu 21 Nov 09:28:26 BST 2019 1050 238.80 XLON 19325XJvhtx
Thu 21 Nov 09:27:02 BST 2019 239 238.60 CHIX 19325XJvhoz
Thu 21 Nov 09:27:02 BST 2019 395 238.60 XLON 19325XJvhou
Thu 21 Nov 09:27:02 BST 2019 42 238.60 XLON 19325XJvhov
Thu 21 Nov 09:27:02 BST 2019 1625 238.60 XLON 19325XJvhot
Thu 21 Nov 09:27:02 BST 2019 30 238.60 CHIX 19325XJvhoy
Thu 21 Nov 09:27:02 BST 2019 674 238.60 CHIX 19325XJvhow
Thu 21 Nov 09:27:02 BST 2019 673 238.60 CHIX 19325XJvhox
Thu 21 Nov 09:25:25 BST 2019 29 238.65 XLON 19325XJvhk2
Thu 21 Nov 09:25:25 BST 2019 931 238.65 XLON 19325XJvhk3
Thu 21 Nov 09:25:25 BST 2019 302 238.65 CHIX 19325XJvhk5
Thu 21 Nov 09:25:25 BST 2019 656 238.65 CHIX 19325XJvhk6
Thu 21 Nov 09:25:25 BST 2019 766 238.65 CHIX 19325XJvhk4
Thu 21 Nov 09:25:13 BST 2019 84 238.65 CHIX 19325XJvhjm
Thu 21 Nov 09:25:13 BST 2019 60 238.70 CHIX 19325XJvhjl
Thu 21 Nov 09:25:13 BST 2019 596 238.70 CHIX 19325XJvhjk
Thu 21 Nov 09:25:13 BST 2019 1276 238.70 XLON 19325XJvhji
Thu 21 Nov 09:25:13 BST 2019 7 238.70 XLON 19325XJvhjj
Thu 21 Nov 09:25:01 BST 2019 1025 238.75 CHIX 19325XJvhj7
Thu 21 Nov 09:24:29 BST 2019 655 238.80 CHIX 19325XJvhi7
Thu 21 Nov 09:24:29 BST 2019 771 238.80 XLON 19325XJvhi6
Thu 21 Nov 09:22:03 BST 2019 1160 238.65 XLON 19325XJvh9y
Thu 21 Nov 09:22:03 BST 2019 656 238.65 CHIX 19325XJvh9z
Thu 21 Nov 09:22:00 BST 2019 1024 238.75 XLON 19325XJvh9n
Thu 21 Nov 09:22:00 BST 2019 655 238.75 CHIX 19325XJvh9o
Thu 21 Nov 09:21:22 BST 2019 1288 238.90 XLON 19325XJvh7o
Thu 21 Nov 09:21:22 BST 2019 655 238.90 CHIX 19325XJvh7p
Thu 21 Nov 09:21:14 BST 2019 753 239.00 CHIX 19325XJvh6v
Thu 21 Nov 09:21:11 BST 2019 776 239.10 CHIX 19325XJvh6k
Thu 21 Nov 09:21:11 BST 2019 2008 239.10 XLON 19325XJvh6j
Thu 21 Nov 09:21:05 BST 2019 1190 239.20 CHIX 19325XJvh6c
Thu 21 Nov 09:21:05 BST 2019 3082 239.20 XLON 19325XJvh6b
Thu 21 Nov 09:18:49 BST 2019 497 239.05 XLON 19325XJvgul
Thu 21 Nov 09:18:21 BST 2019 654 239.10 CHIX 19325XJvgsq
Thu 21 Nov 09:18:21 BST 2019 842 239.10 XLON 19325XJvgsp
Thu 21 Nov 09:18:21 BST 2019 234 239.10 XLON 19325XJvgso
Thu 21 Nov 09:18:07 BST 2019 338 239.05 XLON 19325XJvgra
Thu 21 Nov 09:18:07 BST 2019 834 239.05 CHIX 19325XJvgrb
Thu 21 Nov 09:18:07 BST 2019 655 239.05 CHIX 19325XJvgrc
Thu 21 Nov 09:18:07 BST 2019 1079 239.05 CHIX 19325XJvgrd
Thu 21 Nov 09:18:07 BST 2019 2452 239.05 XLON 19325XJvgr9
Thu 21 Nov 09:18:07 BST 2019 1046 239.05 XLON 19325XJvgr7
Thu 21 Nov 09:18:07 BST 2019 116 239.05 XLON 19325XJvgr8
Thu 21 Nov 09:18:05 BST 2019 91 239.10 XLON 19325XJvgr3
Thu 21 Nov 09:18:05 BST 2019 544 239.10 CHIX 19325XJvgr4
Thu 21 Nov 09:18:04 BST 2019 462 239.10 CHIX 19325XJvgqy
Thu 21 Nov 09:18:04 BST 2019 654 239.10 CHIX 19325XJvgqz
Thu 21 Nov 09:18:04 BST 2019 229 239.10 XLON 19325XJvgqx
Thu 21 Nov 09:18:04 BST 2019 735 239.10 XLON 19325XJvgqw
Thu 21 Nov 09:17:52 BST 2019 538 239.15 CHIX 19325XJvgq6
Thu 21 Nov 09:17:52 BST 2019 654 239.15 CHIX 19325XJvgq7
Thu 21 Nov 09:17:52 BST 2019 125 239.15 XLON 19325XJvgq4
Thu 21 Nov 09:17:52 BST 2019 1298 239.15 XLON 19325XJvgq5
Thu 21 Nov 09:17:49 BST 2019 459 239.20 CHIX 19325XJvgq0
Thu 21 Nov 09:17:49 BST 2019 591 239.20 CHIX 19325XJvgpz
Thu 21 Nov 09:17:49 BST 2019 4 239.20 XLON 19325XJvgpx
Thu 21 Nov 09:17:49 BST 2019 135 239.20 CHIX 19325XJvgpy
Thu 21 Nov 09:17:44 BST 2019 1748 239.20 XLON 19325XJvgpn
Thu 21 Nov 09:17:44 BST 2019 671 239.25 CHIX 19325XJvgpo
Thu 21 Nov 09:17:44 BST 2019 1618 239.25 XLON 19325XJvgpm
Thu 21 Nov 09:17:31 BST 2019 2650 239.25 XLON 19325XJvgoz
Thu 21 Nov 09:17:31 BST 2019 36 239.25 XLON 19325XJvgp0
Thu 21 Nov 09:17:31 BST 2019 1024 239.25 CHIX 19325XJvgp1
Thu 21 Nov 09:16:25 BST 2019 1010 239.15 CHIX 19325XJvgmn
Thu 21 Nov 09:16:16 BST 2019 930 239.15 CHIX 19325XJvgm8
Thu 21 Nov 09:16:16 BST 2019 567 239.15 CHIX 19325XJvgm7
Thu 21 Nov 09:16:07 BST 2019 87 239.15 CHIX 19325XJvglq
Thu 21 Nov 09:16:07 BST 2019 1050 239.15 XLON 19325XJvglp
Thu 21 Nov 09:16:02 BST 2019 334 239.20 XLON 19325XJvgld
Thu 21 Nov 09:16:02 BST 2019 940 239.20 CHIX 19325XJvglc
Thu 21 Nov 09:16:02 BST 2019 419 239.20 CHIX 19325XJvglb
Thu 21 Nov 09:16:02 BST 2019 235 239.20 CHIX 19325XJvgla
Thu 21 Nov 09:16:02 BST 2019 325 239.20 XLON 19325XJvgl9
Thu 21 Nov 09:16:02 BST 2019 198 239.20 XLON 19325XJvgl7
Thu 21 Nov 09:16:02 BST 2019 2104 239.20 XLON 19325XJvgl8
Thu 21 Nov 09:16:02 BST 2019 483 239.20 XLON 19325XJvgl5
Thu 21 Nov 09:15:18 BST 2019 507 239.20 XLON 19325XJvghy
Thu 21 Nov 09:15:18 BST 2019 654 239.20 CHIX 19325XJvghz
Thu 21 Nov 09:15:18 BST 2019 900 239.20 CHIX 19325XJvgi0
Thu 21 Nov 09:15:18 BST 2019 670 239.20 CHIX 19325XJvgi1
Thu 21 Nov 09:15:18 BST 2019 654 239.25 CHIX 19325XJvghw
Thu 21 Nov 09:15:18 BST 2019 300 239.25 CHIX 19325XJvghx
Thu 21 Nov 09:15:18 BST 2019 875 239.25 XLON 19325XJvghv
Thu 21 Nov 09:14:58 BST 2019 1500 239.30 XLON 19325XJvggc
Thu 21 Nov 09:14:58 BST 2019 346 239.30 XLON 19325XJvggd
Thu 21 Nov 09:14:00 BST 2019 341 239.20 CHIX 19325XJvgcz
Thu 21 Nov 09:14:00 BST 2019 909 239.20 CHIX 19325XJvgcx
Thu 21 Nov 09:14:00 BST 2019 917 239.20 CHIX 19325XJvgcy
Thu 21 Nov 09:13:24 BST 2019 921 239.25 XLON 19325XJvgbq
Thu 21 Nov 09:13:24 BST 2019 654 239.25 CHIX 19325XJvgbr
Thu 21 Nov 09:13:24 BST 2019 650 239.25 CHIX 19325XJvgbs
Thu 21 Nov 09:13:23 BST 2019 1091 239.30 CHIX 19325XJvgbo
Thu 21 Nov 09:13:21 BST 2019 824 239.30 XLON 19325XJvgbh
Thu 21 Nov 09:13:21 BST 2019 2000 239.30 XLON 19325XJvgbg
Thu 21 Nov 09:13:17 BST 2019 211 239.40 XLON 19325XJvgb8
Thu 21 Nov 09:12:27 BST 2019 654 239.25 CHIX 19325XJvg6r
Thu 21 Nov 09:12:27 BST 2019 311 239.25 XLON 19325XJvg6q
Thu 21 Nov 09:12:27 BST 2019 721 239.25 XLON 19325XJvg6o
Thu 21 Nov 09:12:09 BST 2019 1629 239.20 XLON 19325XJvg50
Thu 21 Nov 09:12:09 BST 2019 327 239.20 CHIX 19325XJvg54
Thu 21 Nov 09:12:09 BST 2019 676 239.20 CHIX 19325XJvg52
Thu 21 Nov 09:12:00 BST 2019 48 239.30 XLON 19325XJvg4i
Thu 21 Nov 09:12:00 BST 2019 419 239.30 CHIX 19325XJvg4j
Thu 21 Nov 09:11:08 BST 2019 3398 239.15 XLON 19325XJvg03
Thu 21 Nov 09:11:08 BST 2019 1314 239.15 CHIX 19325XJvg04
Thu 21 Nov 09:11:08 BST 2019 1200 239.25 BATE 19325XJvg02
Thu 21 Nov 09:11:08 BST 2019 1200 239.25 CHIX 19325XJvg01
Thu 21 Nov 09:11:08 BST 2019 1500 239.25 XLON 19325XJvfzz
Thu 21 Nov 09:11:08 BST 2019 3983 239.25 XLON 19325XJvg00
Thu 21 Nov 09:11:08 BST 2019 318 239.20 CHIX 19325XJvfzy
Thu 21 Nov 09:11:08 BST 2019 821 239.20 CHIX 19325XJvfzx
Thu 21 Nov 09:11:08 BST 2019 2124 239.20 XLON 19325XJvfzw
Thu 21 Nov 09:11:07 BST 2019 389 239.25 CHIX 19325XJvfzv
Thu 21 Nov 09:10:42 BST 2019 1500 239.20 XLON 19325XJvfxx
Thu 21 Nov 09:10:38 BST 2019 1300 239.25 XLON 19325XJvfxf
Thu 21 Nov 09:09:45 BST 2019 514 239.10 XLON 19325XJvft1
Thu 21 Nov 09:09:45 BST 2019 515 239.10 CHIX 19325XJvfsz
Thu 21 Nov 09:09:37 BST 2019 427 239.20 CHIX 19325XJvfsk
Thu 21 Nov 09:09:37 BST 2019 1862 239.20 CHIX 19325XJvfsj
Thu 21 Nov 09:09:37 BST 2019 1500 239.15 XLON 19325XJvfsi
Thu 21 Nov 09:09:37 BST 2019 2552 239.15 XLON 19325XJvfsh
Thu 21 Nov 09:09:37 BST 2019 1373 239.15 XLON 19325XJvfsg
Thu 21 Nov 09:09:37 BST 2019 1315 239.15 XLON 19325XJvfsd
Thu 21 Nov 09:09:37 BST 2019 273 239.15 CHIX 19325XJvfsf
Thu 21 Nov 09:09:37 BST 2019 654 239.15 CHIX 19325XJvfse
Thu 21 Nov 09:08:56 BST 2019 427 239.15 XLON 19325XJvfp6
Thu 21 Nov 09:08:56 BST 2019 150 239.15 XLON 19325XJvfp5
Thu 21 Nov 09:08:56 BST 2019 1500 239.15 XLON 19325XJvfp4
Thu 21 Nov 09:08:56 BST 2019 84 239.15 XLON 19325XJvfow
Thu 21 Nov 09:07:39 BST 2019 406 239.00 XLON 19325XJvfex
Thu 21 Nov 09:07:39 BST 2019 655 238.95 CHIX 19325XJvfew
Thu 21 Nov 09:07:39 BST 2019 884 238.95 XLON 19325XJvfeu
Thu 21 Nov 09:07:39 BST 2019 679 239.00 CHIX 19325XJvfet
Thu 21 Nov 09:07:39 BST 2019 655 239.00 CHIX 19325XJvfes
Thu 21 Nov 09:07:39 BST 2019 914 239.00 XLON 19325XJvfep
Thu 21 Nov 09:07:39 BST 2019 174 239.00 XLON 19325XJvfeq
Thu 21 Nov 09:07:27 BST 2019 489 239.05 CHIX 19325XJvfed
Thu 21 Nov 09:07:27 BST 2019 1417 239.10 XLON 19325XJvfec
Thu 21 Nov 09:07:27 BST 2019 1500 239.10 XLON 19325XJvfea
Thu 21 Nov 09:07:27 BST 2019 29 239.05 XLON 19325XJvfe8
Thu 21 Nov 09:06:27 BST 2019 746 239.05 CHIX 19325XJvfbe
Thu 21 Nov 09:06:27 BST 2019 876 239.05 CHIX 19325XJvfbd
Thu 21 Nov 09:06:27 BST 2019 418 239.05 CHIX 19325XJvfbg
Thu 21 Nov 09:06:27 BST 2019 292 239.05 XLON 19325XJvfbc
Thu 21 Nov 09:06:27 BST 2019 76 239.05 XLON 19325XJvfbb
Thu 21 Nov 09:05:40 BST 2019 541 238.95 CHIX 19325XJvf8y
Thu 21 Nov 09:05:40 BST 2019 729 238.95 CHIX 19325XJvf8w
Thu 21 Nov 09:05:40 BST 2019 910 238.95 XLON 19325XJvf8v
Thu 21 Nov 09:05:40 BST 2019 845 238.95 XLON 19325XJvf8u
Thu 21 Nov 09:05:00 BST 2019 338 239.00 CHIX 19325XJvf6v
Thu 21 Nov 09:05:00 BST 2019 1142 239.00 XLON 19325XJvf6n
Thu 21 Nov 09:05:00 BST 2019 655 239.00 CHIX 19325XJvf6o
Thu 21 Nov 09:04:01 BST 2019 637 238.80 XLON 19325XJvf3n
Thu 21 Nov 09:04:01 BST 2019 20 238.80 XLON 19325XJvf3m
Thu 21 Nov 09:04:01 BST 2019 655 238.80 CHIX 19325XJvf3r
Thu 21 Nov 09:04:01 BST 2019 219 238.80 CHIX 19325XJvf3q
Thu 21 Nov 09:04:01 BST 2019 102 238.80 CHIX 19325XJvf3p
Thu 21 Nov 09:04:01 BST 2019 1023 238.80 CHIX 19325XJvf3o
Thu 21 Nov 09:03:14 BST 2019 232 238.80 CHIX 19325XJvf0j
Thu 21 Nov 09:03:14 BST 2019 481 238.80 CHIX 19325XJvf0i
Thu 21 Nov 09:03:14 BST 2019 525 238.80 CHIX 19325XJvf0h
Thu 21 Nov 09:02:41 BST 2019 1100 238.90 XLON 19325XJvexx
Thu 21 Nov 09:02:41 BST 2019 655 238.90 CHIX 19325XJvey0
Thu 21 Nov 09:02:36 BST 2019 3698 238.95 XLON 19325XJvexf
Thu 21 Nov 09:02:36 BST 2019 1429 238.95 CHIX 19325XJvexg
Thu 21 Nov 09:02:29 BST 2019 655 239.00 CHIX 19325XJvex9
Thu 21 Nov 09:02:29 BST 2019 500 239.00 CHIX 19325XJvex8
Thu 21 Nov 09:02:29 BST 2019 941 239.00 XLON 19325XJvex7
Thu 21 Nov 09:01:51 BST 2019 532 239.00 CHIX 19325XJvetj
Thu 21 Nov 09:00:43 BST 2019 1305 238.95 CHIX 19325XJveop
Thu 21 Nov 09:00:43 BST 2019 655 238.95 CHIX 19325XJveoo
Thu 21 Nov 09:00:43 BST 2019 3377 238.95 XLON 19325XJveon
Thu 21 Nov 09:00:43 BST 2019 1359 238.95 XLON 19325XJveom
Thu 21 Nov 09:00:43 BST 2019 122 238.95 XLON 19325XJveol
Thu 21 Nov 09:00:34 BST 2019 1 239.05 XLON 19325XJvene
Thu 21 Nov 09:00:34 BST 2019 655 239.00 CHIX 19325XJvend
Thu 21 Nov 09:00:34 BST 2019 477 239.00 XLON 19325XJvenb
Thu 21 Nov 09:00:34 BST 2019 544 239.05 XLON 19325XJvena
Thu 21 Nov 09:00:34 BST 2019 719 239.05 XLON 19325XJven9
Thu 21 Nov 09:00:34 BST 2019 655 239.05 CHIX 19325XJvenc
Thu 21 Nov 09:00:18 BST 2019 655 239.05 CHIX 19325XJvems
Thu 21 Nov 09:00:08 BST 2019 1202 239.05 XLON 19325XJveli
Thu 21 Nov 09:00:08 BST 2019 655 239.05 CHIX 19325XJvelj
Thu 21 Nov 08:59:45 BST 2019 864 239.00 CHIX 19325XJvejs
Thu 21 Nov 08:59:45 BST 2019 2233 239.00 XLON 19325XJvejr
Thu 21 Nov 08:59:42 BST 2019 2016 239.10 CHIX 19325XJvejj
Thu 21 Nov 08:59:42 BST 2019 5216 239.10 XLON 19325XJveji
Thu 21 Nov 08:59:16 BST 2019 558 239.15 CHIX 19325XJvehj
Thu 21 Nov 08:58:25 BST 2019 260 238.80 CHIX 19325XJved4
Thu 21 Nov 08:58:25 BST 2019 448 238.80 CHIX 19325XJved3
Thu 21 Nov 08:57:54 BST 2019 686 238.75 CHIX 19325XJvea1
Thu 21 Nov 08:57:54 BST 2019 1652 238.75 XLON 19325XJve9z
Thu 21 Nov 08:55:59 BST 2019 809 238.55 XLON 19325XJve0l
Thu 21 Nov 08:55:59 BST 2019 62 238.55 XLON 19325XJve0k
Thu 21 Nov 08:55:59 BST 2019 935 238.55 XLON 19325XJve0j
Thu 21 Nov 08:55:59 BST 2019 656 238.55 CHIX 19325XJve0n
Thu 21 Nov 08:55:59 BST 2019 62 238.55 CHIX 19325XJve0m
Thu 21 Nov 08:55:52 BST 2019 284 238.55 CHIX 19325XJvdzl
Thu 21 Nov 08:55:49 BST 2019 310 238.55 CHIX 19325XJvdzi
Thu 21 Nov 08:55:49 BST 2019 755 238.65 CHIX 19325XJvdzh
Thu 21 Nov 08:55:49 BST 2019 405 238.65 XLON 19325XJvdzg
Thu 21 Nov 08:55:49 BST 2019 1500 238.65 XLON 19325XJvdzf
Thu 21 Nov 08:55:49 BST 2019 2435 238.65 XLON 19325XJvdz7
Thu 21 Nov 08:55:49 BST 2019 2460 238.65 XLON 19325XJvdz6
Thu 21 Nov 08:55:49 BST 2019 1369 238.65 XLON 19325XJvdz8
Thu 21 Nov 08:55:49 BST 2019 656 238.65 CHIX 19325XJvdze
Thu 21 Nov 08:55:49 BST 2019 609 238.65 CHIX 19325XJvdzd
Thu 21 Nov 08:55:49 BST 2019 333 238.65 CHIX 19325XJvdzb
Thu 21 Nov 08:55:49 BST 2019 951 238.65 CHIX 19325XJvdz9
Thu 21 Nov 08:53:46 BST 2019 1297 238.50 CHIX 19325XJvdnl
Thu 21 Nov 08:53:46 BST 2019 3357 238.50 XLON 19325XJvdnk
Thu 21 Nov 08:52:01 BST 2019 3664 238.25 XLON 19325XJvdcd
Thu 21 Nov 08:52:01 BST 2019 1415 238.25 CHIX 19325XJvdce
Thu 21 Nov 08:51:23 BST 2019 4412 238.45 XLON 19325XJvda6
Thu 21 Nov 08:51:23 BST 2019 1705 238.45 CHIX 19325XJvda7
Thu 21 Nov 08:51:14 BST 2019 802 238.50 CHIX 19325XJvd9i
Thu 21 Nov 08:51:14 BST 2019 910 238.50 CHIX 19325XJvd9g
Thu 21 Nov 08:51:14 BST 2019 4 238.50 XLON 19325XJvd9f
Thu 21 Nov 08:51:14 BST 2019 2353 238.50 XLON 19325XJvd9c
Thu 21 Nov 08:51:13 BST 2019 2969 238.60 XLON 19325XJvd99
Thu 21 Nov 08:51:13 BST 2019 1148 238.60 CHIX 19325XJvd9a
Thu 21 Nov 08:50:56 BST 2019 1407 238.60 XLON 19325XJvd8g
Thu 21 Nov 08:50:56 BST 2019 656 238.60 CHIX 19325XJvd8h
Thu 21 Nov 08:50:08 BST 2019 497 238.55 CHIX 19325XJvd3x
Thu 21 Nov 08:50:08 BST 2019 656 238.55 CHIX 19325XJvd3w
Thu 21 Nov 08:50:08 BST 2019 955 238.55 CHIX 19325XJvd3v
Thu 21 Nov 08:50:08 BST 2019 970 238.55 CHIX 19325XJvd3u
Thu 21 Nov 08:50:08 BST 2019 952 238.55 CHIX 19325XJvd3y
Thu 21 Nov 08:50:08 BST 2019 1273 238.55 XLON 19325XJvd3t
Thu 21 Nov 08:50:08 BST 2019 2510 238.55 XLON 19325XJvd3s
Thu 21 Nov 08:47:39 BST 2019 748 238.25 CHIX 19325XJvcra
Thu 21 Nov 08:47:39 BST 2019 1803 238.25 XLON 19325XJvcr9
Thu 21 Nov 08:47:34 BST 2019 1643 238.35 XLON 19325XJvcq9
Thu 21 Nov 08:47:34 BST 2019 682 238.35 CHIX 19325XJvcqa
Thu 21 Nov 08:47:18 BST 2019 596 238.50 CHIX 19325XJvcnt
Thu 21 Nov 08:47:18 BST 2019 843 238.50 CHIX 19325XJvcns
Thu 21 Nov 08:47:18 BST 2019 656 238.50 CHIX 19325XJvcnu
Thu 21 Nov 08:47:18 BST 2019 770 238.50 XLON 19325XJvcnr
Thu 21 Nov 08:47:18 BST 2019 1802 238.50 XLON 19325XJvcnq
Thu 21 Nov 08:47:18 BST 2019 378 238.50 XLON 19325XJvcnp
Thu 21 Nov 08:47:16 BST 2019 755 238.60 CHIX 19325XJvcno
Thu 21 Nov 08:47:16 BST 2019 285 238.60 CHIX 19325XJvcnn
Thu 21 Nov 08:47:16 BST 2019 371 238.60 CHIX 19325XJvcnm
Thu 21 Nov 08:47:16 BST 2019 690 238.60 XLON 19325XJvcnl
Thu 21 Nov 08:47:16 BST 2019 1922 238.60 XLON 19325XJvcnk
Thu 21 Nov 08:46:47 BST 2019 1683 238.55 CHIX 19325XJvclb
Thu 21 Nov 08:46:47 BST 2019 4355 238.55 XLON 19325XJvcla
Thu 21 Nov 08:46:47 BST 2019 601 238.60 CHIX 19325XJvcl8
Thu 21 Nov 08:46:47 BST 2019 920 238.60 CHIX 19325XJvcl7
Thu 21 Nov 08:46:00 BST 2019 656 238.40 CHIX 19325XJvcgh
Thu 21 Nov 08:46:00 BST 2019 656 238.40 CHIX 19325XJvcgg
Thu 21 Nov 08:46:00 BST 2019 1152 238.40 XLON 19325XJvcge
Thu 21 Nov 08:46:00 BST 2019 484 238.40 XLON 19325XJvcgf
Thu 21 Nov 08:45:05 BST 2019 657 238.10 CHIX 19325XJvc78
Thu 21 Nov 08:45:05 BST 2019 757 238.10 XLON 19325XJvc77
Thu 21 Nov 08:45:01 BST 2019 974 238.25 CHIX 19325XJvc6k
Thu 21 Nov 08:45:01 BST 2019 2520 238.25 XLON 19325XJvc6j
Thu 21 Nov 08:45:01 BST 2019 110 238.30 XLON 19325XJvc6h
Thu 21 Nov 08:45:01 BST 2019 1020 238.30 CHIX 19325XJvc6f
Thu 21 Nov 08:45:01 BST 2019 2638 238.30 XLON 19325XJvc6e
Thu 21 Nov 08:44:54 BST 2019 657 238.35 CHIX 19325XJvc57
Thu 21 Nov 08:44:54 BST 2019 1084 238.35 XLON 19325XJvc53
Thu 21 Nov 08:44:54 BST 2019 178 238.35 XLON 19325XJvc55
Thu 21 Nov 08:43:01 BST 2019 657 238.15 CHIX 19325XJvbi0
Thu 21 Nov 08:43:01 BST 2019 657 238.15 CHIX 19325XJvbi1
Thu 21 Nov 08:43:01 BST 2019 811 238.15 XLON 19325XJvbhz
Thu 21 Nov 08:43:01 BST 2019 1258 238.15 XLON 19325XJvbhy
Thu 21 Nov 08:43:01 BST 2019 17 238.15 XLON 19325XJvbhx
Thu 21 Nov 08:43:01 BST 2019 664 238.20 CHIX 19325XJvbhw
Thu 21 Nov 08:43:01 BST 2019 1599 238.20 XLON 19325XJvbhv
Thu 21 Nov 08:43:01 BST 2019 1994 238.25 XLON 19325XJvbhn
Thu 21 Nov 08:43:01 BST 2019 545 238.25 CHIX 19325XJvbhs
Thu 21 Nov 08:43:01 BST 2019 436 238.25 CHIX 19325XJvbhr
Thu 21 Nov 08:43:01 BST 2019 335 238.25 CHIX 19325XJvbhq
Thu 21 Nov 08:43:01 BST 2019 809 238.30 CHIX 19325XJvbhp
Thu 21 Nov 08:42:37 BST 2019 1131 238.35 CHIX 19325XJvbcg
Thu 21 Nov 08:42:37 BST 2019 2925 238.35 XLON 19325XJvbch
Thu 21 Nov 08:41:20 BST 2019 254 238.25 CHIX 19325XJvawo
Thu 21 Nov 08:41:20 BST 2019 1133 238.25 CHIX 19325XJvawn
Thu 21 Nov 08:41:20 BST 2019 2932 238.25 XLON 19325XJvawm
Thu 21 Nov 08:41:00 BST 2019 656 238.40 CHIX 19325XJvaue
Thu 21 Nov 08:41:00 BST 2019 656 238.40 CHIX 19325XJvaud
Thu 21 Nov 08:41:00 BST 2019 1048 238.40 XLON 19325XJvauc
Thu 21 Nov 08:41:00 BST 2019 796 238.40 XLON 19325XJvaub
Thu 21 Nov 08:40:07 BST 2019 23 238.15 XLON 19325XJvam6
Thu 21 Nov 08:40:07 BST 2019 806 238.15 CHIX 19325XJvam7
Thu 21 Nov 08:39:56 BST 2019 2145 238.15 XLON 19325XJvakw
Thu 21 Nov 08:39:56 BST 2019 2782 238.20 XLON 19325XJvaku
Thu 21 Nov 08:39:56 BST 2019 1075 238.20 CHIX 19325XJvakv
Thu 21 Nov 08:38:05 BST 2019 2001 238.15 CHIX 19325XJva6u
Thu 21 Nov 08:38:05 BST 2019 5180 238.15 XLON 19325XJva6t
Thu 21 Nov 08:38:05 BST 2019 759 238.20 CHIX 19325XJva6s
Thu 21 Nov 08:38:05 BST 2019 1962 238.20 XLON 19325XJva6r
Thu 21 Nov 08:37:44 BST 2019 917 238.25 CHIX 19325XJva1k
Thu 21 Nov 08:37:44 BST 2019 1524 238.25 XLON 19325XJva1j
Thu 21 Nov 08:37:44 BST 2019 845 238.25 XLON 19325XJva1i
Thu 21 Nov 08:37:37 BST 2019 1016 238.35 XLON 19325XJva09
Thu 21 Nov 08:37:37 BST 2019 274 238.35 XLON 19325XJva08
Thu 21 Nov 08:37:37 BST 2019 657 238.35 CHIX 19325XJva0a
Thu 21 Nov 08:37:35 BST 2019 922 238.40 XLON 19325XJva03
Thu 21 Nov 08:37:35 BST 2019 656 238.40 CHIX 19325XJva05
Thu 21 Nov 08:36:57 BST 2019 59 238.50 XLON 19325XJv9sh
Thu 21 Nov 08:36:57 BST 2019 118 238.50 XLON 19325XJv9sg
Thu 21 Nov 08:36:57 BST 2019 608 238.50 CHIX 19325XJv9sk
Thu 21 Nov 08:36:57 BST 2019 270 238.50 CHIX 19325XJv9sj
Thu 21 Nov 08:36:57 BST 2019 1247 238.50 CHIX 19325XJv9si
Thu 21 Nov 08:36:57 BST 2019 26 238.50 XLON 19325XJv9sf
Thu 21 Nov 08:36:57 BST 2019 1857 238.50 XLON 19325XJv9se
Thu 21 Nov 08:36:51 BST 2019 655 238.80 CHIX 19325XJv9q5
Thu 21 Nov 08:36:51 BST 2019 1109 238.80 XLON 19325XJv9q4
Thu 21 Nov 08:36:46 BST 2019 8789 238.85 XLON 19325XJv9nu
Thu 21 Nov 08:36:39 BST 2019 2752 238.55 XLON 19325XJv9mo
Thu 21 Nov 08:36:39 BST 2019 1215 238.55 XLON 19325XJv9mn
Thu 21 Nov 08:36:39 BST 2019 193 238.55 XLON 19325XJv9mm
Thu 21 Nov 08:36:39 BST 2019 1607 238.55 CHIX 19325XJv9mp
Thu 21 Nov 08:36:16 BST 2019 1370 238.50 XLON 19325XJv9i8
Thu 21 Nov 08:36:10 BST 2019 624 238.75 CHIX 19325XJv9ht
Thu 21 Nov 08:36:10 BST 2019 1309 238.75 XLON 19325XJv9hr
Thu 21 Nov 08:36:10 BST 2019 655 238.75 CHIX 19325XJv9hs
Thu 21 Nov 08:36:07 BST 2019 872 238.80 CHIX 19325XJv9hg
Thu 21 Nov 08:35:45 BST 2019 985 238.80 CHIX 19325XJv9dd
Thu 21 Nov 08:35:43 BST 2019 1567 238.95 XLON 19325XJv9da
Thu 21 Nov 08:35:43 BST 2019 655 238.95 CHIX 19325XJv9dc
Thu 21 Nov 08:35:43 BST 2019 394 238.95 CHIX 19325XJv9db
Thu 21 Nov 08:35:43 BST 2019 788 239.00 CHIX 19325XJv9d9
Thu 21 Nov 08:35:31 BST 2019 1034 239.00 XLON 19325XJv9bb
Thu 21 Nov 08:35:31 BST 2019 358 239.00 CHIX 19325XJv9bd
Thu 21 Nov 08:35:31 BST 2019 655 239.00 CHIX 19325XJv9bc
Thu 21 Nov 08:35:17 BST 2019 1253 239.00 XLON 19325XJv98h
Thu 21 Nov 08:35:01 BST 2019 1343 238.95 XLON 19325XJv950
Thu 21 Nov 08:35:01 BST 2019 655 238.95 CHIX 19325XJv951
Thu 21 Nov 08:35:01 BST 2019 846 238.95 CHIX 19325XJv952
Thu 21 Nov 08:35:01 BST 2019 427 239.00 CHIX 19325XJv94z
Thu 21 Nov 08:35:01 BST 2019 97 239.00 CHIX 19325XJv94y
Thu 21 Nov 08:34:26 BST 2019 392 238.90 CHIX 19325XJv906
Thu 21 Nov 08:34:26 BST 2019 801 238.90 CHIX 19325XJv905
Thu 21 Nov 08:34:26 BST 2019 214 238.90 XLON 19325XJv902
Thu 21 Nov 08:34:26 BST 2019 651 238.95 CHIX 19325XJv904
Thu 21 Nov 08:34:26 BST 2019 410 238.95 CHIX 19325XJv903
Thu 21 Nov 08:34:26 BST 2019 89 238.95 XLON 19325XJv901
Thu 21 Nov 08:34:06 BST 2019 134 238.95 XLON 19325XJv8xy
Thu 21 Nov 08:34:06 BST 2019 357 238.95 CHIX 19325XJv8xx
Thu 21 Nov 08:34:06 BST 2019 655 238.95 CHIX 19325XJv8xv
Thu 21 Nov 08:34:06 BST 2019 655 238.95 CHIX 19325XJv8xu
Thu 21 Nov 08:34:06 BST 2019 1316 238.95 XLON 19325XJv8xq
Thu 21 Nov 08:34:06 BST 2019 521 238.95 XLON 19325XJv8xp
Thu 21 Nov 08:34:06 BST 2019 279 239.00 CHIX 19325XJv8xt
Thu 21 Nov 08:34:06 BST 2019 833 239.00 CHIX 19325XJv8xs
Thu 21 Nov 08:34:06 BST 2019 646 239.00 CHIX 19325XJv8xr
Thu 21 Nov 08:33:51 BST 2019 676 239.00 XLON 19325XJv8wb
Thu 21 Nov 08:33:51 BST 2019 655 239.00 CHIX 19325XJv8wc
Thu 21 Nov 08:33:44 BST 2019 244 239.05 CHIX 19325XJv8vs
Thu 21 Nov 08:33:44 BST 2019 487 239.05 CHIX 19325XJv8vr
Thu 21 Nov 08:33:42 BST 2019 854 239.10 CHIX 19325XJv8vc
Thu 21 Nov 08:33:42 BST 2019 44 239.10 XLON 19325XJv8va
Thu 21 Nov 08:33:04 BST 2019 606 239.00 CHIX 19325XJv8qp
Thu 21 Nov 08:33:04 BST 2019 101 239.00 XLON 19325XJv8qo
Thu 21 Nov 08:33:04 BST 2019 655 239.00 CHIX 19325XJv8qn
Thu 21 Nov 08:33:04 BST 2019 509 239.00 CHIX 19325XJv8qk
Thu 21 Nov 08:33:04 BST 2019 575 239.00 XLON 19325XJv8qj
Thu 21 Nov 08:33:04 BST 2019 190 239.00 XLON 19325XJv8qm
Thu 21 Nov 08:33:02 BST 2019 2176 239.05 XLON 19325XJv8pw
Thu 21 Nov 08:33:02 BST 2019 804 239.05 XLON 19325XJv8pv
Thu 21 Nov 08:33:02 BST 2019 46 239.05 CHIX 19325XJv8q0
Thu 21 Nov 08:33:02 BST 2019 655 239.05 CHIX 19325XJv8py
Thu 21 Nov 08:33:02 BST 2019 461 239.05 CHIX 19325XJv8px
Thu 21 Nov 08:33:02 BST 2019 795 239.05 CHIX 19325XJv8pz
Thu 21 Nov 08:32:56 BST 2019 61 239.15 XLON 19325XJv8ny
Thu 21 Nov 08:32:24 BST 2019 36 239.05 XLON 19325XJv8i5
Thu 21 Nov 08:32:24 BST 2019 493 239.05 CHIX 19325XJv8i4
Thu 21 Nov 08:32:16 BST 2019 50 239.10 XLON 19325XJv8ha
Thu 21 Nov 08:32:16 BST 2019 1512 239.15 XLON 19325XJv8h7
Thu 21 Nov 08:32:16 BST 2019 1008 239.15 CHIX 19325XJv8h9
Thu 21 Nov 08:32:16 BST 2019 654 239.15 CHIX 19325XJv8h8
Thu 21 Nov 08:32:16 BST 2019 247 239.20 CHIX 19325XJv8h6
Thu 21 Nov 08:32:16 BST 2019 654 239.20 CHIX 19325XJv8h5
Thu 21 Nov 08:32:16 BST 2019 1045 239.20 XLON 19325XJv8h4
Thu 21 Nov 08:31:56 BST 2019 654 239.20 CHIX 19325XJv8f8
Thu 21 Nov 08:31:56 BST 2019 599 239.20 XLON 19325XJv8f6
Thu 21 Nov 08:31:40 BST 2019 703 239.25 CHIX 19325XJv8dt
Thu 21 Nov 08:31:40 BST 2019 352 239.25 CHIX 19325XJv8ds
Thu 21 Nov 08:31:40 BST 2019 96 239.25 XLON 19325XJv8dr
Thu 21 Nov 08:31:34 BST 2019 654 239.30 CHIX 19325XJv8cg
Thu 21 Nov 08:31:34 BST 2019 654 239.35 CHIX 19325XJv8cf
Thu 21 Nov 08:31:34 BST 2019 1294 239.35 XLON 19325XJv8ce
Thu 21 Nov 08:31:34 BST 2019 38 239.35 XLON 19325XJv8cd
Thu 21 Nov 08:31:29 BST 2019 448 239.45 XLON 19325XJv8bk
Thu 21 Nov 08:31:29 BST 2019 1000 239.45 BATE 19325XJv8bi
Thu 21 Nov 08:31:29 BST 2019 1000 239.45 CHIX 19325XJv8bj
Thu 21 Nov 08:31:29 BST 2019 463 239.40 CHIX 19325XJv8bh
Thu 21 Nov 08:30:38 BST 2019 200 239.15 BATE 19325XJv87g
Thu 21 Nov 08:30:38 BST 2019 1000 239.10 CHIX 19325XJv87h
Thu 21 Nov 08:30:38 BST 2019 1000 239.10 BATE 19325XJv87f
Thu 21 Nov 08:30:38 BST 2019 655 239.05 CHIX 19325XJv87e
Thu 21 Nov 08:30:38 BST 2019 1564 239.05 XLON 19325XJv87c
Thu 21 Nov 08:30:38 BST 2019 80 239.10 XLON 19325XJv87b
Thu 21 Nov 08:30:12 BST 2019 977 239.10 BATE 19325XJv84v
Thu 21 Nov 08:30:12 BST 2019 1500 239.05 XLON 19325XJv84u
Thu 21 Nov 08:30:12 BST 2019 688 239.10 XLON 19325XJv84s
Thu 21 Nov 08:30:12 BST 2019 654 239.10 CHIX 19325XJv84t
Thu 21 Nov 08:30:11 BST 2019 465 239.15 XLON 19325XJv84k
Thu 21 Nov 08:30:09 BST 2019 95 239.15 XLON 19325XJv848
Thu 21 Nov 08:30:09 BST 2019 654 239.15 CHIX 19325XJv849
Thu 21 Nov 08:30:03 BST 2019 805 239.15 XLON 19325XJv83i
Thu 21 Nov 08:29:33 BST 2019 655 238.95 CHIX 19325XJv7yc
Thu 21 Nov 08:29:33 BST 2019 451 238.95 XLON 19325XJv7yb
Thu 21 Nov 08:29:33 BST 2019 627 238.95 XLON 19325XJv7ya
Thu 21 Nov 08:29:33 BST 2019 159 238.95 XLON 19325XJv7y9
Thu 21 Nov 08:29:33 BST 2019 33 238.95 XLON 19325XJv7y8
Thu 21 Nov 08:29:27 BST 2019 1641 239.05 XLON 19325XJv7xm
Thu 21 Nov 08:29:27 BST 2019 559 239.05 XLON 19325XJv7xk
Thu 21 Nov 08:29:27 BST 2019 513 239.05 CHIX 19325XJv7xi
Thu 21 Nov 08:29:05 BST 2019 1697 238.95 XLON 19325XJv7s0
Thu 21 Nov 08:29:05 BST 2019 705 238.95 CHIX 19325XJv7rz
Thu 21 Nov 08:28:59 BST 2019 1014 239.05 CHIX 19325XJv7qu
Thu 21 Nov 08:28:57 BST 2019 338 239.10 CHIX 19325XJv7qd
Thu 21 Nov 08:28:57 BST 2019 1 239.10 XLON 19325XJv7q9
Thu 21 Nov 08:28:57 BST 2019 654 239.10 CHIX 19325XJv7qb
Thu 21 Nov 08:28:57 BST 2019 184 239.10 XLON 19325XJv7q7
Thu 21 Nov 08:28:57 BST 2019 627 239.10 XLON 19325XJv7q6
Thu 21 Nov 08:28:48 BST 2019 1500 239.15 XLON 19325XJv7nh
Thu 21 Nov 08:28:48 BST 2019 700 239.20 XLON 19325XJv7ni
Thu 21 Nov 08:28:48 BST 2019 233 239.15 XLON 19325XJv7ne
Thu 21 Nov 08:28:48 BST 2019 946 239.15 XLON 19325XJv7nd
Thu 21 Nov 08:28:48 BST 2019 551 239.15 CHIX 19325XJv7ng
Thu 21 Nov 08:28:48 BST 2019 654 239.15 CHIX 19325XJv7nf
Thu 21 Nov 08:28:21 BST 2019 1560 239.10 XLON 19325XJv7in
Thu 21 Nov 08:28:21 BST 2019 96 239.10 XLON 19325XJv7im
Thu 21 Nov 08:27:49 BST 2019 1500 238.90 XLON 19325XJv7ez
Thu 21 Nov 08:27:49 BST 2019 746 238.85 CHIX 19325XJv7ey
Thu 21 Nov 08:27:49 BST 2019 1797 238.85 XLON 19325XJv7ex
Thu 21 Nov 08:27:48 BST 2019 524 239.00 CHIX 19325XJv7eu
Thu 21 Nov 08:27:13 BST 2019 1701 238.75 XLON 19325XJv7b5
Thu 21 Nov 08:27:13 BST 2019 706 238.75 CHIX 19325XJv7b6
Thu 21 Nov 08:27:03 BST 2019 505 238.90 CHIX 19325XJv798
Thu 21 Nov 08:26:11 BST 2019 868 238.60 CHIX 19325XJv75z
Thu 21 Nov 08:26:11 BST 2019 2245 238.60 XLON 19325XJv75y
Thu 21 Nov 08:26:01 BST 2019 176 238.65 XLON 19325XJv75l
Thu 21 Nov 08:26:01 BST 2019 66 238.65 XLON 19325XJv75k
Thu 21 Nov 08:25:59 BST 2019 462 238.75 CHIX 19325XJv757
Thu 21 Nov 08:25:59 BST 2019 59 238.75 XLON 19325XJv753
Thu 21 Nov 08:25:59 BST 2019 244 238.75 CHIX 19325XJv756
Thu 21 Nov 08:25:59 BST 2019 460 238.75 CHIX 19325XJv755
Thu 21 Nov 08:25:59 BST 2019 416 238.75 CHIX 19325XJv754
Thu 21 Nov 08:25:44 BST 2019 526 238.80 CHIX 19325XJv746
Thu 21 Nov 08:25:44 BST 2019 655 238.80 CHIX 19325XJv747
Thu 21 Nov 08:25:44 BST 2019 640 238.80 XLON 19325XJv745
Thu 21 Nov 08:25:29 BST 2019 405 238.80 CHIX 19325XJv72l
Thu 21 Nov 08:25:29 BST 2019 512 238.80 CHIX 19325XJv72k
Thu 21 Nov 08:25:29 BST 2019 619 238.80 CHIX 19325XJv72m
Thu 21 Nov 08:25:21 BST 2019 632 238.85 CHIX 19325XJv71d
Thu 21 Nov 08:25:14 BST 2019 607 238.90 CHIX 19325XJv706
Thu 21 Nov 08:25:14 BST 2019 655 238.90 CHIX 19325XJv705
Thu 21 Nov 08:25:14 BST 2019 251 238.90 XLON 19325XJv704
Thu 21 Nov 08:25:14 BST 2019 643 238.90 XLON 19325XJv703
Thu 21 Nov 08:25:14 BST 2019 130 238.90 XLON 19325XJv702
Thu 21 Nov 08:25:14 BST 2019 251 238.90 XLON 19325XJv701
Thu 21 Nov 08:25:13 BST 2019 426 238.95 XLON 19325XJv6zu
Thu 21 Nov 08:25:13 BST 2019 655 238.95 CHIX 19325XJv6zw
Thu 21 Nov 08:25:13 BST 2019 852 239.00 CHIX 19325XJv6zt
Thu 21 Nov 08:25:13 BST 2019 473 239.05 CHIX 19325XJv6zs
Thu 21 Nov 08:25:13 BST 2019 19 239.10 XLON 19325XJv6zo
Thu 21 Nov 08:25:13 BST 2019 439 239.10 CHIX 19325XJv6zr
Thu 21 Nov 08:25:13 BST 2019 500 239.10 CHIX 19325XJv6zq
Thu 21 Nov 08:25:13 BST 2019 557 239.10 CHIX 19325XJv6zp
Thu 21 Nov 08:24:31 BST 2019 522 239.10 CHIX 19325XJv6wd
Thu 21 Nov 08:24:15 BST 2019 825 239.05 XLON 19325XJv6v5
Thu 21 Nov 08:24:15 BST 2019 655 239.05 CHIX 19325XJv6v7
Thu 21 Nov 08:24:15 BST 2019 534 239.05 CHIX 19325XJv6v6
Thu 21 Nov 08:24:14 BST 2019 654 239.20 CHIX 19325XJv6uw
Thu 21 Nov 08:24:14 BST 2019 703 239.20 XLON 19325XJv6uv
Thu 21 Nov 08:24:14 BST 2019 2724 239.20 CHIX 19325XJv6uu
Thu 21 Nov 08:24:14 BST 2019 7053 239.20 XLON 19325XJv6ut
Thu 21 Nov 08:24:14 BST 2019 538 239.25 CHIX 19325XJv6us
Thu 21 Nov 08:24:09 BST 2019 361 239.30 XLON 19325XJv6ua
Thu 21 Nov 08:24:09 BST 2019 1500 239.30 XLON 19325XJv6u9
Thu 21 Nov 08:24:09 BST 2019 920 239.25 CHIX 19325XJv6u8
Thu 21 Nov 08:24:07 BST 2019 976 239.30 XLON 19325XJv6tu
Thu 21 Nov 08:23:27 BST 2019 89 239.05 XLON 19325XJv6p6
Thu 21 Nov 08:23:27 BST 2019 285 239.05 XLON 19325XJv6p5
Thu 21 Nov 08:23:27 BST 2019 1915 239.05 XLON 19325XJv6p4
Thu 21 Nov 08:23:27 BST 2019 1046 239.05 XLON 19325XJv6p2
Thu 21 Nov 08:23:27 BST 2019 655 239.05 CHIX 19325XJv6p3
Thu 21 Nov 08:23:16 BST 2019 3291 239.05 CHIX 19325XJv6nz
Thu 21 Nov 08:22:01 BST 2019 656 238.60 CHIX 19325XJv6hw
Thu 21 Nov 08:22:01 BST 2019 656 238.60 CHIX 19325XJv6hv
Thu 21 Nov 08:22:01 BST 2019 244 238.60 XLON 19325XJv6hu
Thu 21 Nov 08:22:01 BST 2019 701 238.60 XLON 19325XJv6hs
Thu 21 Nov 08:22:01 BST 2019 248 238.60 XLON 19325XJv6ht
Thu 21 Nov 08:22:01 BST 2019 882 238.65 CHIX 19325XJv6hr
Thu 21 Nov 08:22:01 BST 2019 656 238.70 CHIX 19325XJv6hq
Thu 21 Nov 08:22:01 BST 2019 1329 238.70 XLON 19325XJv6hp
Thu 21 Nov 08:21:45 BST 2019 1187 238.65 XLON 19325XJv6gb
Thu 21 Nov 08:21:45 BST 2019 656 238.65 CHIX 19325XJv6gc
Thu 21 Nov 08:21:45 BST 2019 663 238.70 XLON 19325XJv6g9
Thu 21 Nov 08:21:45 BST 2019 656 238.70 CHIX 19325XJv6ga
Thu 21 Nov 08:21:45 BST 2019 445 238.80 XLON 19325XJv6g8
Thu 21 Nov 08:21:45 BST 2019 62 238.80 XLON 19325XJv6g7
Thu 21 Nov 08:21:31 BST 2019 624 238.80 CHIX 19325XJv6dt
Thu 21 Nov 08:21:31 BST 2019 503 238.75 CHIX 19325XJv6dr
Thu 21 Nov 08:21:31 BST 2019 93 238.75 XLON 19325XJv6do
Thu 21 Nov 08:21:31 BST 2019 655 238.80 CHIX 19325XJv6dq
Thu 21 Nov 08:21:31 BST 2019 504 238.80 XLON 19325XJv6dm
Thu 21 Nov 08:21:14 BST 2019 551 238.90 CHIX 19325XJv6cf
Thu 21 Nov 08:21:14 BST 2019 597 238.85 CHIX 19325XJv6ce
Thu 21 Nov 08:20:52 BST 2019 547 238.90 CHIX 19325XJv6as
Thu 21 Nov 08:20:52 BST 2019 45 238.90 XLON 19325XJv6ap
Thu 21 Nov 08:20:52 BST 2019 898 238.90 XLON 19325XJv6ao
Thu 21 Nov 08:20:52 BST 2019 723 238.90 XLON 19325XJv6am
Thu 21 Nov 08:20:52 BST 2019 655 238.90 CHIX 19325XJv6ar
Thu 21 Nov 08:20:52 BST 2019 655 238.90 CHIX 19325XJv6aq
Thu 21 Nov 08:20:45 BST 2019 221 238.95 XLON 19325XJv6ab
Thu 21 Nov 08:20:45 BST 2019 339 238.95 CHIX 19325XJv6aa
Thu 21 Nov 08:20:29 BST 2019 66 239.00 XLON 19325XJv69f
Thu 21 Nov 08:20:13 BST 2019 688 238.95 CHIX 19325XJv67y
Thu 21 Nov 08:20:08 BST 2019 655 239.00 CHIX 19325XJv66v
Thu 21 Nov 08:20:08 BST 2019 655 239.00 CHIX 19325XJv66u
Thu 21 Nov 08:20:08 BST 2019 1014 239.00 XLON 19325XJv66t
Thu 21 Nov 08:20:08 BST 2019 1334 239.00 XLON 19325XJv66s
Thu 21 Nov 08:19:43 BST 2019 491 238.90 CHIX 19325XJv651
Thu 21 Nov 08:19:43 BST 2019 62 238.95 XLON 19325XJv64o
Thu 21 Nov 08:19:43 BST 2019 448 238.95 CHIX 19325XJv64s
Thu 21 Nov 08:19:43 BST 2019 507 238.95 CHIX 19325XJv64q
Thu 21 Nov 08:19:42 BST 2019 976 239.00 CHIX 19325XJv64i
Thu 21 Nov 08:19:42 BST 2019 42 239.00 XLON 19325XJv64h
Thu 21 Nov 08:19:42 BST 2019 19 239.00 XLON 19325XJv64c
Thu 21 Nov 08:19:35 BST 2019 170 239.05 XLON 19325XJv63p
Thu 21 Nov 08:19:35 BST 2019 1700 239.05 XLON 19325XJv63o
Thu 21 Nov 08:19:34 BST 2019 74 239.05 XLON 19325XJv63n
Thu 21 Nov 08:19:01 BST 2019 762 239.10 CHIX 19325XJv61l
Thu 21 Nov 08:19:01 BST 2019 1006 239.10 CHIX 19325XJv61m
Thu 21 Nov 08:19:00 BST 2019 236 239.10 XLON 19325XJv61k
Thu 21 Nov 08:19:00 BST 2019 270 239.10 XLON 19325XJv61j
Thu 21 Nov 08:18:53 BST 2019 736 239.15 CHIX 19325XJv60p
Thu 21 Nov 08:18:53 BST 2019 510 239.15 CHIX 19325XJv60o
Thu 21 Nov 08:18:53 BST 2019 893 239.15 CHIX 19325XJv60n
Thu 21 Nov 08:18:53 BST 2019 699 239.20 CHIX 19325XJv60m
Thu 21 Nov 08:18:53 BST 2019 81 239.20 CHIX 19325XJv60l
Thu 21 Nov 08:18:53 BST 2019 360 239.20 CHIX 19325XJv60k
Thu 21 Nov 08:18:53 BST 2019 774 239.20 CHIX 19325XJv60j
Thu 21 Nov 08:18:53 BST 2019 356 239.20 XLON 19325XJv60i
Thu 21 Nov 08:18:53 BST 2019 36 239.20 XLON 19325XJv60h
Thu 21 Nov 08:18:17 BST 2019 545 239.25 XLON 19325XJv5xy
Thu 21 Nov 08:18:17 BST 2019 654 239.25 CHIX 19325XJv5xz
Thu 21 Nov 08:18:17 BST 2019 507 239.25 CHIX 19325XJv5y0
Thu 21 Nov 08:18:15 BST 2019 575 239.35 CHIX 19325XJv5xt
Thu 21 Nov 08:18:15 BST 2019 441 239.35 CHIX 19325XJv5xw
Thu 21 Nov 08:18:15 BST 2019 588 239.35 CHIX 19325XJv5xv
Thu 21 Nov 08:18:15 BST 2019 354 239.35 CHIX 19325XJv5xu
Thu 21 Nov 08:18:15 BST 2019 91 239.35 XLON 19325XJv5xq
Thu 21 Nov 08:18:15 BST 2019 245 239.40 XLON 19325XJv5xp
Thu 21 Nov 08:18:15 BST 2019 141 239.40 XLON 19325XJv5xo
Thu 21 Nov 08:18:15 BST 2019 695 239.40 XLON 19325XJv5xn
Thu 21 Nov 08:18:15 BST 2019 779 239.40 CHIX 19325XJv5xs
Thu 21 Nov 08:18:15 BST 2019 654 239.40 CHIX 19325XJv5xr
Thu 21 Nov 08:18:00 BST 2019 654 239.45 CHIX 19325XJv5x2
Thu 21 Nov 08:18:00 BST 2019 1265 239.45 XLON 19325XJv5x1
Thu 21 Nov 08:17:47 BST 2019 360 239.45 XLON 19325XJv5wc
Thu 21 Nov 08:17:47 BST 2019 1500 239.45 XLON 19325XJv5wb
Thu 21 Nov 08:17:47 BST 2019 99 239.40 XLON 19325XJv5wa
Thu 21 Nov 08:17:13 BST 2019 176 239.40 XLON 19325XJv5si
Thu 21 Nov 08:17:13 BST 2019 977 239.40 CHIX 19325XJv5sj
Thu 21 Nov 08:17:12 BST 2019 653 239.55 CHIX 19325XJv5sd
Thu 21 Nov 08:17:12 BST 2019 66 239.55 XLON 19325XJv5sc
Thu 21 Nov 08:17:12 BST 2019 505 239.55 XLON 19325XJv5sa
Thu 21 Nov 08:17:12 BST 2019 364 239.60 CHIX 19325XJv5sb
Thu 21 Nov 08:16:57 BST 2019 505 239.60 XLON 19325XJv5q5
Thu 21 Nov 08:16:57 BST 2019 800 239.60 XLON 19325XJv5q4
Thu 21 Nov 08:16:57 BST 2019 1599 239.65 BATE 19325XJv5q7
Thu 21 Nov 08:16:57 BST 2019 1045 239.65 CHIX 19325XJv5qa
Thu 21 Nov 08:16:57 BST 2019 800 239.65 CHIX 19325XJv5q9
Thu 21 Nov 08:16:57 BST 2019 800 239.60 CHIX 19325XJv5q8
Thu 21 Nov 08:16:57 BST 2019 1070 239.60 CHIX 19325XJv5q6
Thu 21 Nov 08:16:57 BST 2019 478 239.50 CHIX 19325XJv5q3
Thu 21 Nov 08:16:25 BST 2019 700 239.50 CHIX 19325XJv5nq
Thu 21 Nov 08:16:25 BST 2019 900 239.50 XLON 19325XJv5np
Thu 21 Nov 08:16:25 BST 2019 591 239.45 XLON 19325XJv5nn
Thu 21 Nov 08:16:25 BST 2019 654 239.45 CHIX 19325XJv5no
Thu 21 Nov 08:15:56 BST 2019 654 239.35 CHIX 19325XJv5mo
Thu 21 Nov 08:15:56 BST 2019 850 239.35 XLON 19325XJv5mn
Thu 21 Nov 08:15:47 BST 2019 51 239.25 XLON 19325XJv5me
Thu 21 Nov 08:15:43 BST 2019 821 239.35 XLON 19325XJv5ku
Thu 21 Nov 08:15:43 BST 2019 510 239.30 XLON 19325XJv5kt
Thu 21 Nov 08:15:43 BST 2019 869 239.30 XLON 19325XJv5ks
Thu 21 Nov 08:15:43 BST 2019 654 239.30 CHIX 19325XJv5kr
Thu 21 Nov 08:15:43 BST 2019 116 239.30 XLON 19325XJv5kq
Thu 21 Nov 08:15:43 BST 2019 730 239.30 XLON 19325XJv5kp
Thu 21 Nov 08:15:43 BST 2019 116 239.30 XLON 19325XJv5ko
Thu 21 Nov 08:15:41 BST 2019 702 239.35 CHIX 19325XJv5kc
Thu 21 Nov 08:15:41 BST 2019 542 239.45 CHIX 19325XJv5ka
Thu 21 Nov 08:15:41 BST 2019 98 239.50 XLON 19325XJv5k9
Thu 21 Nov 08:15:23 BST 2019 171 239.50 XLON 19325XJv5hq
Thu 21 Nov 08:15:23 BST 2019 513 239.50 CHIX 19325XJv5hp
Thu 21 Nov 08:15:23 BST 2019 47 239.55 XLON 19325XJv5hl
Thu 21 Nov 08:15:23 BST 2019 494 239.55 CHIX 19325XJv5ho
Thu 21 Nov 08:15:23 BST 2019 283 239.55 CHIX 19325XJv5hn
Thu 21 Nov 08:15:23 BST 2019 653 239.55 CHIX 19325XJv5hm
Thu 21 Nov 08:15:08 BST 2019 758 239.55 XLON 19325XJv5gc
Thu 21 Nov 08:14:59 BST 2019 1206 239.65 CHIX 19325XJv5fe
Thu 21 Nov 08:14:59 BST 2019 417 239.65 XLON 19325XJv5fd
Thu 21 Nov 08:14:59 BST 2019 119 239.65 CHIX 19325XJv5fb
Thu 21 Nov 08:14:59 BST 2019 875 239.65 CHIX 19325XJv5fa
Thu 21 Nov 08:14:59 BST 2019 191 239.65 XLON 19325XJv5f9
Thu 21 Nov 08:14:51 BST 2019 359 239.85 XLON 19325XJv5ek
Thu 21 Nov 08:14:51 BST 2019 570 239.85 XLON 19325XJv5eh
Thu 21 Nov 08:14:51 BST 2019 500 239.85 CHIX 19325XJv5ei
Thu 21 Nov 08:14:51 BST 2019 800 239.85 CHIX 19325XJv5ej
Thu 21 Nov 08:14:48 BST 2019 1454 239.75 XLON 19325XJv5df
Thu 21 Nov 08:14:48 BST 2019 909 239.75 XLON 19325XJv5dd
Thu 21 Nov 08:14:48 BST 2019 294 239.75 CHIX 19325XJv5dh
Thu 21 Nov 08:14:48 BST 2019 340 239.75 CHIX 19325XJv5dg
Thu 21 Nov 08:14:48 BST 2019 653 239.75 CHIX 19325XJv5dj
Thu 21 Nov 08:14:48 BST 2019 653 239.75 CHIX 19325XJv5di
Thu 21 Nov 08:14:48 BST 2019 462 239.75 XLON 19325XJv5dc
Thu 21 Nov 08:14:48 BST 2019 121 239.85 XLON 19325XJv5db
Thu 21 Nov 08:14:48 BST 2019 730 239.85 CHIX 19325XJv5de
Thu 21 Nov 08:14:05 BST 2019 310 239.75 CHIX 19325XJv58l
Thu 21 Nov 08:14:05 BST 2019 330 239.75 CHIX 19325XJv58k
Thu 21 Nov 08:12:37 BST 2019 148 238.80 XLON 19325XJv514
Thu 21 Nov 08:12:37 BST 2019 53 238.75 XLON 19325XJv512
Thu 21 Nov 08:12:37 BST 2019 344 238.75 CHIX 19325XJv515
Thu 21 Nov 08:12:37 BST 2019 870 238.75 CHIX 19325XJv513
Thu 21 Nov 08:12:23 BST 2019 231 238.75 XLON 19325XJv4zr
Thu 21 Nov 08:12:23 BST 2019 81 238.75 XLON 19325XJv4zq
Thu 21 Nov 08:12:14 BST 2019 62 238.95 BATE 19325XJv4yx
Thu 21 Nov 08:12:14 BST 2019 710 239.00 CHIX 19325XJv4yv
Thu 21 Nov 08:12:14 BST 2019 655 239.00 CHIX 19325XJv4yw
Thu 21 Nov 08:12:14 BST 2019 234 239.00 XLON 19325XJv4yu
Thu 21 Nov 08:12:10 BST 2019 291 239.00 XLON 19325XJv4yk
Thu 21 Nov 08:12:10 BST 2019 647 239.00 XLON 19325XJv4yj
Thu 21 Nov 08:12:10 BST 2019 270 239.05 CHIX 19325XJv4ym
Thu 21 Nov 08:12:06 BST 2019 486 239.05 CHIX 19325XJv4xp
Thu 21 Nov 08:12:06 BST 2019 163 239.05 XLON 19325XJv4xo
Thu 21 Nov 08:12:02 BST 2019 16 239.05 XLON 19325XJv4xl
Thu 21 Nov 08:11:59 BST 2019 565 239.10 CHIX 19325XJv4ws
Thu 21 Nov 08:11:58 BST 2019 152 239.15 XLON 19325XJv4wr
Thu 21 Nov 08:11:58 BST 2019 129 239.10 XLON 19325XJv4wp
Thu 21 Nov 08:11:58 BST 2019 932 239.10 CHIX 19325XJv4wq
Thu 21 Nov 08:11:03 BST 2019 429 238.65 XLON 19325XJv4rh
Thu 21 Nov 08:11:03 BST 2019 656 238.65 CHIX 19325XJv4ri
Thu 21 Nov 08:11:01 BST 2019 700 238.80 XLON 19325XJv4rd
Thu 21 Nov 08:11:01 BST 2019 655 238.80 CHIX 19325XJv4re
Thu 21 Nov 08:10:52 BST 2019 656 238.65 CHIX 19325XJv4q1
Thu 21 Nov 08:10:52 BST 2019 1134 238.65 XLON 19325XJv4q0
Thu 21 Nov 08:10:25 BST 2019 411 238.35 CHIX 19325XJv4n6
Thu 21 Nov 08:10:02 BST 2019 774 238.25 CHIX 19325XJv4kf
Thu 21 Nov 08:10:02 BST 2019 344 238.30 CHIX 19325XJv4kd
Thu 21 Nov 08:10:02 BST 2019 140 238.45 XLON 19325XJv4jx
Thu 21 Nov 08:10:02 BST 2019 567 238.45 CHIX 19325XJv4jz
Thu 21 Nov 08:10:02 BST 2019 373 238.50 CHIX 19325XJv4jy
Thu 21 Nov 08:09:57 BST 2019 110 238.55 XLON 19325XJv4je
Thu 21 Nov 08:09:57 BST 2019 656 238.60 CHIX 19325XJv4jd
Thu 21 Nov 08:09:57 BST 2019 467 238.60 XLON 19325XJv4jc
Thu 21 Nov 08:09:41 BST 2019 568 238.50 CHIX 19325XJv4hw
Thu 21 Nov 08:09:41 BST 2019 656 238.60 CHIX 19325XJv4hv
Thu 21 Nov 08:09:41 BST 2019 1044 238.60 XLON 19325XJv4hu
Thu 21 Nov 08:09:17 BST 2019 563 238.25 CHIX 19325XJv4fg
Thu 21 Nov 08:07:41 BST 2019 356 237.45 CHIX 19325XJv45h
Thu 21 Nov 08:07:41 BST 2019 497 237.40 CHIX 19325XJv45g
Thu 21 Nov 08:07:41 BST 2019 826 237.50 CHIX 19325XJv45f
Thu 21 Nov 08:07:41 BST 2019 2135 237.50 XLON 19325XJv45e
Thu 21 Nov 08:07:35 BST 2019 89 237.60 CHIX 19325XJv44n
Thu 21 Nov 08:07:19 BST 2019 476 237.80 CHIX 19325XJv42y
Thu 21 Nov 08:07:16 BST 2019 657 238.00 CHIX 19325XJv42b
Thu 21 Nov 08:07:16 BST 2019 518 238.00 XLON 19325XJv42a
Thu 21 Nov 08:06:30 BST 2019 923 237.75 CHIX 19325XJv3t9
Thu 21 Nov 08:06:30 BST 2019 785 237.75 CHIX 19325XJv3t8
Thu 21 Nov 08:06:30 BST 2019 386 237.75 XLON 19325XJv3t6
Thu 21 Nov 08:06:30 BST 2019 2000 237.75 XLON 19325XJv3t5
Thu 21 Nov 08:06:30 BST 2019 841 237.85 CHIX 19325XJv3t1
Thu 21 Nov 08:06:30 BST 2019 2176 237.85 XLON 19325XJv3t0
Thu 21 Nov 08:06:29 BST 2019 1450 238.00 CHIX 19325XJv3so
Thu 21 Nov 08:06:29 BST 2019 3753 238.00 XLON 19325XJv3sn
Thu 21 Nov 08:06:28 BST 2019 661 238.10 CHIX 19325XJv3si
Thu 21 Nov 08:06:28 BST 2019 823 238.10 CHIX 19325XJv3sj
Thu 21 Nov 08:06:28 BST 2019 1593 238.10 XLON 19325XJv3sh
Thu 21 Nov 08:05:28 BST 2019 1538 238.00 CHIX 19325XJv3fo
Thu 21 Nov 08:05:28 BST 2019 3982 238.00 XLON 19325XJv3fn
Thu 21 Nov 08:05:25 BST 2019 614 238.10 CHIX 19325XJv3df
Thu 21 Nov 08:05:25 BST 2019 657 238.15 CHIX 19325XJv3de
Thu 21 Nov 08:05:25 BST 2019 988 238.15 XLON 19325XJv3dd
Thu 21 Nov 08:05:18 BST 2019 100 238.35 XLON 19325XJv3ap
Thu 21 Nov 08:05:02 BST 2019 1042 238.50 CHIX 19325XJv38w
Thu 21 Nov 08:05:02 BST 2019 2694 238.50 XLON 19325XJv38v
Thu 21 Nov 08:05:02 BST 2019 1542 238.70 XLON 19325XJv38q
Thu 21 Nov 08:05:02 BST 2019 1709 238.70 XLON 19325XJv38p
Thu 21 Nov 08:05:02 BST 2019 656 238.70 CHIX 19325XJv38u
Thu 21 Nov 08:05:02 BST 2019 710 238.70 CHIX 19325XJv38s
Thu 21 Nov 08:03:27 BST 2019 656 238.40 CHIX 19325XJv2vs
Thu 21 Nov 08:03:27 BST 2019 1495 238.40 XLON 19325XJv2vr
Thu 21 Nov 08:03:01 BST 2019 330 238.55 CHIX 19325XJv2r2
Thu 21 Nov 08:03:01 BST 2019 677 238.45 CHIX 19325XJv2r1
Thu 21 Nov 08:03:01 BST 2019 656 238.55 CHIX 19325XJv2r0
Thu 21 Nov 08:03:01 BST 2019 1360 238.55 XLON 19325XJv2qz
Thu 21 Nov 08:03:01 BST 2019 513 238.65 CHIX 19325XJv2qy
Thu 21 Nov 08:02:04 BST 2019 925 238.90 XLON 19325XJv2l0
Thu 21 Nov 08:01:05 BST 2019 842 238.70 CHIX 19325XJv2fu
Thu 21 Nov 08:01:02 BST 2019 655 238.90 CHIX 19325XJv2fi
Thu 21 Nov 08:00:31 BST 2019 367 239.00 XLON 19325XJv2ds
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 22/11/2019 10:12:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
