GLN: Transactions In own Shares-24 September 2019 GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 25 September 2019 Transactions in own shares-24 September 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 24 September 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,250,000 Lowest price paid per share (GBp): 243.6000 Highest price paid per share (GBp): 250.5000 Volume weighted average price paid per share (GBp): 247.0536 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,086,699,841 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,499,500,225. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 247.1136 1,783,549 BATS 246.1641 101,748 Chi-X 247.0416 1,364,703 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 24 September 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Tue 24 Sep 16:29:57 BST 2019 4151 244.05 BATE 19267XJoc6j Tue 24 Sep 16:29:57 BST 2019 506 244.10 CHIX 19267XJoc6i Tue 24 Sep 16:29:46 BST 2019 411 243.95 CHIX 19267XJoc0d Tue 24 Sep 16:29:46 BST 2019 641 243.95 CHIX 19267XJoc0f Tue 24 Sep 16:29:46 BST 2019 646 243.95 CHIX 19267XJoc0e Tue 24 Sep 16:29:46 BST 2019 1015 243.95 XLON 19267XJoc0c Tue 24 Sep 16:29:46 BST 2019 403 243.95 XLON 19267XJoc0b Tue 24 Sep 16:29:42 BST 2019 1955 244.10 CHIX 19267XJobzv Tue 24 Sep 16:29:42 BST 2019 4837 244.10 XLON 19267XJobzu Tue 24 Sep 16:29:40 BST 2019 150 244.15 XLON 19267XJobzk Tue 24 Sep 16:29:40 BST 2019 1500 244.15 XLON 19267XJobzj Tue 24 Sep 16:29:40 BST 2019 601 244.15 CHIX 19267XJobzg Tue 24 Sep 16:29:40 BST 2019 696 244.15 CHIX 19267XJobzh Tue 24 Sep 16:29:40 BST 2019 92 244.15 XLON 19267XJobzf Tue 24 Sep 16:29:36 BST 2019 1606 244.05 CHIX 19267XJobzd Tue 24 Sep 16:29:32 BST 2019 1500 244.00 XLON 19267XJobz4 Tue 24 Sep 16:29:31 BST 2019 3416 244.00 BATE 19267XJobz1 Tue 24 Sep 16:29:30 BST 2019 4 243.90 XLON 19267XJobyx Tue 24 Sep 16:29:30 BST 2019 613 243.90 CHIX 19267XJobyz Tue 24 Sep 16:29:30 BST 2019 679 243.90 CHIX 19267XJobyy Tue 24 Sep 16:29:07 BST 2019 3178 243.73 BATE 19267XJobww Tue 24 Sep 16:29:07 BST 2019 1273 243.75 CHIX 19267XJobwv Tue 24 Sep 16:29:07 BST 2019 2269 243.75 CHIX 19267XJobwx Tue 24 Sep 16:29:07 BST 2019 1737 243.75 CHIX 19267XJobwy Tue 24 Sep 16:29:07 BST 2019 206 243.75 XLON 19267XJobwu Tue 24 Sep 16:28:59 BST 2019 2800 243.70 XLON 19267XJobw4 Tue 24 Sep 16:28:59 BST 2019 1500 243.70 XLON 19267XJobw3 Tue 24 Sep 16:28:53 BST 2019 1718 243.70 XLON 19267XJobvp Tue 24 Sep 16:28:53 BST 2019 314 243.70 XLON 19267XJobvo Tue 24 Sep 16:28:53 BST 2019 822 243.70 CHIX 19267XJobvq Tue 24 Sep 16:28:49 BST 2019 533 243.70 CHIX 19267XJobvj Tue 24 Sep 16:28:49 BST 2019 1000 243.70 CHIX 19267XJobvi Tue 24 Sep 16:28:49 BST 2019 1000 243.70 CHIX 19267XJobvh Tue 24 Sep 16:28:49 BST 2019 2530 243.70 CHIX 19267XJobve Tue 24 Sep 16:28:49 BST 2019 1500 243.70 XLON 19267XJobvd Tue 24 Sep 16:28:24 BST 2019 2534 243.60 XLON 19267XJobta Tue 24 Sep 16:28:24 BST 2019 1736 243.60 XLON 19267XJobtb Tue 24 Sep 16:28:24 BST 2019 739 243.60 CHIX 19267XJobtd Tue 24 Sep 16:28:24 BST 2019 1025 243.60 CHIX 19267XJobtc Tue 24 Sep 16:28:18 BST 2019 1981 243.65 CHIX 19267XJobsh Tue 24 Sep 16:28:18 BST 2019 2936 243.65 XLON 19267XJobsg Tue 24 Sep 16:28:18 BST 2019 1500 243.65 XLON 19267XJobsf Tue 24 Sep 16:28:17 BST 2019 682 243.65 CHIX 19267XJobsd Tue 24 Sep 16:28:12 BST 2019 1000 243.70 CHIX 19267XJobs2 Tue 24 Sep 16:28:12 BST 2019 1000 243.70 CHIX 19267XJobs1 Tue 24 Sep 16:28:12 BST 2019 300 243.70 CHIX 19267XJobs4 Tue 24 Sep 16:28:12 BST 2019 1000 243.70 CHIX 19267XJobs3 Tue 24 Sep 16:27:56 BST 2019 1281 243.75 CHIX 19267XJobqv Tue 24 Sep 16:27:56 BST 2019 1644 243.73 BATE 19267XJobqu Tue 24 Sep 16:27:56 BST 2019 2797 243.75 BATE 19267XJobqw Tue 24 Sep 16:27:56 BST 2019 535 243.75 XLON 19267XJobqt Tue 24 Sep 16:27:56 BST 2019 2018 243.75 XLON 19267XJobqs Tue 24 Sep 16:27:52 BST 2019 550 243.75 CHIX 19267XJobqi Tue 24 Sep 16:27:48 BST 2019 3703 243.80 CHIX 19267XJobq2 Tue 24 Sep 16:27:48 BST 2019 1500 243.75 XLON 19267XJobq1 Tue 24 Sep 16:27:48 BST 2019 1500 243.80 XLON 19267XJobpw Tue 24 Sep 16:27:48 BST 2019 278 243.80 XLON 19267XJobpx Tue 24 Sep 16:27:47 BST 2019 825 243.80 CHIX 19267XJobpn Tue 24 Sep 16:27:47 BST 2019 866 243.80 CHIX 19267XJobpk Tue 24 Sep 16:27:44 BST 2019 553 243.85 CHIX 19267XJobpe Tue 24 Sep 16:27:43 BST 2019 551 243.85 CHIX 19267XJobpc Tue 24 Sep 16:27:40 BST 2019 1195 243.85 XLON 19267XJoboy Tue 24 Sep 16:27:40 BST 2019 555 243.85 XLON 19267XJobow Tue 24 Sep 16:27:40 BST 2019 642 243.85 CHIX 19267XJobox Tue 24 Sep 16:27:28 BST 2019 772 243.85 XLON 19267XJoboc Tue 24 Sep 16:27:28 BST 2019 642 243.85 CHIX 19267XJobod Tue 24 Sep 16:27:28 BST 2019 667 243.90 CHIX 19267XJobob Tue 24 Sep 16:27:23 BST 2019 86 243.90 XLON 19267XJobnm Tue 24 Sep 16:27:23 BST 2019 448 243.90 CHIX 19267XJobnn Tue 24 Sep 16:27:23 BST 2019 435 243.90 XLON 19267XJobnk Tue 24 Sep 16:27:23 BST 2019 1399 243.90 XLON 19267XJobnj Tue 24 Sep 16:27:23 BST 2019 339 243.90 XLON 19267XJobni Tue 24 Sep 16:27:23 BST 2019 68 243.90 CHIX 19267XJobnl Tue 24 Sep 16:27:16 BST 2019 1500 243.95 XLON 19267XJobn7 Tue 24 Sep 16:27:16 BST 2019 1400 243.95 XLON 19267XJobn8 Tue 24 Sep 16:27:16 BST 2019 642 243.90 CHIX 19267XJobn5 Tue 24 Sep 16:27:16 BST 2019 693 243.90 CHIX 19267XJobn4 Tue 24 Sep 16:27:16 BST 2019 574 243.90 CHIX 19267XJobn6 Tue 24 Sep 16:27:11 BST 2019 700 243.95 XLON 19267XJobmq Tue 24 Sep 16:27:11 BST 2019 1500 243.95 XLON 19267XJobmp Tue 24 Sep 16:27:04 BST 2019 781 243.95 XLON 19267XJoblz Tue 24 Sep 16:27:04 BST 2019 641 243.95 CHIX 19267XJobm0 Tue 24 Sep 16:26:57 BST 2019 1254 244.00 XLON 19267XJobkv Tue 24 Sep 16:26:57 BST 2019 1185 244.00 XLON 19267XJobku Tue 24 Sep 16:26:57 BST 2019 641 244.00 CHIX 19267XJobkw Tue 24 Sep 16:26:57 BST 2019 641 244.00 CHIX 19267XJobkt Tue 24 Sep 16:26:54 BST 2019 3300 244.03 CHIX 19267XJobko Tue 24 Sep 16:26:54 BST 2019 1644 244.03 BATE 19267XJobkn Tue 24 Sep 16:26:54 BST 2019 160 244.05 XLON 19267XJobkm Tue 24 Sep 16:26:50 BST 2019 1191 244.05 CHIX 19267XJobjw Tue 24 Sep 16:26:50 BST 2019 19 244.03 CHIX 19267XJobjv Tue 24 Sep 16:26:46 BST 2019 641 244.05 CHIX 19267XJobjm Tue 24 Sep 16:26:46 BST 2019 197 244.05 XLON 19267XJobjk Tue 24 Sep 16:26:46 BST 2019 417 244.05 XLON 19267XJobjl Tue 24 Sep 16:26:40 BST 2019 411 244.05 CHIX 19267XJobiu Tue 24 Sep 16:26:39 BST 2019 389 244.05 CHIX 19267XJobih Tue 24 Sep 16:26:39 BST 2019 969 244.05 CHIX 19267XJobip Tue 24 Sep 16:26:39 BST 2019 600 244.05 CHIX 19267XJobil Tue 24 Sep 16:26:39 BST 2019 764 244.05 CHIX 19267XJobir Tue 24 Sep 16:26:39 BST 2019 1196 244.05 XLON 19267XJobid Tue 24 Sep 16:26:28 BST 2019 15 244.05 XLON 19267XJobhe Tue 24 Sep 16:26:28 BST 2019 49 244.05 XLON 19267XJobhg Tue 24 Sep 16:26:28 BST 2019 155 244.05 XLON 19267XJobhf Tue 24 Sep 16:26:28 BST 2019 669 244.05 XLON 19267XJobhh Tue 24 Sep 16:26:20 BST 2019 3588 244.18 CHIX 19267XJobgx Tue 24 Sep 16:26:20 BST 2019 285 244.20 CHIX 19267XJobgz Tue 24 Sep 16:26:20 BST 2019 1000 244.20 CHIX 19267XJobgy Tue 24 Sep 16:26:20 BST 2019 2000 244.20 XLON 19267XJobgv Tue 24 Sep 16:26:20 BST 2019 1500 244.20 XLON 19267XJobgu Tue 24 Sep 16:26:20 BST 2019 694 244.20 XLON 19267XJobgw Tue 24 Sep 16:26:15 BST 2019 2928 244.20 XLON 19267XJobgj Tue 24 Sep 16:26:15 BST 2019 300 244.20 XLON 19267XJobgi Tue 24 Sep 16:26:13 BST 2019 1100 244.15 XLON 19267XJobg2 Tue 24 Sep 16:25:59 BST 2019 4505 244.08 CHIX 19267XJobes Tue 24 Sep 16:25:59 BST 2019 1016 244.10 XLON 19267XJober Tue 24 Sep 16:25:59 BST 2019 1560 244.10 XLON 19267XJobeq Tue 24 Sep 16:25:48 BST 2019 1642 244.10 BATE 19267XJobdu Tue 24 Sep 16:25:48 BST 2019 1636 244.10 BATE 19267XJobdv Tue 24 Sep 16:25:48 BST 2019 1275 244.10 XLON 19267XJobdt Tue 24 Sep 16:25:48 BST 2019 1239 244.10 XLON 19267XJobds Tue 24 Sep 16:25:45 BST 2019 1924 244.10 XLON 19267XJobdo Tue 24 Sep 16:25:45 BST 2019 1491 244.10 BATE 19267XJobdn Tue 24 Sep 16:25:45 BST 2019 15 244.10 XLON 19267XJobdm Tue 24 Sep 16:25:35 BST 2019 641 244.05 CHIX 19267XJobd2 Tue 24 Sep 16:25:35 BST 2019 1300 244.05 XLON 19267XJobd1 Tue 24 Sep 16:25:35 BST 2019 1363 244.10 BATE 19267XJobd0 Tue 24 Sep 16:25:35 BST 2019 286 244.10 CHIX 19267XJobcz Tue 24 Sep 16:25:30 BST 2019 832 244.05 CHIX 19267XJobcl Tue 24 Sep 16:25:30 BST 2019 54 244.05 XLON 19267XJobcn Tue 24 Sep 16:25:27 BST 2019 2056 244.05 XLON 19267XJobcb Tue 24 Sep 16:25:15 BST 2019 784 244.05 CHIX 19267XJobaf Tue 24 Sep 16:25:15 BST 2019 1939 244.05 XLON 19267XJobac Tue 24 Sep 16:25:08 BST 2019 1890 244.15 CHIX 19267XJoba0 Tue 24 Sep 16:25:08 BST 2019 2000 244.15 XLON 19267XJob9x Tue 24 Sep 16:25:08 BST 2019 3000 244.15 XLON 19267XJob9w Tue 24 Sep 16:25:08 BST 2019 520 244.15 XLON 19267XJob9z Tue 24 Sep 16:25:08 BST 2019 1590 244.15 XLON 19267XJob9y Tue 24 Sep 16:25:01 BST 2019 641 244.15 CHIX 19267XJob8n Tue 24 Sep 16:25:01 BST 2019 51 244.15 XLON 19267XJob8m Tue 24 Sep 16:25:01 BST 2019 730 244.15 XLON 19267XJob8l Tue 24 Sep 16:24:48 BST 2019 641 244.15 CHIX 19267XJob7r Tue 24 Sep 16:24:48 BST 2019 300 244.15 CHIX 19267XJob7q Tue 24 Sep 16:24:48 BST 2019 693 244.15 XLON 19267XJob7n Tue 24 Sep 16:24:48 BST 2019 834 244.15 XLON 19267XJob7p Tue 24 Sep 16:24:40 BST 2019 1244 244.25 BATE 19267XJob6h Tue 24 Sep 16:24:40 BST 2019 1100 244.25 CHIX 19267XJob6g Tue 24 Sep 16:24:40 BST 2019 4917 244.25 XLON 19267XJob6e Tue 24 Sep 16:24:40 BST 2019 1772 244.25 XLON 19267XJob6f Tue 24 Sep 16:24:28 BST 2019 3743 244.25 CHIX 19267XJob5h Tue 24 Sep 16:24:28 BST 2019 1500 244.30 XLON 19267XJob5g Tue 24 Sep 16:24:23 BST 2019 1976 244.20 XLON 19267XJob5c Tue 24 Sep 16:24:19 BST 2019 76 244.20 XLON 19267XJob4q Tue 24 Sep 16:24:19 BST 2019 1500 244.20 XLON 19267XJob4o Tue 24 Sep 16:24:19 BST 2019 641 244.20 CHIX 19267XJob4s Tue 24 Sep 16:24:19 BST 2019 595 244.20 CHIX 19267XJob4t Tue 24 Sep 16:24:07 BST 2019 1000 244.20 CHIX 19267XJob3y Tue 24 Sep 16:24:07 BST 2019 1684 244.20 XLON 19267XJob3x Tue 24 Sep 16:24:07 BST 2019 3150 244.20 XLON 19267XJob3w Tue 24 Sep 16:24:07 BST 2019 1500 244.20 XLON 19267XJob3v Tue 24 Sep 16:24:07 BST 2019 641 244.15 CHIX 19267XJob3u Tue 24 Sep 16:24:00 BST 2019 240 244.10 XLON 19267XJob2q Tue 24 Sep 16:23:30 BST 2019 1157 244.25 CHIX 19267XJob0w Tue 24 Sep 16:23:30 BST 2019 732 244.25 CHIX 19267XJob0x Tue 24 Sep 16:23:30 BST 2019 1719 244.25 XLON 19267XJob0u Tue 24 Sep 16:23:30 BST 2019 2865 244.25 XLON 19267XJob0t Tue 24 Sep 16:23:22 BST 2019 3652 244.35 XLON 19267XJoazu Tue 24 Sep 16:23:22 BST 2019 714 244.35 CHIX 19267XJoazy Tue 24 Sep 16:23:22 BST 2019 761 244.35 CHIX 19267XJoazx Tue 24 Sep 16:23:09 BST 2019 1659 244.38 CHIX 19267XJoaz0 Tue 24 Sep 16:23:09 BST 2019 1642 244.38 BATE 19267XJoayz Tue 24 Sep 16:23:09 BST 2019 17 244.40 BATE 19267XJoaz1 Tue 24 Sep 16:23:09 BST 2019 1667 244.40 XLON 19267XJoayw Tue 24 Sep 16:23:09 BST 2019 1500 244.40 XLON 19267XJoayv Tue 24 Sep 16:23:09 BST 2019 1528 244.40 XLON 19267XJoayy Tue 24 Sep 16:23:09 BST 2019 1070 244.40 XLON 19267XJoayx Tue 24 Sep 16:23:00 BST 2019 1341 244.40 CHIX 19267XJoayg Tue 24 Sep 16:22:55 BST 2019 6820 244.38 CHIX 19267XJoaxq Tue 24 Sep 16:22:55 BST 2019 1740 244.40 XLON 19267XJoaxp Tue 24 Sep 16:22:55 BST 2019 1451 244.40 BATE 19267XJoaxn Tue 24 Sep 16:22:55 BST 2019 6416 244.38 CHIX 19267XJoaxo Tue 24 Sep 16:22:36 BST 2019 1742 244.35 CHIX 19267XJoawp Tue 24 Sep 16:22:36 BST 2019 92 244.35 XLON 19267XJoawo Tue 24 Sep 16:22:05 BST 2019 1975 244.30 CHIX 19267XJoauy Tue 24 Sep 16:22:05 BST 2019 1659 244.28 BATE 19267XJoauz Tue 24 Sep 16:22:05 BST 2019 4283 244.30 XLON 19267XJoauw Tue 24 Sep 16:22:05 BST 2019 41 244.30 XLON 19267XJoaux Tue 24 Sep 16:21:47 BST 2019 1553 244.25 BATE 19267XJoaty Tue 24 Sep 16:21:47 BST 2019 3065 244.23 CHIX 19267XJoatz Tue 24 Sep 16:21:47 BST 2019 1990 244.23 CHIX 19267XJoatx Tue 24 Sep 16:21:47 BST 2019 1003 244.25 XLON 19267XJoatw Tue 24 Sep 16:21:36 BST 2019 3578 244.20 CHIX 19267XJoasf Tue 24 Sep 16:21:36 BST 2019 1108 244.20 XLON 19267XJoase Tue 24 Sep 16:21:35 BST 2019 616 244.20 CHIX 19267XJoas4 Tue 24 Sep 16:21:09 BST 2019 773 244.10 CHIX 19267XJoaqv Tue 24 Sep 16:21:09 BST 2019 1910 244.10 XLON 19267XJoaqr Tue 24 Sep 16:21:09 BST 2019 158 244.10 XLON 19267XJoaqt Tue 24 Sep 16:20:50 BST 2019 641 244.10 CHIX 19267XJoapd Tue 24 Sep 16:20:50 BST 2019 546 244.10 CHIX 19267XJoap7 Tue 24 Sep 16:20:50 BST 2019 384 244.10 CHIX 19267XJoap9 Tue 24 Sep 16:20:50 BST 2019 980 244.10 XLON 19267XJoap5 Tue 24 Sep 16:20:33 BST 2019 164 244.10 XLON 19267XJoao3 Tue 24 Sep 16:20:33 BST 2019 2458 244.10 XLON 19267XJoao2 Tue 24 Sep 16:20:33 BST 2019 994 244.10 CHIX 19267XJoao5 Tue 24 Sep 16:20:33 BST 2019 641 244.10 CHIX 19267XJoao4 Tue 24 Sep 16:20:09 BST 2019 1063 244.10 XLON 19267XJoal6 Tue 24 Sep 16:19:56 BST 2019 673 244.00 CHIX 19267XJoaix Tue 24 Sep 16:19:56 BST 2019 1579 244.00 XLON 19267XJoaiw Tue 24 Sep 16:19:54 BST 2019 85 244.05 XLON 19267XJoaig Tue 24 Sep 16:19:54 BST 2019 855 244.05 XLON 19267XJoaie Tue 24 Sep 16:19:49 BST 2019 523 244.05 CHIX 19267XJoahu Tue 24 Sep 16:19:49 BST 2019 386 244.05 CHIX 19267XJoaht Tue 24 Sep 16:19:48 BST 2019 641 244.10 CHIX 19267XJoahn Tue 24 Sep 16:19:48 BST 2019 270 244.10 CHIX 19267XJoahj Tue 24 Sep 16:19:48 BST 2019 255 244.10 CHIX 19267XJoahi Tue 24 Sep 16:19:48 BST 2019 676 244.10 CHIX 19267XJoahl Tue 24 Sep 16:19:46 BST 2019 1982 244.10 XLON 19267XJoah0 Tue 24 Sep 16:19:46 BST 2019 1177 244.10 XLON 19267XJoah1 Tue 24 Sep 16:19:46 BST 2019 546 244.10 CHIX 19267XJoah4 Tue 24 Sep 16:19:46 BST 2019 551 244.10 CHIX 19267XJoah3 Tue 24 Sep 16:19:42 BST 2019 1253 244.15 XLON 19267XJoagq Tue 24 Sep 16:19:42 BST 2019 1500 244.15 XLON 19267XJoagp Tue 24 Sep 16:19:42 BST 2019 1718 244.15 XLON 19267XJoagr Tue 24 Sep 16:19:21 BST 2019 339 244.15 CHIX 19267XJoaf5 Tue 24 Sep 16:19:21 BST 2019 49 244.15 CHIX 19267XJoaf3 Tue 24 Sep 16:18:54 BST 2019 2589 244.15 XLON 19267XJoacu Tue 24 Sep 16:18:54 BST 2019 2799 244.15 XLON 19267XJoacv Tue 24 Sep 16:18:54 BST 2019 1132 244.15 CHIX 19267XJoacy Tue 24 Sep 16:18:54 BST 2019 562 244.15 CHIX 19267XJoacz Tue 24 Sep 16:18:54 BST 2019 590 244.15 CHIX 19267XJoad0 Tue 24 Sep 16:18:54 BST 2019 1047 244.15 CHIX 19267XJoacw Tue 24 Sep 16:18:22 BST 2019 557 244.20 XLON 19267XJoab5 Tue 24 Sep 16:18:22 BST 2019 641 244.20 CHIX 19267XJoab6 Tue 24 Sep 16:18:18 BST 2019 358 244.25 CHIX 19267XJoa9k Tue 24 Sep 16:18:18 BST 2019 235 244.25 CHIX 19267XJoa9j Tue 24 Sep 16:18:18 BST 2019 7071 244.25 XLON 19267XJoa9i Tue 24 Sep 16:18:05 BST 2019 255 244.05 CHIX 19267XJoa89 Tue 24 Sep 16:17:55 BST 2019 31 244.15 XLON 19267XJoa6w Tue 24 Sep 16:17:55 BST 2019 418 244.15 CHIX 19267XJoa6y Tue 24 Sep 16:17:55 BST 2019 705 244.15 CHIX 19267XJoa70 Tue 24 Sep 16:17:55 BST 2019 932 244.15 CHIX 19267XJoa6x Tue 24 Sep 16:17:39 BST 2019 714 244.20 CHIX 19267XJoa64 Tue 24 Sep 16:17:39 BST 2019 263 244.20 CHIX 19267XJoa63 Tue 24 Sep 16:17:37 BST 2019 138 244.20 XLON 19267XJoa5u Tue 24 Sep 16:17:37 BST 2019 658 244.20 XLON 19267XJoa5t Tue 24 Sep 16:17:37 BST 2019 651 244.20 XLON 19267XJoa5s Tue 24 Sep 16:17:37 BST 2019 314 244.20 CHIX 19267XJoa5w Tue 24 Sep 16:17:37 BST 2019 1089 244.20 CHIX 19267XJoa5v Tue 24 Sep 16:17:37 BST 2019 627 244.20 CHIX 19267XJoa5x Tue 24 Sep 16:17:29 BST 2019 384 244.25 CHIX 19267XJoa50 Tue 24 Sep 16:17:29 BST 2019 247 244.25 CHIX 19267XJoa4z Tue 24 Sep 16:17:29 BST 2019 633 244.25 CHIX 19267XJoa4x Tue 24 Sep 16:17:24 BST 2019 87 244.25 CHIX 19267XJoa4q Tue 24 Sep 16:17:15 BST 2019 3375 244.28 BATE 19267XJoa4f Tue 24 Sep 16:17:15 BST 2019 2120 244.28 CHIX 19267XJoa4e Tue 24 Sep 16:17:15 BST 2019 334 244.30 CHIX 19267XJoa4h Tue 24 Sep 16:17:15 BST 2019 747 244.30 CHIX 19267XJoa4g Tue 24 Sep 16:17:15 BST 2019 216 244.30 XLON 19267XJoa4b Tue 24 Sep 16:17:15 BST 2019 894 244.30 XLON 19267XJoa4c Tue 24 Sep 16:17:09 BST 2019 300 244.25 XLON 19267XJoa41 Tue 24 Sep 16:17:02 BST 2019 1500 244.25 XLON 19267XJoa3i Tue 24 Sep 16:17:02 BST 2019 1500 244.25 XLON 19267XJoa3h Tue 24 Sep 16:17:02 BST 2019 1500 244.25 XLON 19267XJoa3g Tue 24 Sep 16:17:02 BST 2019 1386 244.20 XLON 19267XJoa3f Tue 24 Sep 16:17:02 BST 2019 6 244.25 XLON 19267XJoa3d Tue 24 Sep 16:17:02 BST 2019 322 244.25 CHIX 19267XJoa3e Tue 24 Sep 16:16:59 BST 2019 413 244.25 CHIX 19267XJoa31 Tue 24 Sep 16:16:59 BST 2019 641 244.25 CHIX 19267XJoa30 Tue 24 Sep 16:16:59 BST 2019 757 244.25 XLON 19267XJoa2r Tue 24 Sep 16:16:13 BST 2019 440 244.25 XLON 19267XJo9zx Tue 24 Sep 16:16:13 BST 2019 641 244.25 CHIX 19267XJo9zy Tue 24 Sep 16:16:07 BST 2019 641 244.25 CHIX 19267XJo9yx Tue 24 Sep 16:16:07 BST 2019 684 244.25 CHIX 19267XJo9yy Tue 24 Sep 16:16:07 BST 2019 583 244.25 XLON 19267XJo9yw Tue 24 Sep 16:15:58 BST 2019 678 244.25 CHIX 19267XJo9ym Tue 24 Sep 16:15:51 BST 2019 916 244.25 CHIX 19267XJo9yd Tue 24 Sep 16:15:51 BST 2019 396 244.25 CHIX 19267XJo9ya Tue 24 Sep 16:15:51 BST 2019 838 244.25 CHIX 19267XJo9yb Tue 24 Sep 16:15:51 BST 2019 10 244.25 CHIX 19267XJo9yc Tue 24 Sep 16:15:18 BST 2019 914 244.25 CHIX 19267XJo9wq Tue 24 Sep 16:15:18 BST 2019 565 244.25 CHIX 19267XJo9wr Tue 24 Sep 16:15:18 BST 2019 327 244.25 XLON 19267XJo9wp Tue 24 Sep 16:15:18 BST 2019 1607 244.25 XLON 19267XJo9wo Tue 24 Sep 16:15:18 BST 2019 327 244.25 XLON 19267XJo9wn Tue 24 Sep 16:15:02 BST 2019 951 244.30 XLON 19267XJo9vo Tue 24 Sep 16:15:02 BST 2019 41 244.30 XLON 19267XJo9vk Tue 24 Sep 16:15:02 BST 2019 164 244.30 XLON 19267XJo9vn Tue 24 Sep 16:15:02 BST 2019 949 244.30 XLON 19267XJo9vd Tue 24 Sep 16:15:02 BST 2019 641 244.30 CHIX 19267XJo9vs Tue 24 Sep 16:15:02 BST 2019 39 244.30 CHIX 19267XJo9vr Tue 24 Sep 16:15:02 BST 2019 641 244.30 CHIX 19267XJo9vp Tue 24 Sep 16:15:02 BST 2019 549 244.30 CHIX 19267XJo9vq Tue 24 Sep 16:14:57 BST 2019 336 244.35 CHIX 19267XJo9ub Tue 24 Sep 16:14:57 BST 2019 9 244.35 XLON 19267XJo9u4 Tue 24 Sep 16:14:57 BST 2019 1466 244.35 XLON 19267XJo9u1 Tue 24 Sep 16:14:57 BST 2019 635 244.35 CHIX 19267XJo9u8 Tue 24 Sep 16:14:52 BST 2019 348 244.40 CHIX 19267XJo9to Tue 24 Sep 16:14:52 BST 2019 59 244.40 XLON 19267XJo9tm Tue 24 Sep 16:14:52 BST 2019 199 244.40 XLON 19267XJo9tn Tue 24 Sep 16:14:43 BST 2019 181 244.40 XLON 19267XJo9t0 Tue 24 Sep 16:14:43 BST 2019 640 244.40 CHIX 19267XJo9t1 Tue 24 Sep 16:14:41 BST 2019 3717 244.45 CHIX 19267XJo9sw Tue 24 Sep 16:14:41 BST 2019 479 244.45 XLON 19267XJo9su Tue 24 Sep 16:14:41 BST 2019 1484 244.45 XLON 19267XJo9sv Tue 24 Sep 16:14:39 BST 2019 1000 244.40 XLON 19267XJo9sp Tue 24 Sep 16:14:38 BST 2019 5 244.35 CHIX 19267XJo9sg Tue 24 Sep 16:14:10 BST 2019 1306 244.35 XLON 19267XJo9rd Tue 24 Sep 16:14:10 BST 2019 640 244.35 CHIX 19267XJo9re Tue 24 Sep 16:13:56 BST 2019 697 244.30 CHIX 19267XJo9qt Tue 24 Sep 16:13:56 BST 2019 417 244.30 CHIX 19267XJo9qs Tue 24 Sep 16:13:56 BST 2019 641 244.30 CHIX 19267XJo9qq Tue 24 Sep 16:13:56 BST 2019 641 244.30 CHIX 19267XJo9qr Tue 24 Sep 16:13:56 BST 2019 144 244.30 XLON 19267XJo9qn Tue 24 Sep 16:13:56 BST 2019 420 244.30 XLON 19267XJo9qo Tue 24 Sep 16:13:56 BST 2019 1235 244.30 XLON 19267XJo9qp Tue 24 Sep 16:13:56 BST 2019 2304 244.30 XLON 19267XJo9qm Tue 24 Sep 16:13:39 BST 2019 233 244.35 XLON 19267XJo9pn Tue 24 Sep 16:13:39 BST 2019 366 244.35 XLON 19267XJo9pm Tue 24 Sep 16:13:39 BST 2019 274 244.35 CHIX 19267XJo9po Tue 24 Sep 16:13:39 BST 2019 640 244.35 CHIX 19267XJo9pp Tue 24 Sep 16:13:20 BST 2019 912 244.35 CHIX 19267XJo9oz Tue 24 Sep 16:13:20 BST 2019 428 244.35 CHIX 19267XJo9p0 Tue 24 Sep 16:12:43 BST 2019 673 244.35 XLON 19267XJo9mo Tue 24 Sep 16:12:43 BST 2019 1435 244.35 XLON 19267XJo9mn Tue 24 Sep 16:12:43 BST 2019 925 244.35 XLON 19267XJo9ml Tue 24 Sep 16:12:43 BST 2019 1858 244.35 XLON 19267XJo9mm Tue 24 Sep 16:12:43 BST 2019 673 244.35 XLON 19267XJo9mk Tue 24 Sep 16:12:43 BST 2019 445 244.35 CHIX 19267XJo9mr Tue 24 Sep 16:12:43 BST 2019 425 244.35 CHIX 19267XJo9ms Tue 24 Sep 16:12:43 BST 2019 680 244.35 CHIX 19267XJo9mp Tue 24 Sep 16:12:43 BST 2019 1603 244.35 CHIX 19267XJo9mq Tue 24 Sep 16:12:26 BST 2019 1480 244.45 XLON 19267XJo9k3 Tue 24 Sep 16:12:26 BST 2019 640 244.45 CHIX 19267XJo9k4 Tue 24 Sep 16:12:18 BST 2019 7032 244.48 BATE 19267XJo9j2 Tue 24 Sep 16:12:18 BST 2019 1137 244.50 XLON 19267XJo9j0 Tue 24 Sep 16:12:18 BST 2019 194 244.50 XLON 19267XJo9j1 Tue 24 Sep 16:12:06 BST 2019 1500 244.50 XLON 19267XJo9i7 Tue 24 Sep 16:12:06 BST 2019 150 244.50 XLON 19267XJo9i8 Tue 24 Sep 16:12:04 BST 2019 2053 244.50 CHIX 19267XJo9hm Tue 24 Sep 16:12:04 BST 2019 868 244.50 CHIX 19267XJo9hn Tue 24 Sep 16:11:44 BST 2019 47 244.40 CHIX 19267XJo9fa Tue 24 Sep 16:11:44 BST 2019 676 244.40 CHIX 19267XJo9f9 Tue 24 Sep 16:11:21 BST 2019 495 244.35 CHIX 19267XJo9e0 Tue 24 Sep 16:11:21 BST 2019 1102 244.35 XLON 19267XJo9dx Tue 24 Sep 16:11:21 BST 2019 640 244.35 CHIX 19267XJo9dq Tue 24 Sep 16:11:21 BST 2019 487 244.35 CHIX 19267XJo9dt Tue 24 Sep 16:11:21 BST 2019 548 244.35 XLON 19267XJo9do Tue 24 Sep 16:11:14 BST 2019 272 244.40 CHIX 19267XJo9cg Tue 24 Sep 16:11:00 BST 2019 537 244.35 CHIX 19267XJo9bd Tue 24 Sep 16:11:00 BST 2019 1830 244.35 CHIX 19267XJo9be Tue 24 Sep 16:11:00 BST 2019 2000 244.35 XLON 19267XJo9ba Tue 24 Sep 16:11:00 BST 2019 1317 244.35 XLON 19267XJo9bb Tue 24 Sep 16:11:00 BST 2019 1484 244.35 XLON 19267XJo9bc Tue 24 Sep 16:11:00 BST 2019 664 244.35 XLON 19267XJo9b9 Tue 24 Sep 16:10:30 BST 2019 4852 244.35 CHIX 19267XJo9a9 Tue 24 Sep 16:10:30 BST 2019 1500 244.35 XLON 19267XJo9a7 Tue 24 Sep 16:10:30 BST 2019 1300 244.35 XLON 19267XJo9a8 Tue 24 Sep 16:10:30 BST 2019 390 244.35 CHIX 19267XJo9a6 Tue 24 Sep 16:10:09 BST 2019 932 244.30 CHIX 19267XJo994 Tue 24 Sep 16:09:54 BST 2019 2305 244.30 CHIX 19267XJo97z Tue 24 Sep 16:09:54 BST 2019 946 244.30 XLON 19267XJo97x Tue 24 Sep 16:09:54 BST 2019 1351 244.30 XLON 19267XJo97y Tue 24 Sep 16:09:42 BST 2019 2077 244.28 CHIX 19267XJo96k Tue 24 Sep 16:09:42 BST 2019 580 244.30 XLON 19267XJo96i Tue 24 Sep 16:09:42 BST 2019 58 244.30 XLON 19267XJo96j Tue 24 Sep 16:09:14 BST 2019 5302 244.30 CHIX 19267XJo94k Tue 24 Sep 16:09:14 BST 2019 419 244.30 XLON 19267XJo94i Tue 24 Sep 16:09:14 BST 2019 641 244.30 CHIX 19267XJo94j Tue 24 Sep 16:09:09 BST 2019 103 244.30 CHIX 19267XJo949 Tue 24 Sep 16:08:34 BST 2019 8279 244.23 CHIX 19267XJo922 Tue 24 Sep 16:08:16 BST 2019 710 244.15 CHIX 19267XJo916 Tue 24 Sep 16:08:16 BST 2019 1666 244.15 XLON 19267XJo915 Tue 24 Sep 16:07:46 BST 2019 1636 244.10 XLON 19267XJo8yz Tue 24 Sep 16:07:36 BST 2019 939 244.05 XLON 19267XJo8yi Tue 24 Sep 16:07:36 BST 2019 3852 244.05 XLON 19267XJo8yj Tue 24 Sep 16:07:36 BST 2019 1859 244.05 XLON 19267XJo8yk Tue 24 Sep 16:07:20 BST 2019 650 244.05 XLON 19267XJo8x3 Tue 24 Sep 16:07:20 BST 2019 454 244.05 CHIX 19267XJo8xa Tue 24 Sep 16:07:20 BST 2019 641 244.05 CHIX 19267XJo8x7 Tue 24 Sep 16:07:15 BST 2019 1 244.15 XLON 19267XJo8wm Tue 24 Sep 16:07:15 BST 2019 3 244.15 XLON 19267XJo8wn Tue 24 Sep 16:07:15 BST 2019 332 244.15 CHIX 19267XJo8wo Tue 24 Sep 16:07:02 BST 2019 659 244.15 CHIX 19267XJo8w0 Tue 24 Sep 16:07:02 BST 2019 843 244.15 CHIX 19267XJo8vz Tue 24 Sep 16:07:02 BST 2019 1131 244.15 XLON 19267XJo8vy Tue 24 Sep 16:07:02 BST 2019 952 244.15 XLON 19267XJo8vx Tue 24 Sep 16:06:57 BST 2019 721 244.20 CHIX 19267XJo8vu Tue 24 Sep 16:06:46 BST 2019 4325 244.20 CHIX 19267XJo8v9 Tue 24 Sep 16:06:46 BST 2019 92 244.20 XLON 19267XJo8v8 Tue 24 Sep 16:06:46 BST 2019 1377 244.20 CHIX 19267XJo8v7 Tue 24 Sep 16:06:23 BST 2019 1192 244.10 XLON 19267XJo8ug Tue 24 Sep 16:06:23 BST 2019 482 244.10 CHIX 19267XJo8uf Tue 24 Sep 16:06:23 BST 2019 698 244.10 CHIX 19267XJo8ue Tue 24 Sep 16:05:26 BST 2019 762 244.10 CHIX 19267XJo8pf Tue 24 Sep 16:05:26 BST 2019 1788 244.10 XLON 19267XJo8pe Tue 24 Sep 16:05:02 BST 2019 945 244.20 CHIX 19267XJo8nm Tue 24 Sep 16:05:02 BST 2019 2337 244.20 XLON 19267XJo8nl Tue 24 Sep 16:04:52 BST 2019 641 244.15 CHIX 19267XJo8n6 Tue 24 Sep 16:04:52 BST 2019 906 244.15 XLON 19267XJo8n5 Tue 24 Sep 16:04:07 BST 2019 1499 244.35 XLON 19267XJo8jm Tue 24 Sep 16:04:07 BST 2019 640 244.35 CHIX 19267XJo8jq Tue 24 Sep 16:04:01 BST 2019 1199 244.40 XLON 19267XJo8ix Tue 24 Sep 16:04:01 BST 2019 4112 244.40 XLON 19267XJo8iw Tue 24 Sep 16:04:01 BST 2019 1661 244.40 CHIX 19267XJo8iy Tue 24 Sep 16:04:01 BST 2019 640 244.40 CHIX 19267XJo8iz Tue 24 Sep 16:03:43 BST 2019 2254 244.45 XLON 19267XJo8hd Tue 24 Sep 16:03:43 BST 2019 912 244.45 CHIX 19267XJo8hf Tue 24 Sep 16:03:43 BST 2019 821 244.45 CHIX 19267XJo8hg Tue 24 Sep 16:03:43 BST 2019 650 244.45 CHIX 19267XJo8hh Tue 24 Sep 16:03:43 BST 2019 667 244.45 CHIX 19267XJo8he Tue 24 Sep 16:03:36 BST 2019 296 244.50 CHIX 19267XJo8h7 Tue 24 Sep 16:03:36 BST 2019 6266 244.50 XLON 19267XJo8h5 Tue 24 Sep 16:03:36 BST 2019 2999 244.55 XLON 19267XJo8h3 Tue 24 Sep 16:03:36 BST 2019 2531 244.50 CHIX 19267XJo8h6 Tue 24 Sep 16:03:36 BST 2019 1212 244.55 CHIX 19267XJo8h4 Tue 24 Sep 16:03:16 BST 2019 396 244.50 CHIX 19267XJo8fv Tue 24 Sep 16:01:53 BST 2019 2725 244.50 XLON 19267XJo8a7 Tue 24 Sep 16:01:53 BST 2019 1101 244.50 CHIX 19267XJo8a8 Tue 24 Sep 16:01:47 BST 2019 3113 244.55 XLON 19267XJo89s Tue 24 Sep 16:01:47 BST 2019 1259 244.55 CHIX 19267XJo89t Tue 24 Sep 16:01:45 BST 2019 3338 244.60 XLON 19267XJo89n Tue 24 Sep 16:01:45 BST 2019 930 244.60 XLON 19267XJo89m Tue 24 Sep 16:01:45 BST 2019 1725 244.60 CHIX 19267XJo89p Tue 24 Sep 16:01:27 BST 2019 3177 244.60 XLON 19267XJo88e Tue 24 Sep 16:01:27 BST 2019 1284 244.60 CHIX 19267XJo88f Tue 24 Sep 16:01:27 BST 2019 1163 244.65 CHIX 19267XJo88c Tue 24 Sep 16:01:27 BST 2019 640 244.65 CHIX 19267XJo88d Tue 24 Sep 16:01:27 BST 2019 1154 244.65 XLON 19267XJo88b Tue 24 Sep 16:01:27 BST 2019 41 244.65 XLON 19267XJo88a Tue 24 Sep 16:01:27 BST 2019 2877 244.65 XLON 19267XJo889 Tue 24 Sep 16:01:12 BST 2019 1515 244.75 CHIX 19267XJo865 Tue 24 Sep 16:01:12 BST 2019 3751 244.75 XLON 19267XJo864 Tue 24 Sep 16:01:03 BST 2019 489 244.90 CHIX 19267XJo85s Tue 24 Sep 16:01:03 BST 2019 693 244.90 CHIX 19267XJo85t Tue 24 Sep 16:01:03 BST 2019 357 244.90 CHIX 19267XJo85u Tue 24 Sep 16:01:03 BST 2019 523 244.90 CHIX 19267XJo85v Tue 24 Sep 16:01:03 BST 2019 639 244.90 CHIX 19267XJo85r Tue 24 Sep 16:01:03 BST 2019 627 244.90 XLON 19267XJo85q Tue 24 Sep 16:00:54 BST 2019 22 244.95 CHIX 19267XJo84u Tue 24 Sep 16:00:54 BST 2019 1000 244.95 CHIX 19267XJo84v Tue 24 Sep 16:00:54 BST 2019 415 244.95 CHIX 19267XJo84w Tue 24 Sep 16:00:54 BST 2019 1500 244.95 XLON 19267XJo84t Tue 24 Sep 16:00:40 BST 2019 3300 244.95 CHIX 19267XJo83n Tue 24 Sep 16:00:40 BST 2019 2120 244.95 CHIX 19267XJo83l Tue 24 Sep 16:00:40 BST 2019 1180 244.95 CHIX 19267XJo83m Tue 24 Sep 16:00:06 BST 2019 33 244.90 XLON 19267XJo803 Tue 24 Sep 16:00:06 BST 2019 679 244.90 CHIX 19267XJo804 Tue 24 Sep 16:00:05 BST 2019 1500 244.95 XLON 19267XJo7zr Tue 24 Sep 16:00:05 BST 2019 957 244.95 XLON 19267XJo7zs Tue 24 Sep 16:00:05 BST 2019 234 244.95 XLON 19267XJo7zp Tue 24 Sep 16:00:04 BST 2019 800 244.95 BATE 19267XJo7zc Tue 24 Sep 16:00:04 BST 2019 2338 244.95 CHIX 19267XJo7zb Tue 24 Sep 16:00:04 BST 2019 854 244.95 XLON 19267XJo7za Tue 24 Sep 16:00:04 BST 2019 122 244.95 XLON 19267XJo7z9 Tue 24 Sep 16:00:04 BST 2019 1500 244.95 XLON 19267XJo7z8 Tue 24 Sep 16:00:04 BST 2019 26 244.90 XLON 19267XJo7z5 Tue 24 Sep 16:00:04 BST 2019 7 244.90 XLON 19267XJo7z3 Tue 24 Sep 16:00:04 BST 2019 20 244.90 XLON 19267XJo7z4 Tue 24 Sep 16:00:04 BST 2019 725 244.90 CHIX 19267XJo7z6 Tue 24 Sep 16:00:04 BST 2019 568 244.90 CHIX 19267XJo7z7 Tue 24 Sep 15:59:07 BST 2019 144 244.90 XLON 19267XJo7ul Tue 24 Sep 15:59:07 BST 2019 1291 244.90 XLON 19267XJo7ui Tue 24 Sep 15:59:07 BST 2019 171 244.90 XLON 19267XJo7uj Tue 24 Sep 15:59:07 BST 2019 122 244.90 XLON 19267XJo7uk Tue 24 Sep 15:59:07 BST 2019 505 244.90 CHIX 19267XJo7uo Tue 24 Sep 15:59:07 BST 2019 854 244.90 CHIX 19267XJo7um Tue 24 Sep 15:59:07 BST 2019 134 244.90 CHIX 19267XJo7un Tue 24 Sep 15:58:53 BST 2019 13 245.00 XLON 19267XJo7tk Tue 24 Sep 15:58:53 BST 2019 36 245.00 XLON 19267XJo7th Tue 24 Sep 15:58:53 BST 2019 428 245.00 XLON 19267XJo7ti Tue 24 Sep 15:58:53 BST 2019 142 245.00 XLON 19267XJo7tj Tue 24 Sep 15:58:53 BST 2019 639 245.00 CHIX 19267XJo7tl Tue 24 Sep 15:58:35 BST 2019 2671 245.05 BATE 19267XJo7r3 Tue 24 Sep 15:58:35 BST 2019 1000 245.05 CHIX 19267XJo7r2 Tue 24 Sep 15:58:35 BST 2019 1000 245.10 CHIX 19267XJo7r4 Tue 24 Sep 15:58:35 BST 2019 279 245.10 CHIX 19267XJo7r5 Tue 24 Sep 15:58:35 BST 2019 1254 245.05 XLON 19267XJo7qz Tue 24 Sep 15:58:35 BST 2019 161 245.05 XLON 19267XJo7r0 Tue 24 Sep 15:58:35 BST 2019 639 245.05 CHIX 19267XJo7r1 Tue 24 Sep 15:58:23 BST 2019 943 245.10 XLON 19267XJo7qe Tue 24 Sep 15:58:07 BST 2019 1325 245.10 XLON 19267XJo7pc Tue 24 Sep 15:58:07 BST 2019 2634 245.10 XLON 19267XJo7pd Tue 24 Sep 15:57:40 BST 2019 122 245.10 XLON 19267XJo7mu Tue 24 Sep 15:57:40 BST 2019 56 245.10 XLON 19267XJo7mv Tue 24 Sep 15:57:40 BST 2019 69 245.10 XLON 19267XJo7mt Tue 24 Sep 15:57:40 BST 2019 1886 245.10 XLON 19267XJo7ms Tue 24 Sep 15:57:36 BST 2019 1 245.15 XLON 19267XJo7mj Tue 24 Sep 15:57:36 BST 2019 357 245.15 CHIX 19267XJo7ml Tue 24 Sep 15:57:36 BST 2019 778 245.15 CHIX 19267XJo7mm Tue 24 Sep 15:57:36 BST 2019 525 245.15 CHIX 19267XJo7mk Tue 24 Sep 15:57:31 BST 2019 1000 245.20 CHIX 19267XJo7lu Tue 24 Sep 15:57:31 BST 2019 650 245.20 XLON 19267XJo7lt Tue 24 Sep 15:57:17 BST 2019 638 245.20 CHIX 19267XJo7l8 Tue 24 Sep 15:57:17 BST 2019 29 245.20 XLON 19267XJo7l5 Tue 24 Sep 15:57:17 BST 2019 1404 245.20 XLON 19267XJo7l6 Tue 24 Sep 15:57:17 BST 2019 58 245.20 XLON 19267XJo7l7 Tue 24 Sep 15:57:12 BST 2019 6545 245.25 CHIX 19267XJo7l1 Tue 24 Sep 15:57:09 BST 2019 1980 245.25 CHIX 19267XJo7kx Tue 24 Sep 15:57:09 BST 2019 1500 245.25 XLON 19267XJo7kw Tue 24 Sep 15:57:09 BST 2019 368 245.25 CHIX 19267XJo7kv Tue 24 Sep 15:57:08 BST 2019 29 245.25 CHIX 19267XJo7ku Tue 24 Sep 15:56:23 BST 2019 2184 245.15 CHIX 19267XJo7j2 Tue 24 Sep 15:56:23 BST 2019 1881 245.15 BATE 19267XJo7j0 Tue 24 Sep 15:56:23 BST 2019 1500 245.15 XLON 19267XJo7iz Tue 24 Sep 15:55:52 BST 2019 833 245.05 XLON 19267XJo7hf Tue 24 Sep 15:55:44 BST 2019 1131 245.05 XLON 19267XJo7gw Tue 24 Sep 15:55:44 BST 2019 113 245.05 XLON 19267XJo7gx Tue 24 Sep 15:54:46 BST 2019 639 245.00 CHIX 19267XJo7cr Tue 24 Sep 15:54:46 BST 2019 639 245.00 CHIX 19267XJo7cq Tue 24 Sep 15:54:45 BST 2019 998 245.00 XLON 19267XJo7co Tue 24 Sep 15:54:45 BST 2019 484 245.00 XLON 19267XJo7cp Tue 24 Sep 15:54:40 BST 2019 761 245.05 CHIX 19267XJo7ca Tue 24 Sep 15:54:40 BST 2019 1788 245.05 XLON 19267XJo7c9 Tue 24 Sep 15:54:37 BST 2019 661 245.10 XLON 19267XJo7c3 Tue 24 Sep 15:54:37 BST 2019 33 245.15 XLON 19267XJo7c2 Tue 24 Sep 15:54:37 BST 2019 638 245.10 CHIX 19267XJo7c4 Tue 24 Sep 15:54:37 BST 2019 3257 245.15 XLON 19267XJo7c0 Tue 24 Sep 15:54:37 BST 2019 472 245.15 XLON 19267XJo7bz Tue 24 Sep 15:54:37 BST 2019 1508 245.15 CHIX 19267XJo7c1 Tue 24 Sep 15:54:34 BST 2019 1500 245.20 XLON 19267XJo7bt Tue 24 Sep 15:54:26 BST 2019 3437 245.20 CHIX 19267XJo7bh Tue 24 Sep 15:54:26 BST 2019 1500 245.20 XLON 19267XJo7bf Tue 24 Sep 15:54:26 BST 2019 1746 245.20 XLON 19267XJo7bg Tue 24 Sep 15:54:17 BST 2019 1320 245.20 CHIX 19267XJo7ax Tue 24 Sep 15:53:44 BST 2019 1000 245.05 CHIX 19267XJo79v Tue 24 Sep 15:53:44 BST 2019 650 245.05 XLON 19267XJo79u Tue 24 Sep 15:53:00 BST 2019 95 244.95 CHIX 19267XJo77a Tue 24 Sep 15:53:00 BST 2019 8158 244.95 CHIX 19267XJo779 Tue 24 Sep 15:52:39 BST 2019 113 245.00 XLON 19267XJo742 Tue 24 Sep 15:52:38 BST 2019 495 245.00 XLON 19267XJo73n Tue 24 Sep 15:52:38 BST 2019 139 245.00 XLON 19267XJo73m Tue 24 Sep 15:52:35 BST 2019 536 245.05 CHIX 19267XJo73d Tue 24 Sep 15:52:35 BST 2019 767 245.05 CHIX 19267XJo73e Tue 24 Sep 15:52:35 BST 2019 209 245.05 XLON 19267XJo73c Tue 24 Sep 15:52:22 BST 2019 972 245.10 CHIX 19267XJo72u Tue 24 Sep 15:52:22 BST 2019 480 245.10 CHIX 19267XJo72t Tue 24 Sep 15:52:22 BST 2019 874 245.10 CHIX 19267XJo72s Tue 24 Sep 15:52:22 BST 2019 2161 245.10 XLON 19267XJo72r Tue 24 Sep 15:52:12 BST 2019 3025 245.15 BATE 19267XJo722 Tue 24 Sep 15:51:44 BST 2019 640 245.00 XLON 19267XJo70t Tue 24 Sep 15:51:42 BST 2019 2917 245.03 BATE 19267XJo70s Tue 24 Sep 15:51:42 BST 2019 910 245.05 XLON 19267XJo70q Tue 24 Sep 15:51:42 BST 2019 78 245.05 XLON 19267XJo70r Tue 24 Sep 15:51:42 BST 2019 15 245.05 XLON 19267XJo70k Tue 24 Sep 15:51:42 BST 2019 971 245.05 XLON 19267XJo70i Tue 24 Sep 15:51:42 BST 2019 22 245.05 XLON 19267XJo70j Tue 24 Sep 15:51:42 BST 2019 46 245.05 XLON 19267XJo70h Tue 24 Sep 15:51:42 BST 2019 277 245.05 CHIX 19267XJo70o Tue 24 Sep 15:51:42 BST 2019 639 245.05 CHIX 19267XJo70l Tue 24 Sep 15:51:13 BST 2019 801 245.10 CHIX 19267XJo6yf Tue 24 Sep 15:51:13 BST 2019 638 245.10 CHIX 19267XJo6yg Tue 24 Sep 15:51:13 BST 2019 877 245.10 XLON 19267XJo6ye Tue 24 Sep 15:51:06 BST 2019 996 245.15 CHIX 19267XJo6xu Tue 24 Sep 15:50:59 BST 2019 93 245.15 XLON 19267XJo6x8 Tue 24 Sep 15:50:55 BST 2019 149 245.15 XLON 19267XJo6x3 Tue 24 Sep 15:50:55 BST 2019 1299 245.15 CHIX 19267XJo6x4 Tue 24 Sep 15:50:55 BST 2019 3064 245.15 XLON 19267XJo6x2 Tue 24 Sep 15:50:36 BST 2019 1537 245.15 XLON 19267XJo6vr Tue 24 Sep 15:50:35 BST 2019 647 245.15 CHIX 19267XJo6vq Tue 24 Sep 15:50:15 BST 2019 4313 245.05 XLON 19267XJo6ur Tue 24 Sep 15:50:15 BST 2019 736 245.05 XLON 19267XJo6ut Tue 24 Sep 15:50:15 BST 2019 1000 245.05 CHIX 19267XJo6up Tue 24 Sep 15:49:18 BST 2019 1937 244.70 CHIX 19267XJo6r2 Tue 24 Sep 15:49:18 BST 2019 1062 244.70 XLON 19267XJo6r0 Tue 24 Sep 15:49:18 BST 2019 1846 244.70 XLON 19267XJo6r1 Tue 24 Sep 15:49:18 BST 2019 2685 244.70 XLON 19267XJo6qy Tue 24 Sep 15:49:18 BST 2019 1008 244.70 XLON 19267XJo6qz Tue 24 Sep 15:49:09 BST 2019 526 244.70 CHIX 19267XJo6qo Tue 24 Sep 15:49:09 BST 2019 184 244.70 XLON 19267XJo6qn Tue 24 Sep 15:49:09 BST 2019 62 244.70 XLON 19267XJo6ql Tue 24 Sep 15:49:09 BST 2019 37 244.70 XLON 19267XJo6qm Tue 24 Sep 15:49:01 BST 2019 1980 244.75 CHIX 19267XJo6py Tue 24 Sep 15:49:01 BST 2019 1500 244.75 XLON 19267XJo6pw Tue 24 Sep 15:48:51 BST 2019 875 244.75 XLON 19267XJo6pd Tue 24 Sep 15:48:37 BST 2019 813 244.70 CHIX 19267XJo6nq Tue 24 Sep 15:48:37 BST 2019 787 244.70 CHIX 19267XJo6nj Tue 24 Sep 15:48:09 BST 2019 308 244.70 CHIX 19267XJo6lc Tue 24 Sep 15:48:01 BST 2019 58 244.70 XLON 19267XJo6ks Tue 24 Sep 15:47:32 BST 2019 1192 244.75 CHIX 19267XJo6j5 Tue 24 Sep 15:47:32 BST 2019 1919 244.75 XLON 19267XJo6j4 Tue 24 Sep 15:47:32 BST 2019 1028 244.75 XLON 19267XJo6j3 Tue 24 Sep 15:47:28 BST 2019 214 244.85 CHIX 19267XJo6iq Tue 24 Sep 15:47:28 BST 2019 458 244.85 CHIX 19267XJo6ir Tue 24 Sep 15:47:28 BST 2019 786 244.85 CHIX 19267XJo6ip Tue 24 Sep 15:47:28 BST 2019 1456 244.85 XLON 19267XJo6ij Tue 24 Sep 15:47:28 BST 2019 11 244.85 XLON 19267XJo6ie Tue 24 Sep 15:47:28 BST 2019 420 244.85 XLON 19267XJo6ih Tue 24 Sep 15:47:28 BST 2019 1631 244.85 XLON 19267XJo6i9 Tue 24 Sep 15:47:28 BST 2019 695 244.85 CHIX 19267XJo6ik Tue 24 Sep 15:47:28 BST 2019 295 244.85 CHIX 19267XJo6il Tue 24 Sep 15:47:28 BST 2019 565 244.85 CHIX 19267XJo6im Tue 24 Sep 15:47:28 BST 2019 639 244.85 CHIX 19267XJo6in Tue 24 Sep 15:47:28 BST 2019 639 244.85 CHIX 19267XJo6io Tue 24 Sep 15:47:19 BST 2019 1100 244.90 XLON 19267XJo6hr Tue 24 Sep 15:47:19 BST 2019 432 244.90 XLON 19267XJo6hl Tue 24 Sep 15:47:19 BST 2019 892 244.90 XLON 19267XJo6hm Tue 24 Sep 15:47:19 BST 2019 47 244.90 XLON 19267XJo6hn Tue 24 Sep 15:47:19 BST 2019 473 244.90 CHIX 19267XJo6hp Tue 24 Sep 15:47:19 BST 2019 639 244.90 CHIX 19267XJo6hq Tue 24 Sep 15:47:19 BST 2019 639 244.90 CHIX 19267XJo6ho Tue 24 Sep 15:45:58 BST 2019 603 245.05 CHIX 19267XJo6dp Tue 24 Sep 15:45:58 BST 2019 1683 245.05 XLON 19267XJo6do Tue 24 Sep 15:45:58 BST 2019 1969 245.05 XLON 19267XJo6dn Tue 24 Sep 15:45:58 BST 2019 259 245.05 XLON 19267XJo6dl Tue 24 Sep 15:45:58 BST 2019 4800 245.05 XLON 19267XJo6dk Tue 24 Sep 15:45:58 BST 2019 408 245.05 XLON 19267XJo6dj Tue 24 Sep 15:45:58 BST 2019 2208 245.05 CHIX 19267XJo6dm Tue 24 Sep 15:45:55 BST 2019 410 245.10 CHIX 19267XJo6dc Tue 24 Sep 15:45:37 BST 2019 204 245.15 XLON 19267XJo6bv Tue 24 Sep 15:45:37 BST 2019 2 245.15 XLON 19267XJo6bw Tue 24 Sep 15:45:27 BST 2019 761 245.15 CHIX 19267XJo6b9 Tue 24 Sep 15:45:27 BST 2019 1786 245.15 XLON 19267XJo6b5 Tue 24 Sep 15:45:24 BST 2019 729 245.20 CHIX 19267XJo6ay Tue 24 Sep 15:45:24 BST 2019 1712 245.20 XLON 19267XJo6ax Tue 24 Sep 15:45:22 BST 2019 4070 245.25 CHIX 19267XJo6ar Tue 24 Sep 15:45:10 BST 2019 2200 245.33 CHIX 19267XJo6a5 Tue 24 Sep 15:45:10 BST 2019 1052 245.35 XLON 19267XJo69v Tue 24 Sep 15:45:05 BST 2019 301 245.40 CHIX 19267XJo69m Tue 24 Sep 15:45:00 BST 2019 638 245.40 CHIX 19267XJo697 Tue 24 Sep 15:45:00 BST 2019 3 245.40 XLON 19267XJo695 Tue 24 Sep 15:45:00 BST 2019 35 245.40 XLON 19267XJo691 Tue 24 Sep 15:45:00 BST 2019 9 245.40 XLON 19267XJo694 Tue 24 Sep 15:45:00 BST 2019 439 245.40 XLON 19267XJo68x Tue 24 Sep 15:45:00 BST 2019 76 245.40 XLON 19267XJo68z Tue 24 Sep 15:44:33 BST 2019 712 245.40 CHIX 19267XJo682 Tue 24 Sep 15:44:33 BST 2019 845 245.40 CHIX 19267XJo683 Tue 24 Sep 15:44:33 BST 2019 219 245.40 XLON 19267XJo681 Tue 24 Sep 15:44:15 BST 2019 516 245.35 CHIX 19267XJo679 Tue 24 Sep 15:44:05 BST 2019 2152 245.45 XLON 19267XJo66d Tue 24 Sep 15:44:05 BST 2019 528 245.45 XLON 19267XJo66e Tue 24 Sep 15:44:05 BST 2019 871 245.45 CHIX 19267XJo66f Tue 24 Sep 15:44:05 BST 2019 638 245.45 CHIX 19267XJo66g Tue 24 Sep 15:43:50 BST 2019 1896 245.55 CHIX 19267XJo653 Tue 24 Sep 15:43:50 BST 2019 1500 245.55 XLON 19267XJo651 Tue 24 Sep 15:43:50 BST 2019 1686 245.55 XLON 19267XJo652 Tue 24 Sep 15:43:50 BST 2019 1823 245.55 XLON 19267XJo650 Tue 24 Sep 15:43:40 BST 2019 20 245.65 XLON 19267XJo63q Tue 24 Sep 15:43:31 BST 2019 121 245.65 XLON 19267XJo631 Tue 24 Sep 15:43:31 BST 2019 491 245.65 XLON 19267XJo630 Tue 24 Sep 15:43:31 BST 2019 637 245.65 CHIX 19267XJo634 Tue 24 Sep 15:43:23 BST 2019 744 245.70 CHIX 19267XJo62x Tue 24 Sep 15:43:23 BST 2019 637 245.70 CHIX 19267XJo62v Tue 24 Sep 15:43:23 BST 2019 20 245.70 XLON 19267XJo62t Tue 24 Sep 15:43:23 BST 2019 752 245.70 XLON 19267XJo62p Tue 24 Sep 15:42:51 BST 2019 1084 245.65 XLON 19267XJo60p Tue 24 Sep 15:42:51 BST 2019 637 245.65 CHIX 19267XJo60q Tue 24 Sep 15:42:48 BST 2019 490 245.70 CHIX 19267XJo60k Tue 24 Sep 15:42:48 BST 2019 2000 245.70 XLON 19267XJo60h Tue 24 Sep 15:42:48 BST 2019 1231 245.70 XLON 19267XJo60i Tue 24 Sep 15:42:48 BST 2019 763 245.70 XLON 19267XJo60j Tue 24 Sep 15:42:26 BST 2019 2050 245.65 CHIX 19267XJo5yv Tue 24 Sep 15:42:26 BST 2019 1348 245.65 XLON 19267XJo5yu Tue 24 Sep 15:42:26 BST 2019 1100 245.65 XLON 19267XJo5yt Tue 24 Sep 15:41:59 BST 2019 501 245.45 CHIX 19267XJo5y1 Tue 24 Sep 15:41:47 BST 2019 277 245.45 CHIX 19267XJo5xh Tue 24 Sep 15:41:47 BST 2019 2 245.45 XLON 19267XJo5xg Tue 24 Sep 15:41:28 BST 2019 539 245.45 CHIX 19267XJo5wt Tue 24 Sep 15:41:28 BST 2019 673 245.45 CHIX 19267XJo5wu Tue 24 Sep 15:41:11 BST 2019 879 245.55 XLON 19267XJo5vv Tue 24 Sep 15:41:11 BST 2019 1940 245.55 XLON 19267XJo5vu Tue 24 Sep 15:41:11 BST 2019 440 245.55 XLON 19267XJo5vs Tue 24 Sep 15:41:11 BST 2019 637 245.55 CHIX 19267XJo5vw Tue 24 Sep 15:41:11 BST 2019 1140 245.55 CHIX 19267XJo5vx Tue 24 Sep 15:40:49 BST 2019 234 245.55 CHIX 19267XJo5v0 Tue 24 Sep 15:40:49 BST 2019 822 245.55 CHIX 19267XJo5v1 Tue 24 Sep 15:40:49 BST 2019 270 245.55 CHIX 19267XJo5uy Tue 24 Sep 15:40:49 BST 2019 262 245.55 CHIX 19267XJo5uz Tue 24 Sep 15:40:37 BST 2019 666 245.65 XLON 19267XJo5um Tue 24 Sep 15:40:37 BST 2019 1563 245.65 XLON 19267XJo5ul Tue 24 Sep 15:40:37 BST 2019 1076 245.70 CHIX 19267XJo5uj Tue 24 Sep 15:40:37 BST 2019 333 245.70 CHIX 19267XJo5uk Tue 24 Sep 15:40:37 BST 2019 2661 245.70 XLON 19267XJo5ui Tue 24 Sep 15:40:12 BST 2019 535 245.75 CHIX 19267XJo5to Tue 24 Sep 15:39:47 BST 2019 711 245.80 XLON 19267XJo5s2 Tue 24 Sep 15:39:47 BST 2019 816 245.80 XLON 19267XJo5s1 Tue 24 Sep 15:39:47 BST 2019 755 245.80 XLON 19267XJo5s0 Tue 24 Sep 15:39:47 BST 2019 924 245.80 CHIX 19267XJo5s3 Tue 24 Sep 15:39:12 BST 2019 2462 245.90 XLON 19267XJo5qn Tue 24 Sep 15:39:12 BST 2019 2522 245.90 XLON 19267XJo5qp Tue 24 Sep 15:39:12 BST 2019 996 245.90 CHIX 19267XJo5qr Tue 24 Sep 15:39:12 BST 2019 1020 245.90 CHIX 19267XJo5qs Tue 24 Sep 15:39:12 BST 2019 414 245.90 CHIX 19267XJo5qq Tue 24 Sep 15:38:56 BST 2019 2026 245.95 XLON 19267XJo5pg Tue 24 Sep 15:38:56 BST 2019 558 245.95 CHIX 19267XJo5pi Tue 24 Sep 15:38:56 BST 2019 261 245.95 CHIX 19267XJo5ph Tue 24 Sep 15:38:00 BST 2019 340 245.90 CHIX 19267XJo5m8 Tue 24 Sep 15:37:08 BST 2019 2335 245.60 XLON 19267XJo5j9 Tue 24 Sep 15:37:08 BST 2019 872 245.60 XLON 19267XJo5j8 Tue 24 Sep 15:37:08 BST 2019 501 245.60 XLON 19267XJo5j6 Tue 24 Sep 15:37:08 BST 2019 168 245.60 XLON 19267XJo5j7 Tue 24 Sep 15:37:03 BST 2019 15 245.65 XLON 19267XJo5in Tue 24 Sep 15:36:55 BST 2019 15 245.65 XLON 19267XJo5hj Tue 24 Sep 15:36:50 BST 2019 15 245.65 XLON 19267XJo5hb Tue 24 Sep 15:36:34 BST 2019 15 245.65 XLON 19267XJo5g2 Tue 24 Sep 15:36:34 BST 2019 15 245.65 XLON 19267XJo5g1 Tue 24 Sep 15:36:28 BST 2019 3380 245.65 CHIX 19267XJo5fs Tue 24 Sep 15:36:28 BST 2019 1500 245.70 XLON 19267XJo5fq Tue 24 Sep 15:36:28 BST 2019 50 245.70 XLON 19267XJo5fr Tue 24 Sep 15:36:25 BST 2019 940 245.70 XLON 19267XJo5ff Tue 24 Sep 15:36:20 BST 2019 521 245.65 CHIX 19267XJo5f4 Tue 24 Sep 15:35:36 BST 2019 1000 245.60 CHIX 19267XJo5ab Tue 24 Sep 15:35:36 BST 2019 155 245.60 CHIX 19267XJo5ac Tue 24 Sep 15:35:36 BST 2019 933 245.60 XLON 19267XJo5a9 Tue 24 Sep 15:35:36 BST 2019 637 245.60 CHIX 19267XJo5aa Tue 24 Sep 15:35:06 BST 2019 854 245.50 CHIX 19267XJo56d Tue 24 Sep 15:35:06 BST 2019 759 245.55 CHIX 19267XJo56b Tue 24 Sep 15:35:06 BST 2019 637 245.55 CHIX 19267XJo56c Tue 24 Sep 15:35:06 BST 2019 1795 245.55 XLON 19267XJo569 Tue 24 Sep 15:35:06 BST 2019 654 245.55 XLON 19267XJo56a Tue 24 Sep 15:35:04 BST 2019 184 245.60 BATE 19267XJo55l Tue 24 Sep 15:35:04 BST 2019 700 245.60 CHIX 19267XJo55n Tue 24 Sep 15:35:04 BST 2019 70 245.60 CHIX 19267XJo55o Tue 24 Sep 15:35:04 BST 2019 1358 245.60 XLON 19267XJo55j Tue 24 Sep 15:35:04 BST 2019 1047 245.60 XLON 19267XJo55f Tue 24 Sep 15:35:04 BST 2019 104 245.60 XLON 19267XJo55h Tue 24 Sep 15:35:04 BST 2019 600 245.60 CHIX 19267XJo558 Tue 24 Sep 15:35:04 BST 2019 1000 245.60 CHIX 19267XJo551 Tue 24 Sep 15:35:04 BST 2019 1500 245.60 XLON 19267XJo54z Tue 24 Sep 15:35:04 BST 2019 1411 245.60 XLON 19267XJo550 Tue 24 Sep 15:34:48 BST 2019 1000 245.60 CHIX 19267XJo53g Tue 24 Sep 15:34:16 BST 2019 1500 245.40 XLON 19267XJo51r Tue 24 Sep 15:34:16 BST 2019 1300 245.40 XLON 19267XJo51s Tue 24 Sep 15:34:16 BST 2019 836 245.40 CHIX 19267XJo51p Tue 24 Sep 15:34:16 BST 2019 517 245.40 CHIX 19267XJo51q Tue 24 Sep 15:34:16 BST 2019 2068 245.40 XLON 19267XJo51n Tue 24 Sep 15:34:16 BST 2019 39 245.40 XLON 19267XJo51o Tue 24 Sep 15:32:36 BST 2019 267 245.25 XLON 19267XJo4t5 Tue 24 Sep 15:32:36 BST 2019 248 245.25 CHIX 19267XJo4t2 Tue 24 Sep 15:32:36 BST 2019 563 245.25 CHIX 19267XJo4t3 Tue 24 Sep 15:32:36 BST 2019 638 245.25 CHIX 19267XJo4t4 Tue 24 Sep 15:32:36 BST 2019 3 245.25 XLON 19267XJo4sz Tue 24 Sep 15:32:36 BST 2019 33 245.25 XLON 19267XJo4t0 Tue 24 Sep 15:32:36 BST 2019 911 245.25 XLON 19267XJo4t1 Tue 24 Sep 15:32:18 BST 2019 638 245.30 CHIX 19267XJo4rn Tue 24 Sep 15:32:18 BST 2019 1144 245.30 XLON 19267XJo4rm Tue 24 Sep 15:32:05 BST 2019 588 245.35 CHIX 19267XJo4qn Tue 24 Sep 15:32:05 BST 2019 1242 245.35 CHIX 19267XJo4qm Tue 24 Sep 15:32:05 BST 2019 2446 245.35 XLON 19267XJo4ql Tue 24 Sep 15:32:05 BST 2019 626 245.35 XLON 19267XJo4qk Tue 24 Sep 15:31:34 BST 2019 1360 245.30 CHIX 19267XJo4pc Tue 24 Sep 15:31:34 BST 2019 638 245.30 CHIX 19267XJo4pd Tue 24 Sep 15:31:34 BST 2019 886 245.30 XLON 19267XJo4pb Tue 24 Sep 15:31:34 BST 2019 418 245.30 XLON 19267XJo4pa Tue 24 Sep 15:31:34 BST 2019 3365 245.30 XLON 19267XJo4p9 Tue 24 Sep 15:31:33 BST 2019 1016 245.35 CHIX 19267XJo4p3 Tue 24 Sep 15:31:33 BST 2019 507 245.35 XLON 19267XJo4p2 Tue 24 Sep 15:31:33 BST 2019 2006 245.35 XLON 19267XJo4p1 Tue 24 Sep 15:31:20 BST 2019 1590 245.40 XLON 19267XJo4om Tue 24 Sep 15:31:20 BST 2019 51 245.40 XLON 19267XJo4on Tue 24 Sep 15:31:20 BST 2019 1400 245.40 XLON 19267XJo4ok Tue 24 Sep 15:31:20 BST 2019 1339 245.40 XLON 19267XJo4ol Tue 24 Sep 15:31:14 BST 2019 1000 245.35 CHIX 19267XJo4oc Tue 24 Sep 15:30:39 BST 2019 635 245.20 CHIX 19267XJo4lw Tue 24 Sep 15:30:39 BST 2019 586 245.20 CHIX 19267XJo4lx Tue 24 Sep 15:30:31 BST 2019 1737 245.25 XLON 19267XJo4l3 Tue 24 Sep 15:30:31 BST 2019 740 245.25 CHIX 19267XJo4l4 Tue 24 Sep 15:30:04 BST 2019 936 245.10 XLON 19267XJo4hh Tue 24 Sep 15:30:04 BST 2019 166 245.10 CHIX 19267XJo4hj Tue 24 Sep 15:30:04 BST 2019 472 245.10 CHIX 19267XJo4hi Tue 24 Sep 15:29:44 BST 2019 724 245.20 CHIX 19267XJo4f5 Tue 24 Sep 15:29:44 BST 2019 613 245.20 CHIX 19267XJo4f1 Tue 24 Sep 15:29:44 BST 2019 638 245.20 CHIX 19267XJo4f2 Tue 24 Sep 15:29:44 BST 2019 732 245.20 XLON 19267XJo4ez Tue 24 Sep 15:29:35 BST 2019 1572 245.25 XLON 19267XJo4el Tue 24 Sep 15:29:35 BST 2019 669 245.25 CHIX 19267XJo4em Tue 24 Sep 15:29:16 BST 2019 18 245.15 XLON 19267XJo4dq Tue 24 Sep 15:29:16 BST 2019 54 245.15 XLON 19267XJo4dr Tue 24 Sep 15:29:16 BST 2019 542 245.20 XLON 19267XJo4dp Tue 24 Sep 15:29:16 BST 2019 466 245.15 CHIX 19267XJo4dv Tue 24 Sep 15:29:16 BST 2019 624 245.15 CHIX 19267XJo4du Tue 24 Sep 15:29:16 BST 2019 638 245.20 CHIX 19267XJo4ds Tue 24 Sep 15:29:16 BST 2019 441 245.20 CHIX 19267XJo4dt Tue 24 Sep 15:28:44 BST 2019 658 245.15 XLON 19267XJo4bp Tue 24 Sep 15:28:44 BST 2019 167 245.15 XLON 19267XJo4bq Tue 24 Sep 15:28:37 BST 2019 14 245.15 CHIX 19267XJo4b6 Tue 24 Sep 15:28:33 BST 2019 789 245.20 CHIX 19267XJo4al Tue 24 Sep 15:28:21 BST 2019 332 245.20 CHIX 19267XJo49d Tue 24 Sep 15:28:21 BST 2019 592 245.20 CHIX 19267XJo49e Tue 24 Sep 15:28:14 BST 2019 1586 245.20 XLON 19267XJo48u Tue 24 Sep 15:28:14 BST 2019 676 245.20 CHIX 19267XJo48v Tue 24 Sep 15:28:13 BST 2019 638 245.25 CHIX 19267XJo48s Tue 24 Sep 15:28:12 BST 2019 13 245.30 XLON 19267XJo48n Tue 24 Sep 15:28:12 BST 2019 535 245.30 CHIX 19267XJo48q Tue 24 Sep 15:28:12 BST 2019 654 245.35 CHIX 19267XJo48o Tue 24 Sep 15:28:12 BST 2019 407 245.35 CHIX 19267XJo48p Tue 24 Sep 15:28:12 BST 2019 1537 245.35 XLON 19267XJo48m Tue 24 Sep 15:27:58 BST 2019 796 245.40 CHIX 19267XJo481 Tue 24 Sep 15:27:57 BST 2019 32 245.45 CHIX 19267XJo47z Tue 24 Sep 15:27:57 BST 2019 726 245.45 XLON 19267XJo47x Tue 24 Sep 15:27:57 BST 2019 638 245.45 CHIX 19267XJo47y Tue 24 Sep 15:27:28 BST 2019 678 245.30 CHIX 19267XJo46i Tue 24 Sep 15:27:28 BST 2019 1593 245.30 XLON 19267XJo46h Tue 24 Sep 15:26:34 BST 2019 638 245.10 CHIX 19267XJo42v Tue 24 Sep 15:26:34 BST 2019 1219 245.10 XLON 19267XJo42u Tue 24 Sep 15:26:22 BST 2019 754 245.05 CHIX 19267XJo428 Tue 24 Sep 15:26:17 BST 2019 638 245.20 CHIX 19267XJo41p Tue 24 Sep 15:26:17 BST 2019 181 245.20 XLON 19267XJo41o Tue 24 Sep 15:26:17 BST 2019 790 245.20 XLON 19267XJo41m Tue 24 Sep 15:25:54 BST 2019 533 245.20 CHIX 19267XJo40w Tue 24 Sep 15:25:30 BST 2019 802 245.10 CHIX 19267XJo3zc Tue 24 Sep 15:24:52 BST 2019 2232 245.00 XLON 19267XJo3xh Tue 24 Sep 15:24:52 BST 2019 857 245.00 CHIX 19267XJo3xi Tue 24 Sep 15:24:49 BST 2019 728 245.05 CHIX 19267XJo3x0 Tue 24 Sep 15:24:15 BST 2019 996 244.95 CHIX 19267XJo3u5 Tue 24 Sep 15:24:15 BST 2019 2462 244.95 XLON 19267XJo3u3 Tue 24 Sep 15:24:14 BST 2019 538 245.00 CHIX 19267XJo3tx Tue 24 Sep 15:24:06 BST 2019 639 245.05 CHIX 19267XJo3sh Tue 24 Sep 15:24:06 BST 2019 1056 245.05 XLON 19267XJo3sd Tue 24 Sep 15:23:57 BST 2019 503 245.05 XLON 19267XJo3po Tue 24 Sep 15:23:57 BST 2019 238 245.05 XLON 19267XJo3pp Tue 24 Sep 15:23:57 BST 2019 639 245.05 CHIX 19267XJo3pn Tue 24 Sep 15:23:57 BST 2019 1008 245.10 CHIX 19267XJo3pk Tue 24 Sep 15:23:57 BST 2019 2492 245.10 XLON 19267XJo3pj Tue 24 Sep 15:23:17 BST 2019 95 245.25 CHIX 19267XJo3mm Tue 24 Sep 15:23:17 BST 2019 834 245.25 CHIX 19267XJo3mn Tue 24 Sep 15:23:17 BST 2019 702 245.25 XLON 19267XJo3mk Tue 24 Sep 15:23:17 BST 2019 1256 245.25 XLON 19267XJo3mj Tue 24 Sep 15:23:17 BST 2019 697 245.25 CHIX 19267XJo3ml Tue 24 Sep 15:22:30 BST 2019 105 245.35 XLON 19267XJo3jg Tue 24 Sep 15:22:28 BST 2019 186 245.40 XLON 19267XJo3je Tue 24 Sep 15:22:10 BST 2019 593 245.35 XLON 19267XJo3i5 Tue 24 Sep 15:22:10 BST 2019 93 245.35 CHIX 19267XJo3ia Tue 24 Sep 15:22:10 BST 2019 493 245.35 CHIX 19267XJo3i7 Tue 24 Sep 15:22:10 BST 2019 545 245.35 CHIX 19267XJo3i8 Tue 24 Sep 15:22:10 BST 2019 760 245.40 CHIX 19267XJo3i2 Tue 24 Sep 15:22:10 BST 2019 1417 245.40 XLON 19267XJo3i0 Tue 24 Sep 15:22:10 BST 2019 367 245.40 XLON 19267XJo3hv Tue 24 Sep 15:22:07 BST 2019 638 245.45 CHIX 19267XJo3ho Tue 24 Sep 15:22:07 BST 2019 1137 245.45 CHIX 19267XJo3hp Tue 24 Sep 15:22:07 BST 2019 350 245.45 XLON 19267XJo3hm Tue 24 Sep 15:22:07 BST 2019 2815 245.45 XLON 19267XJo3hn Tue 24 Sep 15:22:07 BST 2019 252 245.45 XLON 19267XJo3hl Tue 24 Sep 15:22:03 BST 2019 1193 245.60 XLON 19267XJo3gk Tue 24 Sep 15:22:03 BST 2019 637 245.60 CHIX 19267XJo3gl Tue 24 Sep 15:21:56 BST 2019 933 245.70 CHIX 19267XJo3er Tue 24 Sep 15:21:49 BST 2019 529 245.65 CHIX 19267XJo3dx Tue 24 Sep 15:21:42 BST 2019 61 245.60 XLON 19267XJo3co Tue 24 Sep 15:21:42 BST 2019 759 245.60 CHIX 19267XJo3cn Tue 24 Sep 15:21:42 BST 2019 648 245.60 CHIX 19267XJo3cm Tue 24 Sep 15:21:42 BST 2019 1567 245.60 XLON 19267XJo3cl Tue 24 Sep 15:21:42 BST 2019 259 245.60 XLON 19267XJo3cj Tue 24 Sep 15:21:42 BST 2019 537 245.65 BATE 19267XJo3cf Tue 24 Sep 15:21:41 BST 2019 1575 245.70 XLON 19267XJo3c9 Tue 24 Sep 15:21:41 BST 2019 671 245.70 CHIX 19267XJo3ca Tue 24 Sep 15:21:41 BST 2019 428 245.75 XLON 19267XJo3c7 Tue 24 Sep 15:21:41 BST 2019 637 245.75 CHIX 19267XJo3c8 Tue 24 Sep 15:21:32 BST 2019 512 245.60 CHIX 19267XJo3bl Tue 24 Sep 15:21:31 BST 2019 395 245.75 CHIX 19267XJo3ax Tue 24 Sep 15:21:31 BST 2019 1468 245.75 XLON 19267XJo3at Tue 24 Sep 15:21:31 BST 2019 30 245.75 XLON 19267XJo3ak Tue 24 Sep 15:21:31 BST 2019 141 245.75 XLON 19267XJo3ap Tue 24 Sep 15:21:31 BST 2019 685 245.75 CHIX 19267XJo3ab Tue 24 Sep 15:21:29 BST 2019 366 245.80 CHIX 19267XJo39g Tue 24 Sep 15:21:29 BST 2019 417 245.85 CHIX 19267XJo397 Tue 24 Sep 15:21:26 BST 2019 965 245.90 CHIX 19267XJo38s Tue 24 Sep 15:21:26 BST 2019 979 245.90 CHIX 19267XJo38n Tue 24 Sep 15:21:26 BST 2019 10 245.90 XLON 19267XJo38m Tue 24 Sep 15:21:26 BST 2019 481 245.90 XLON 19267XJo38l Tue 24 Sep 15:21:26 BST 2019 1930 245.90 XLON 19267XJo38k Tue 24 Sep 15:21:26 BST 2019 995 245.95 CHIX 19267XJo38j Tue 24 Sep 15:21:26 BST 2019 2461 245.95 XLON 19267XJo38g Tue 24 Sep 15:21:22 BST 2019 678 246.00 CHIX 19267XJo37r Tue 24 Sep 15:21:22 BST 2019 636 246.00 CHIX 19267XJo37q Tue 24 Sep 15:21:22 BST 2019 511 246.00 XLON 19267XJo37p Tue 24 Sep 15:21:22 BST 2019 394 246.00 XLON 19267XJo37o Tue 24 Sep 15:21:22 BST 2019 833 246.00 XLON 19267XJo37m Tue 24 Sep 15:21:22 BST 2019 686 246.00 XLON 19267XJo37n Tue 24 Sep 15:20:31 BST 2019 158 245.70 CHIX 19267XJo31l Tue 24 Sep 15:20:31 BST 2019 757 245.65 CHIX 19267XJo31j Tue 24 Sep 15:20:31 BST 2019 988 245.65 CHIX 19267XJo31k Tue 24 Sep 15:20:31 BST 2019 1777 245.65 XLON 19267XJo31h Tue 24 Sep 15:20:31 BST 2019 2445 245.65 XLON 19267XJo31i Tue 24 Sep 15:20:31 BST 2019 600 245.80 BATE 19267XJo31e Tue 24 Sep 15:20:31 BST 2019 1000 245.80 CHIX 19267XJo31f Tue 24 Sep 15:20:31 BST 2019 600 245.80 CHIX 19267XJo31g Tue 24 Sep 15:20:31 BST 2019 637 245.75 CHIX 19267XJo31d Tue 24 Sep 15:20:31 BST 2019 1472 245.75 XLON 19267XJo319 Tue 24 Sep 15:20:31 BST 2019 228 245.80 XLON 19267XJo318 Tue 24 Sep 15:20:31 BST 2019 540 245.80 CHIX 19267XJo31a Tue 24 Sep 15:20:31 BST 2019 311 245.80 CHIX 19267XJo31b Tue 24 Sep 15:20:31 BST 2019 464 245.80 CHIX 19267XJo31c Tue 24 Sep 15:20:26 BST 2019 1000 245.85 CHIX 19267XJo30w Tue 24 Sep 15:20:20 BST 2019 512 245.85 CHIX 19267XJo30g Tue 24 Sep 15:19:57 BST 2019 1000 245.85 CHIX 19267XJo2xq Tue 24 Sep 15:19:57 BST 2019 474 245.85 XLON 19267XJo2xm Tue 24 Sep 15:19:57 BST 2019 110 245.85 CHIX 19267XJo2xo Tue 24 Sep 15:19:57 BST 2019 441 245.85 CHIX 19267XJo2xp Tue 24 Sep 15:19:57 BST 2019 527 245.85 CHIX 19267XJo2xn Tue 24 Sep 15:19:28 BST 2019 300 245.85 CHIX 19267XJo2vh Tue 24 Sep 15:19:28 BST 2019 671 245.85 XLON 19267XJo2vg Tue 24 Sep 15:19:26 BST 2019 637 245.85 CHIX 19267XJo2vc Tue 24 Sep 15:19:26 BST 2019 368 245.85 CHIX 19267XJo2vd Tue 24 Sep 15:19:26 BST 2019 635 245.85 XLON 19267XJo2vb Tue 24 Sep 15:19:10 BST 2019 1000 245.90 CHIX 19267XJo2si Tue 24 Sep 15:19:10 BST 2019 600 245.90 CHIX 19267XJo2sk Tue 24 Sep 15:19:10 BST 2019 743 245.90 XLON 19267XJo2sh Tue 24 Sep 15:19:10 BST 2019 400 245.90 XLON 19267XJo2se Tue 24 Sep 15:19:10 BST 2019 838 245.90 XLON 19267XJo2sf Tue 24 Sep 15:19:10 BST 2019 1100 245.90 XLON 19267XJo2sd Tue 24 Sep 15:19:06 BST 2019 1500 245.90 XLON 19267XJo2s8 Tue 24 Sep 15:19:06 BST 2019 624 245.90 XLON 19267XJo2s9 Tue 24 Sep 15:18:56 BST 2019 800 245.85 XLON 19267XJo2rg Tue 24 Sep 15:18:56 BST 2019 560 245.85 XLON 19267XJo2rj Tue 24 Sep 15:18:56 BST 2019 5511 245.85 XLON 19267XJo2rc Tue 24 Sep 15:18:56 BST 2019 717 245.85 XLON 19267XJo2rd Tue 24 Sep 15:18:53 BST 2019 407 245.80 CHIX 19267XJo2r4 Tue 24 Sep 15:18:53 BST 2019 773 245.80 CHIX 19267XJo2r5 Tue 24 Sep 15:18:33 BST 2019 355 245.80 CHIX 19267XJo2pw Tue 24 Sep 15:18:15 BST 2019 667 245.80 CHIX 19267XJo2oi Tue 24 Sep 15:18:15 BST 2019 983 245.80 XLON 19267XJo2oh Tue 24 Sep 15:16:29 BST 2019 598 245.40 CHIX 19267XJo2fc Tue 24 Sep 15:16:29 BST 2019 899 245.40 CHIX 19267XJo2fa Tue 24 Sep 15:16:29 BST 2019 42 245.40 XLON 19267XJo2f7 Tue 24 Sep 15:15:45 BST 2019 168 245.40 XLON 19267XJo2ao Tue 24 Sep 15:15:45 BST 2019 857 245.40 CHIX 19267XJo2am Tue 24 Sep 15:15:25 BST 2019 301 245.50 CHIX 19267XJo289 Tue 24 Sep 15:15:25 BST 2019 787 245.50 CHIX 19267XJo287 Tue 24 Sep 15:15:21 BST 2019 637 245.55 CHIX 19267XJo281 Tue 24 Sep 15:15:21 BST 2019 1174 245.55 XLON 19267XJo280 Tue 24 Sep 15:15:18 BST 2019 788 245.65 XLON 19267XJo26r Tue 24 Sep 15:15:18 BST 2019 813 245.65 CHIX 19267XJo26v Tue 24 Sep 15:15:18 BST 2019 637 245.65 CHIX 19267XJo26s Tue 24 Sep 15:15:18 BST 2019 787 245.65 CHIX 19267XJo270 Tue 24 Sep 15:15:18 BST 2019 708 245.70 CHIX 19267XJo26n Tue 24 Sep 15:15:11 BST 2019 653 245.75 CHIX 19267XJo25t Tue 24 Sep 15:15:11 BST 2019 1533 245.75 XLON 19267XJo25r Tue 24 Sep 15:15:11 BST 2019 618 245.70 XLON 19267XJo25q Tue 24 Sep 15:15:11 BST 2019 85 245.70 CHIX 19267XJo25s Tue 24 Sep 15:15:11 BST 2019 637 245.75 CHIX 19267XJo25o Tue 24 Sep 15:15:11 BST 2019 1088 245.75 XLON 19267XJo25n Tue 24 Sep 15:15:11 BST 2019 120 245.80 XLON 19267XJo25i Tue 24 Sep 15:15:11 BST 2019 2853 245.80 XLON 19267XJo25m Tue 24 Sep 15:14:51 BST 2019 447 245.80 CHIX 19267XJo241 Tue 24 Sep 15:14:51 BST 2019 1153 245.80 CHIX 19267XJo242 Tue 24 Sep 15:14:51 BST 2019 592 245.80 CHIX 19267XJo243 Tue 24 Sep 15:14:51 BST 2019 637 245.85 CHIX 19267XJo23z Tue 24 Sep 15:14:51 BST 2019 501 245.85 CHIX 19267XJo240 Tue 24 Sep 15:14:51 BST 2019 540 245.85 XLON 19267XJo23y Tue 24 Sep 15:14:49 BST 2019 300 245.90 CHIX 19267XJo23w Tue 24 Sep 15:14:49 BST 2019 1000 245.90 CHIX 19267XJo23v Tue 24 Sep 15:14:49 BST 2019 2000 245.85 XLON 19267XJo23u Tue 24 Sep 15:14:49 BST 2019 637 245.85 CHIX 19267XJo23s Tue 24 Sep 15:14:49 BST 2019 789 245.85 CHIX 19267XJo23t Tue 24 Sep 15:14:49 BST 2019 598 245.85 XLON 19267XJo23q Tue 24 Sep 15:14:49 BST 2019 1952 245.85 XLON 19267XJo23r Tue 24 Sep 15:14:42 BST 2019 3284 245.90 CHIX 19267XJo23j Tue 24 Sep 15:14:42 BST 2019 1969 245.90 CHIX 19267XJo23k Tue 24 Sep 15:14:42 BST 2019 2067 245.90 XLON 19267XJo23i Tue 24 Sep 15:14:42 BST 2019 698 245.90 XLON 19267XJo23g Tue 24 Sep 15:14:42 BST 2019 1500 245.90 XLON 19267XJo23f Tue 24 Sep 15:14:14 BST 2019 291 245.80 CHIX 19267XJo222 Tue 24 Sep 15:14:14 BST 2019 415 245.80 CHIX 19267XJo223 Tue 24 Sep 15:14:14 BST 2019 637 245.80 CHIX 19267XJo221 Tue 24 Sep 15:14:14 BST 2019 531 245.80 XLON 19267XJo21z Tue 24 Sep 15:13:27 BST 2019 2000 245.80 XLON 19267XJo1yb Tue 24 Sep 15:13:27 BST 2019 178 245.80 XLON 19267XJo1yc Tue 24 Sep 15:13:23 BST 2019 1333 245.75 XLON 19267XJo1y2 Tue 24 Sep 15:12:46 BST 2019 326 245.30 CHIX 19267XJo1va Tue 24 Sep 15:12:46 BST 2019 638 245.30 CHIX 19267XJo1vb Tue 24 Sep 15:12:46 BST 2019 1491 245.30 XLON 19267XJo1v9 Tue 24 Sep 15:11:34 BST 2019 981 245.35 CHIX 19267XJo1rx Tue 24 Sep 15:11:34 BST 2019 283 245.35 CHIX 19267XJo1ry Tue 24 Sep 15:11:34 BST 2019 2425 245.35 XLON 19267XJo1rw Tue 24 Sep 15:09:56 BST 2019 1522 244.75 XLON 19267XJo1nr Tue 24 Sep 15:09:56 BST 2019 648 244.75 CHIX 19267XJo1ns Tue 24 Sep 15:09:19 BST 2019 640 244.55 CHIX 19267XJo1l7 Tue 24 Sep 15:09:19 BST 2019 1178 244.55 XLON 19267XJo1l6 Tue 24 Sep 15:09:18 BST 2019 655 244.60 CHIX 19267XJo1l3 Tue 24 Sep 15:09:18 BST 2019 1540 244.60 XLON 19267XJo1l2 Tue 24 Sep 15:09:07 BST 2019 614 244.70 XLON 19267XJo1km Tue 24 Sep 15:09:05 BST 2019 640 244.70 CHIX 19267XJo1ka Tue 24 Sep 15:09:05 BST 2019 1996 244.70 XLON 19267XJo1k2 Tue 24 Sep 15:09:05 BST 2019 807 244.70 CHIX 19267XJo1k7 Tue 24 Sep 15:08:08 BST 2019 1350 244.80 CHIX 19267XJo1gy Tue 24 Sep 15:08:08 BST 2019 3338 244.80 XLON 19267XJo1gx Tue 24 Sep 15:08:05 BST 2019 667 244.95 CHIX 19267XJo1gr Tue 24 Sep 15:08:05 BST 2019 1566 244.95 XLON 19267XJo1gq Tue 24 Sep 15:06:23 BST 2019 917 244.80 CHIX 19267XJo19k Tue 24 Sep 15:06:23 BST 2019 2266 244.80 XLON 19267XJo19g Tue 24 Sep 15:06:23 BST 2019 2408 244.85 CHIX 19267XJo199 Tue 24 Sep 15:06:23 BST 2019 5959 244.85 XLON 19267XJo198 Tue 24 Sep 15:06:22 BST 2019 1335 244.90 CHIX 19267XJo195 Tue 24 Sep 15:06:22 BST 2019 3302 244.90 XLON 19267XJo194 Tue 24 Sep 15:06:07 BST 2019 5421 245.00 CHIX 19267XJo14m Tue 24 Sep 15:06:07 BST 2019 13425 245.00 XLON 19267XJo14l Tue 24 Sep 15:06:05 BST 2019 1633 245.05 CHIX 19267XJo14f Tue 24 Sep 15:06:05 BST 2019 4040 245.05 XLON 19267XJo14e Tue 24 Sep 15:05:58 BST 2019 638 245.10 CHIX 19267XJo13p Tue 24 Sep 15:05:58 BST 2019 503 245.10 XLON 19267XJo13o Tue 24 Sep 15:05:52 BST 2019 2120 245.10 CHIX 19267XJo13b Tue 24 Sep 15:05:52 BST 2019 3489 245.10 XLON 19267XJo13a Tue 24 Sep 15:05:52 BST 2019 1190 245.10 XLON 19267XJo138 Tue 24 Sep 15:05:52 BST 2019 2810 245.10 XLON 19267XJo139 Tue 24 Sep 15:05:49 BST 2019 364 245.15 XLON 19267XJo12x Tue 24 Sep 15:05:49 BST 2019 1500 245.15 XLON 19267XJo12u Tue 24 Sep 15:05:47 BST 2019 1000 245.20 CHIX 19267XJo12k Tue 24 Sep 15:05:47 BST 2019 100 245.20 XLON 19267XJo12j Tue 24 Sep 15:05:36 BST 2019 1500 245.25 XLON 19267XJo10o Tue 24 Sep 15:05:24 BST 2019 39 245.30 XLON 19267XJo0zp Tue 24 Sep 15:05:10 BST 2019 447 245.35 CHIX 19267XJo0ya Tue 24 Sep 15:05:10 BST 2019 492 245.35 XLON 19267XJo0y9 Tue 24 Sep 15:05:10 BST 2019 924 245.35 CHIX 19267XJo0y7 Tue 24 Sep 15:05:10 BST 2019 638 245.35 CHIX 19267XJo0y8 Tue 24 Sep 15:05:10 BST 2019 490 245.35 XLON 19267XJo0y6 Tue 24 Sep 15:05:10 BST 2019 298 245.35 XLON 19267XJo0y5 Tue 24 Sep 15:05:05 BST 2019 61 245.40 XLON 19267XJo0xk Tue 24 Sep 15:05:05 BST 2019 8 245.40 XLON 19267XJo0xg Tue 24 Sep 15:05:05 BST 2019 48 245.40 XLON 19267XJo0xb Tue 24 Sep 15:05:05 BST 2019 496 245.40 CHIX 19267XJo0xi Tue 24 Sep 15:04:45 BST 2019 214 245.40 XLON 19267XJo0vl Tue 24 Sep 15:04:45 BST 2019 638 245.40 CHIX 19267XJo0vm Tue 24 Sep 15:04:26 BST 2019 178 245.40 XLON 19267XJo0ty Tue 24 Sep 15:04:22 BST 2019 1485 245.45 XLON 19267XJo0tp Tue 24 Sep 15:04:22 BST 2019 935 245.45 XLON 19267XJo0tn Tue 24 Sep 15:04:22 BST 2019 638 245.45 CHIX 19267XJo0to Tue 24 Sep 15:04:07 BST 2019 1500 245.45 XLON 19267XJo0sj Tue 24 Sep 15:04:06 BST 2019 1500 245.45 XLON 19267XJo0s8 Tue 24 Sep 15:04:04 BST 2019 1500 245.45 XLON 19267XJo0s2 Tue 24 Sep 15:03:30 BST 2019 929 245.40 CHIX 19267XJo0pf Tue 24 Sep 15:03:30 BST 2019 638 245.40 CHIX 19267XJo0ph Tue 24 Sep 15:03:30 BST 2019 604 245.40 XLON 19267XJo0pe Tue 24 Sep 15:03:30 BST 2019 2214 245.45 XLON 19267XJo0pd Tue 24 Sep 15:03:23 BST 2019 638 245.45 CHIX 19267XJo0o2 Tue 24 Sep 15:03:23 BST 2019 953 245.45 XLON 19267XJo0o1 Tue 24 Sep 15:02:46 BST 2019 831 245.30 CHIX 19267XJo0k3 Tue 24 Sep 15:02:46 BST 2019 632 245.30 CHIX 19267XJo0k4 Tue 24 Sep 15:02:46 BST 2019 915 245.35 CHIX 19267XJo0jy Tue 24 Sep 15:02:46 BST 2019 907 245.35 XLON 19267XJo0ju Tue 24 Sep 15:02:29 BST 2019 1959 245.45 CHIX 19267XJo0hi Tue 24 Sep 15:02:28 BST 2019 1823 245.45 CHIX 19267XJo0hf Tue 24 Sep 15:02:28 BST 2019 186 245.45 CHIX 19267XJo0hg Tue 24 Sep 15:02:28 BST 2019 190 245.45 CHIX 19267XJo0hc Tue 24 Sep 15:02:28 BST 2019 464 245.45 CHIX 19267XJo0hd Tue 24 Sep 15:02:28 BST 2019 30 245.45 BATE 19267XJo0hb Tue 24 Sep 15:02:28 BST 2019 181 245.45 BATE 19267XJo0he Tue 24 Sep 15:02:28 BST 2019 250 245.40 XLON 19267XJo0h7 Tue 24 Sep 15:02:28 BST 2019 904 245.40 CHIX 19267XJo0h4 Tue 24 Sep 15:02:28 BST 2019 9 245.40 XLON 19267XJo0h2 Tue 24 Sep 15:02:28 BST 2019 27 245.40 XLON 19267XJo0h3 Tue 24 Sep 15:02:17 BST 2019 855 245.45 XLON 19267XJo0ga Tue 24 Sep 15:02:17 BST 2019 78 245.45 XLON 19267XJo0gb Tue 24 Sep 15:02:17 BST 2019 638 245.45 CHIX 19267XJo0gc Tue 24 Sep 15:01:26 BST 2019 772 245.50 CHIX 19267XJo0cz Tue 24 Sep 15:01:26 BST 2019 637 245.50 CHIX 19267XJo0cy Tue 24 Sep 15:01:26 BST 2019 1403 245.50 XLON 19267XJo0cx Tue 24 Sep 15:00:56 BST 2019 446 245.60 XLON 19267XJo0b1 Tue 24 Sep 15:00:56 BST 2019 637 245.60 CHIX 19267XJo0b2 Tue 24 Sep 15:00:50 BST 2019 646 245.80 XLON 19267XJo09k Tue 24 Sep 15:00:50 BST 2019 637 245.80 CHIX 19267XJo09l Tue 24 Sep 15:00:50 BST 2019 397 245.80 CHIX 19267XJo09m Tue 24 Sep 15:00:40 BST 2019 994 245.85 CHIX 19267XJo092 Tue 24 Sep 15:00:40 BST 2019 301 245.90 CHIX 19267XJo091 Tue 24 Sep 15:00:40 BST 2019 567 245.90 CHIX 19267XJo08x Tue 24 Sep 15:00:40 BST 2019 498 245.90 CHIX 19267XJo090 Tue 24 Sep 15:00:40 BST 2019 499 245.95 CHIX 19267XJo08v Tue 24 Sep 15:00:27 BST 2019 636 245.95 CHIX 19267XJo08b Tue 24 Sep 15:00:27 BST 2019 739 245.95 XLON 19267XJo08a Tue 24 Sep 15:00:18 BST 2019 636 245.90 CHIX 19267XJo07n Tue 24 Sep 15:00:18 BST 2019 916 245.90 XLON 19267XJo07m Tue 24 Sep 15:00:03 BST 2019 862 245.95 XLON 19267XJo06p Tue 24 Sep 15:00:03 BST 2019 636 245.95 CHIX 19267XJo06q Tue 24 Sep 14:59:50 BST 2019 636 246.10 CHIX 19267XJo04v Tue 24 Sep 14:59:50 BST 2019 636 246.10 CHIX 19267XJo04u Tue 24 Sep 14:59:50 BST 2019 516 246.10 XLON 19267XJo04s Tue 24 Sep 14:59:50 BST 2019 873 246.10 XLON 19267XJo04t Tue 24 Sep 14:59:43 BST 2019 416 246.25 CHIX 19267XJo03q Tue 24 Sep 14:59:43 BST 2019 635 246.25 CHIX 19267XJo03n Tue 24 Sep 14:59:43 BST 2019 494 246.25 XLON 19267XJo03l Tue 24 Sep 14:59:43 BST 2019 243 246.25 XLON 19267XJo03m Tue 24 Sep 14:59:43 BST 2019 1500 246.30 XLON 19267XJo03g Tue 24 Sep 14:59:43 BST 2019 2350 246.30 XLON 19267XJo03h Tue 24 Sep 14:59:37 BST 2019 1500 246.30 XLON 19267XJo02q Tue 24 Sep 14:59:37 BST 2019 150 246.30 XLON 19267XJo02r Tue 24 Sep 14:59:31 BST 2019 2350 246.30 XLON 19267XJo01s Tue 24 Sep 14:59:31 BST 2019 1500 246.30 XLON 19267XJo01q Tue 24 Sep 14:59:28 BST 2019 1500 246.30 XLON 19267XJo01d Tue 24 Sep 14:59:12 BST 2019 635 246.30 CHIX 19267XJnzzx Tue 24 Sep 14:59:12 BST 2019 1198 246.30 XLON 19267XJnzzw Tue 24 Sep 14:58:37 BST 2019 1400 246.30 CHIX 19267XJnzu8 Tue 24 Sep 14:58:37 BST 2019 700 246.25 BATE 19267XJnzu7 Tue 24 Sep 14:58:37 BST 2019 1402 246.25 CHIX 19267XJnzu6 Tue 24 Sep 14:58:37 BST 2019 1006 246.25 XLON 19267XJnzu5 Tue 24 Sep 14:58:37 BST 2019 1500 246.25 XLON 19267XJnzu4 Tue 24 Sep 14:58:37 BST 2019 636 246.20 CHIX 19267XJnzu3 Tue 24 Sep 14:58:37 BST 2019 551 246.20 XLON 19267XJnzu2 Tue 24 Sep 14:58:37 BST 2019 544 246.20 XLON 19267XJnzu1 Tue 24 Sep 14:58:37 BST 2019 316 246.20 XLON 19267XJnzu0 Tue 24 Sep 14:58:37 BST 2019 925 246.25 CHIX 19267XJnztz Tue 24 Sep 14:58:37 BST 2019 12 246.25 XLON 19267XJnztx Tue 24 Sep 14:58:37 BST 2019 1 246.25 XLON 19267XJnztw Tue 24 Sep 14:58:37 BST 2019 3 246.25 XLON 19267XJnzty Tue 24 Sep 14:58:26 BST 2019 700 246.30 CHIX 19267XJnzre Tue 24 Sep 14:58:16 BST 2019 5 246.30 XLON 19267XJnzql Tue 24 Sep 14:57:27 BST 2019 3500 246.30 XLON 19267XJnznl Tue 24 Sep 14:57:27 BST 2019 866 246.30 XLON 19267XJnzng Tue 24 Sep 14:57:27 BST 2019 635 246.30 CHIX 19267XJnzni Tue 24 Sep 14:56:31 BST 2019 611 246.10 XLON 19267XJnzk6 Tue 24 Sep 14:56:31 BST 2019 405 246.10 CHIX 19267XJnzk7 Tue 24 Sep 14:56:31 BST 2019 636 246.10 CHIX 19267XJnzk8 Tue 24 Sep 14:55:16 BST 2019 866 246.15 CHIX 19267XJnzfv Tue 24 Sep 14:54:34 BST 2019 1743 246.00 XLON 19267XJnzb6 Tue 24 Sep 14:54:34 BST 2019 742 246.00 CHIX 19267XJnzb7 Tue 24 Sep 14:54:26 BST 2019 1187 246.05 XLON 19267XJnzap Tue 24 Sep 14:54:26 BST 2019 636 246.05 CHIX 19267XJnzaq Tue 24 Sep 14:54:21 BST 2019 641 246.10 CHIX 19267XJnza8 Tue 24 Sep 14:54:21 BST 2019 923 246.10 CHIX 19267XJnza7 Tue 24 Sep 14:54:21 BST 2019 2 246.10 XLON 19267XJnza6 Tue 24 Sep 14:54:01 BST 2019 409 246.10 CHIX 19267XJnz61 Tue 24 Sep 14:52:53 BST 2019 676 246.25 CHIX 19267XJnz2c Tue 24 Sep 14:52:53 BST 2019 1587 246.25 XLON 19267XJnz2a Tue 24 Sep 14:52:53 BST 2019 1917 246.30 XLON 19267XJnz25 Tue 24 Sep 14:52:53 BST 2019 121 246.30 XLON 19267XJnz28 Tue 24 Sep 14:52:52 BST 2019 274 246.30 XLON 19267XJnz24 Tue 24 Sep 14:52:52 BST 2019 178 246.30 XLON 19267XJnz23 Tue 24 Sep 14:52:52 BST 2019 655 246.35 CHIX 19267XJnz20 Tue 24 Sep 14:52:52 BST 2019 553 246.35 CHIX 19267XJnz22 Tue 24 Sep 14:52:52 BST 2019 959 246.35 CHIX 19267XJnz21 Tue 24 Sep 14:52:52 BST 2019 2372 246.35 XLON 19267XJnz1x Tue 24 Sep 14:52:52 BST 2019 2062 246.40 XLON 19267XJnz1w Tue 24 Sep 14:52:52 BST 2019 833 246.40 CHIX 19267XJnz1y Tue 24 Sep 14:52:30 BST 2019 2993 246.45 XLON 19267XJnyy8 Tue 24 Sep 14:52:22 BST 2019 635 246.40 CHIX 19267XJnyx0 Tue 24 Sep 14:52:22 BST 2019 967 246.40 XLON 19267XJnywy Tue 24 Sep 14:52:19 BST 2019 634 246.45 CHIX 19267XJnywo Tue 24 Sep 14:52:00 BST 2019 559 246.30 CHIX 19267XJnyuf Tue 24 Sep 14:52:00 BST 2019 886 246.30 CHIX 19267XJnyug Tue 24 Sep 14:51:59 BST 2019 764 246.35 CHIX 19267XJnyu6 Tue 24 Sep 14:51:59 BST 2019 641 246.35 CHIX 19267XJnyu5 Tue 24 Sep 14:51:59 BST 2019 1506 246.35 XLON 19267XJnyu2 Tue 24 Sep 14:51:59 BST 2019 126 246.35 XLON 19267XJnyu4 Tue 24 Sep 14:51:59 BST 2019 1 246.35 XLON 19267XJnyu3 Tue 24 Sep 14:51:59 BST 2019 716 246.40 XLON 19267XJnyu0 Tue 24 Sep 14:51:59 BST 2019 635 246.40 CHIX 19267XJnyu1 Tue 24 Sep 14:51:49 BST 2019 388 246.40 XLON 19267XJnytn Tue 24 Sep 14:51:46 BST 2019 486 246.40 CHIX 19267XJnyt5 Tue 24 Sep 14:51:12 BST 2019 308 246.40 XLON 19267XJnyq9 Tue 24 Sep 14:51:04 BST 2019 635 246.40 CHIX 19267XJnypu Tue 24 Sep 14:51:04 BST 2019 635 246.40 CHIX 19267XJnypv Tue 24 Sep 14:51:04 BST 2019 787 246.40 XLON 19267XJnypt Tue 24 Sep 14:51:04 BST 2019 865 246.40 XLON 19267XJnyps Tue 24 Sep 14:50:55 BST 2019 160 246.45 XLON 19267XJnyol Tue 24 Sep 14:50:55 BST 2019 646 246.45 XLON 19267XJnyok Tue 24 Sep 14:50:55 BST 2019 635 246.45 CHIX 19267XJnyon Tue 24 Sep 14:50:54 BST 2019 780 246.50 CHIX 19267XJnyob Tue 24 Sep 14:50:54 BST 2019 1928 246.50 XLON 19267XJnyoa Tue 24 Sep 14:50:44 BST 2019 17 246.50 XLON 19267XJnyn1 Tue 24 Sep 14:50:44 BST 2019 525 246.50 CHIX 19267XJnyn2 Tue 24 Sep 14:50:44 BST 2019 1716 246.55 XLON 19267XJnymy Tue 24 Sep 14:50:44 BST 2019 2009 246.55 XLON 19267XJnymx Tue 24 Sep 14:50:44 BST 2019 812 246.55 CHIX 19267XJnymz Tue 24 Sep 14:50:44 BST 2019 730 246.55 CHIX 19267XJnyn0 Tue 24 Sep 14:50:44 BST 2019 735 246.60 CHIX 19267XJnymw Tue 24 Sep 14:50:44 BST 2019 267 246.60 XLON 19267XJnymv Tue 24 Sep 14:50:28 BST 2019 711 246.55 CHIX 19267XJnylo Tue 24 Sep 14:50:28 BST 2019 1670 246.55 XLON 19267XJnylm Tue 24 Sep 14:49:49 BST 2019 730 246.35 CHIX 19267XJnyhi Tue 24 Sep 14:49:49 BST 2019 1162 246.35 CHIX 19267XJnyhk Tue 24 Sep 14:49:49 BST 2019 343 246.35 CHIX 19267XJnyhj Tue 24 Sep 14:49:49 BST 2019 1416 246.35 XLON 19267XJnyhh Tue 24 Sep 14:49:49 BST 2019 1459 246.35 XLON 19267XJnyhg Tue 24 Sep 14:49:49 BST 2019 275 246.35 XLON 19267XJnyhf Tue 24 Sep 14:49:16 BST 2019 635 246.40 CHIX 19267XJnyds Tue 24 Sep 14:49:16 BST 2019 517 246.40 XLON 19267XJnydr Tue 24 Sep 14:48:31 BST 2019 635 246.25 CHIX 19267XJny81 Tue 24 Sep 14:48:31 BST 2019 1015 246.25 XLON 19267XJny80 Tue 24 Sep 14:48:05 BST 2019 1000 246.20 CHIX 19267XJny4o Tue 24 Sep 14:47:14 BST 2019 2064 245.65 XLON 19267XJnxxy Tue 24 Sep 14:47:14 BST 2019 835 245.65 CHIX 19267XJnxxz Tue 24 Sep 14:46:34 BST 2019 2577 245.95 CHIX 19267XJnxtd Tue 24 Sep 14:46:34 BST 2019 4902 245.95 XLON 19267XJnxtc Tue 24 Sep 14:46:25 BST 2019 1475 245.95 XLON 19267XJnxsk Tue 24 Sep 14:46:11 BST 2019 880 246.05 CHIX 19267XJnxqk Tue 24 Sep 14:46:06 BST 2019 636 246.20 CHIX 19267XJnxq6 Tue 24 Sep 14:46:06 BST 2019 1168 246.20 CHIX 19267XJnxq8 Tue 24 Sep 14:46:06 BST 2019 2890 246.20 XLON 19267XJnxq5 Tue 24 Sep 14:46:06 BST 2019 319 246.20 XLON 19267XJnxq4 Tue 24 Sep 14:46:06 BST 2019 427 246.20 XLON 19267XJnxq3 Tue 24 Sep 14:45:12 BST 2019 117 246.30 CHIX 19267XJnxlq Tue 24 Sep 14:44:19 BST 2019 1191 246.45 XLON 19267XJnxhs Tue 24 Sep 14:44:19 BST 2019 1904 246.45 CHIX 19267XJnxht Tue 24 Sep 14:44:19 BST 2019 3520 246.45 XLON 19267XJnxhr Tue 24 Sep 14:44:19 BST 2019 568 246.50 CHIX 19267XJnxhp Tue 24 Sep 14:44:19 BST 2019 67 246.55 CHIX 19267XJnxhq Tue 24 Sep 14:44:19 BST 2019 599 246.50 XLON 19267XJnxho Tue 24 Sep 14:43:47 BST 2019 2225 246.75 CHIX 19267XJnxet Tue 24 Sep 14:43:47 BST 2019 5508 246.75 XLON 19267XJnxes Tue 24 Sep 14:43:27 BST 2019 393 246.80 CHIX 19267XJnxd6 Tue 24 Sep 14:43:27 BST 2019 906 246.80 CHIX 19267XJnxd7 Tue 24 Sep 14:43:27 BST 2019 2241 246.80 XLON 19267XJnxd5 Tue 24 Sep 14:43:19 BST 2019 1012 246.85 XLON 19267XJnxb8 Tue 24 Sep 14:43:19 BST 2019 62 246.85 XLON 19267XJnxb6 Tue 24 Sep 14:43:19 BST 2019 8559 246.90 XLON 19267XJnxb4 Tue 24 Sep 14:43:19 BST 2019 634 246.85 CHIX 19267XJnxba Tue 24 Sep 14:43:19 BST 2019 3457 246.90 CHIX 19267XJnxb9 Tue 24 Sep 14:43:10 BST 2019 3255 246.95 XLON 19267XJnxac Tue 24 Sep 14:43:10 BST 2019 803 246.95 CHIX 19267XJnxae Tue 24 Sep 14:43:10 BST 2019 1316 246.95 CHIX 19267XJnxad Tue 24 Sep 14:43:09 BST 2019 249 247.00 CHIX 19267XJnxa1 Tue 24 Sep 14:43:01 BST 2019 784 247.00 CHIX 19267XJnx9s Tue 24 Sep 14:43:01 BST 2019 634 247.00 CHIX 19267XJnx9r Tue 24 Sep 14:43:01 BST 2019 728 247.00 CHIX 19267XJnx9q Tue 24 Sep 14:43:01 BST 2019 1710 247.00 XLON 19267XJnx9o Tue 24 Sep 14:43:01 BST 2019 1140 247.00 XLON 19267XJnx9p Tue 24 Sep 14:42:32 BST 2019 259 247.00 CHIX 19267XJnx79 Tue 24 Sep 14:42:32 BST 2019 630 247.00 CHIX 19267XJnx77 Tue 24 Sep 14:42:32 BST 2019 457 247.00 CHIX 19267XJnx78 Tue 24 Sep 14:42:32 BST 2019 634 247.00 CHIX 19267XJnx75 Tue 24 Sep 14:42:32 BST 2019 1745 247.00 CHIX 19267XJnx74 Tue 24 Sep 14:42:32 BST 2019 4 247.00 CHIX 19267XJnx76 Tue 24 Sep 14:42:32 BST 2019 465 247.00 XLON 19267XJnx73 Tue 24 Sep 14:42:32 BST 2019 4321 247.00 XLON 19267XJnx71 Tue 24 Sep 14:42:32 BST 2019 1060 247.00 XLON 19267XJnx72 Tue 24 Sep 14:42:32 BST 2019 150 247.10 BATE 19267XJnx70 Tue 24 Sep 14:42:32 BST 2019 1000 247.05 CHIX 19267XJnx6z Tue 24 Sep 14:42:32 BST 2019 1450 247.05 XLON 19267XJnx6x Tue 24 Sep 14:42:32 BST 2019 4000 247.05 XLON 19267XJnx6y Tue 24 Sep 14:42:32 BST 2019 163 247.05 XLON 19267XJnx6t Tue 24 Sep 14:42:32 BST 2019 1985 247.05 XLON 19267XJnx6s Tue 24 Sep 14:42:32 BST 2019 812 247.05 XLON 19267XJnx6u Tue 24 Sep 14:42:32 BST 2019 802 247.05 CHIX 19267XJnx6v Tue 24 Sep 14:42:32 BST 2019 633 247.05 CHIX 19267XJnx6w Tue 24 Sep 14:42:32 BST 2019 700 247.10 XLON 19267XJnx6r Tue 24 Sep 14:42:32 BST 2019 1500 247.10 XLON 19267XJnx6q Tue 24 Sep 14:41:55 BST 2019 338 247.10 CHIX 19267XJnx3e Tue 24 Sep 14:41:55 BST 2019 54 247.10 CHIX 19267XJnx3d Tue 24 Sep 14:41:55 BST 2019 699 247.10 CHIX 19267XJnx3c Tue 24 Sep 14:41:55 BST 2019 1641 247.10 XLON 19267XJnx3b Tue 24 Sep 14:41:39 BST 2019 750 247.15 BATE 19267XJnx20 Tue 24 Sep 14:41:39 BST 2019 900 247.15 BATE 19267XJnx22 Tue 24 Sep 14:41:39 BST 2019 1300 247.15 CHIX 19267XJnx1z Tue 24 Sep 14:41:39 BST 2019 680 247.15 CHIX 19267XJnx21 Tue 24 Sep 14:41:35 BST 2019 300 247.15 XLON 19267XJnx1m Tue 24 Sep 14:41:12 BST 2019 517 247.25 XLON 19267XJnx0f Tue 24 Sep 14:41:12 BST 2019 528 247.25 CHIX 19267XJnx0h Tue 24 Sep 14:41:12 BST 2019 633 247.25 CHIX 19267XJnx0g Tue 24 Sep 14:40:35 BST 2019 515 247.35 CHIX 19267XJnwwe Tue 24 Sep 14:39:34 BST 2019 266 247.05 CHIX 19267XJnwop Tue 24 Sep 14:39:34 BST 2019 332 247.05 CHIX 19267XJnwon Tue 24 Sep 14:39:34 BST 2019 539 247.05 CHIX 19267XJnwom Tue 24 Sep 14:39:34 BST 2019 1264 247.05 CHIX 19267XJnwoo Tue 24 Sep 14:39:34 BST 2019 3129 247.05 XLON 19267XJnwol Tue 24 Sep 14:39:07 BST 2019 323 247.10 CHIX 19267XJnwmf Tue 24 Sep 14:38:15 BST 2019 2660 247.00 XLON 19267XJnwhe Tue 24 Sep 14:38:15 BST 2019 1076 247.00 CHIX 19267XJnwhf Tue 24 Sep 14:38:13 BST 2019 546 247.05 XLON 19267XJnwgy Tue 24 Sep 14:38:13 BST 2019 1325 247.05 CHIX 19267XJnwgz Tue 24 Sep 14:38:13 BST 2019 2733 247.05 XLON 19267XJnwgx Tue 24 Sep 14:37:23 BST 2019 439 246.85 XLON 19267XJnwbx Tue 24 Sep 14:37:23 BST 2019 634 246.85 CHIX 19267XJnwby Tue 24 Sep 14:37:21 BST 2019 2170 246.90 CHIX 19267XJnwbt Tue 24 Sep 14:37:21 BST 2019 4871 246.90 XLON 19267XJnwbs Tue 24 Sep 14:37:21 BST 2019 500 246.90 XLON 19267XJnwbr Tue 24 Sep 14:37:17 BST 2019 2618 246.95 XLON 19267XJnwbi Tue 24 Sep 14:37:17 BST 2019 1941 246.95 XLON 19267XJnwbh Tue 24 Sep 14:37:17 BST 2019 192 247.00 CHIX 19267XJnwbj Tue 24 Sep 14:37:17 BST 2019 1567 247.00 CHIX 19267XJnwbe Tue 24 Sep 14:37:17 BST 2019 1068 247.00 CHIX 19267XJnwbg Tue 24 Sep 14:37:17 BST 2019 430 247.00 CHIX 19267XJnwbf Tue 24 Sep 14:37:17 BST 2019 2641 247.00 XLON 19267XJnwbc Tue 24 Sep 14:37:17 BST 2019 3059 247.00 XLON 19267XJnwba Tue 24 Sep 14:37:17 BST 2019 92 247.00 XLON 19267XJnwbb Tue 24 Sep 14:37:17 BST 2019 819 247.00 XLON 19267XJnwb9 Tue 24 Sep 14:36:25 BST 2019 214 247.00 XLON 19267XJnw7x Tue 24 Sep 14:36:25 BST 2019 1749 247.00 XLON 19267XJnw7w Tue 24 Sep 14:36:25 BST 2019 24 247.00 XLON 19267XJnw7y Tue 24 Sep 14:36:25 BST 2019 745 247.00 CHIX 19267XJnw7z Tue 24 Sep 14:36:25 BST 2019 388 247.00 CHIX 19267XJnw80 Tue 24 Sep 14:36:19 BST 2019 402 247.05 CHIX 19267XJnw7g Tue 24 Sep 14:35:56 BST 2019 737 247.05 CHIX 19267XJnw57 Tue 24 Sep 14:35:55 BST 2019 290 247.10 CHIX 19267XJnw55 Tue 24 Sep 14:33:54 BST 2019 930 246.85 CHIX 19267XJnvts Tue 24 Sep 14:33:52 BST 2019 816 246.95 XLON 19267XJnvtl Tue 24 Sep 14:33:52 BST 2019 3267 246.95 XLON 19267XJnvtk Tue 24 Sep 14:33:52 BST 2019 1650 246.95 CHIX 19267XJnvtm Tue 24 Sep 14:33:51 BST 2019 859 247.00 CHIX 19267XJnvtg Tue 24 Sep 14:33:50 BST 2019 900 247.05 CHIX 19267XJnvt8 Tue 24 Sep 14:33:50 BST 2019 1090 247.05 CHIX 19267XJnvt7 Tue 24 Sep 14:33:50 BST 2019 2696 247.05 XLON 19267XJnvt6 Tue 24 Sep 14:33:50 BST 2019 2225 247.05 XLON 19267XJnvt5 Tue 24 Sep 14:33:49 BST 2019 633 247.10 CHIX 19267XJnvsu Tue 24 Sep 14:33:49 BST 2019 951 247.10 XLON 19267XJnvst Tue 24 Sep 14:33:49 BST 2019 2139 247.10 XLON 19267XJnvsq Tue 24 Sep 14:33:49 BST 2019 387 247.10 CHIX 19267XJnvss Tue 24 Sep 14:33:49 BST 2019 864 247.10 CHIX 19267XJnvsr Tue 24 Sep 14:32:21 BST 2019 2168 247.05 CHIX 19267XJnviq Tue 24 Sep 14:32:21 BST 2019 5364 247.05 XLON 19267XJnvip Tue 24 Sep 14:32:17 BST 2019 4106 247.10 XLON 19267XJnvib Tue 24 Sep 14:32:17 BST 2019 1659 247.10 CHIX 19267XJnvic Tue 24 Sep 14:32:15 BST 2019 1693 247.10 CHIX 19267XJnvi3 Tue 24 Sep 14:32:15 BST 2019 4189 247.10 XLON 19267XJnvi2 Tue 24 Sep 14:31:53 BST 2019 764 247.15 XLON 19267XJnvgk Tue 24 Sep 14:31:53 BST 2019 929 247.15 CHIX 19267XJnvgm Tue 24 Sep 14:31:53 BST 2019 633 247.15 CHIX 19267XJnvgl Tue 24 Sep 14:31:11 BST 2019 815 247.25 XLON 19267XJnvcw Tue 24 Sep 14:31:11 BST 2019 1904 247.25 XLON 19267XJnvcv Tue 24 Sep 14:31:11 BST 2019 633 247.25 CHIX 19267XJnvcy Tue 24 Sep 14:31:11 BST 2019 770 247.25 CHIX 19267XJnvcx Tue 24 Sep 14:30:48 BST 2019 633 247.40 CHIX 19267XJnvae Tue 24 Sep 14:30:48 BST 2019 333 247.40 CHIX 19267XJnvaf Tue 24 Sep 14:30:48 BST 2019 662 247.40 CHIX 19267XJnvac Tue 24 Sep 14:30:48 BST 2019 633 247.40 CHIX 19267XJnvab Tue 24 Sep 14:30:48 BST 2019 898 247.40 CHIX 19267XJnvad Tue 24 Sep 14:30:48 BST 2019 71 247.40 XLON 19267XJnvaa Tue 24 Sep 14:30:48 BST 2019 1322 247.40 XLON 19267XJnva9 Tue 24 Sep 14:30:48 BST 2019 2221 247.40 XLON 19267XJnva8 Tue 24 Sep 14:30:48 BST 2019 868 247.40 XLON 19267XJnva5 Tue 24 Sep 14:30:48 BST 2019 30 247.40 XLON 19267XJnva7 Tue 24 Sep 14:30:48 BST 2019 363 247.40 XLON 19267XJnva6 Tue 24 Sep 14:30:48 BST 2019 708 247.45 CHIX 19267XJnva4 Tue 24 Sep 14:29:05 BST 2019 807 247.60 CHIX 19267XJnuz2 Tue 24 Sep 14:29:05 BST 2019 312 247.60 CHIX 19267XJnuz1 Tue 24 Sep 14:29:05 BST 2019 535 247.60 CHIX 19267XJnuyz Tue 24 Sep 14:29:05 BST 2019 175 247.60 CHIX 19267XJnuz0 Tue 24 Sep 14:28:58 BST 2019 1 247.75 XLON 19267XJnuye Tue 24 Sep 14:28:58 BST 2019 873 247.75 CHIX 19267XJnuyf Tue 24 Sep 14:28:58 BST 2019 410 247.75 CHIX 19267XJnuyg Tue 24 Sep 14:27:56 BST 2019 309 247.75 XLON 19267XJnust Tue 24 Sep 14:27:31 BST 2019 518 247.75 XLON 19267XJnur6 Tue 24 Sep 14:27:31 BST 2019 575 247.75 CHIX 19267XJnur7 Tue 24 Sep 14:27:06 BST 2019 632 247.80 CHIX 19267XJnup7 Tue 24 Sep 14:27:06 BST 2019 789 247.80 CHIX 19267XJnup6 Tue 24 Sep 14:27:06 BST 2019 402 247.80 XLON 19267XJnup5 Tue 24 Sep 14:27:06 BST 2019 308 247.80 XLON 19267XJnup4 Tue 24 Sep 14:27:06 BST 2019 235 247.85 XLON 19267XJnuox Tue 24 Sep 14:27:06 BST 2019 1283 247.85 XLON 19267XJnuoy Tue 24 Sep 14:27:06 BST 2019 643 247.85 CHIX 19267XJnup3 Tue 24 Sep 14:27:06 BST 2019 631 247.85 CHIX 19267XJnuoz Tue 24 Sep 14:27:06 BST 2019 264 247.85 CHIX 19267XJnup1 Tue 24 Sep 14:27:06 BST 2019 551 247.85 CHIX 19267XJnup0 Tue 24 Sep 14:27:06 BST 2019 174 247.85 CHIX 19267XJnup2 Tue 24 Sep 14:27:02 BST 2019 828 247.95 XLON 19267XJnuoq Tue 24 Sep 14:26:51 BST 2019 11825 247.95 CHIX 19267XJnung Tue 24 Sep 14:26:51 BST 2019 1635 247.95 XLON 19267XJnunf Tue 24 Sep 14:26:51 BST 2019 1133 247.95 XLON 19267XJnune Tue 24 Sep 14:25:54 BST 2019 19 247.95 XLON 19267XJnukb Tue 24 Sep 14:25:43 BST 2019 562 247.95 CHIX 19267XJnujf Tue 24 Sep 14:25:43 BST 2019 631 247.95 CHIX 19267XJnuje Tue 24 Sep 14:25:43 BST 2019 654 247.95 XLON 19267XJnujd Tue 24 Sep 14:25:43 BST 2019 989 248.00 XLON 19267XJnuja Tue 24 Sep 14:25:43 BST 2019 544 248.00 CHIX 19267XJnujc Tue 24 Sep 14:25:43 BST 2019 631 248.00 CHIX 19267XJnujb Tue 24 Sep 14:25:13 BST 2019 900 248.05 CHIX 19267XJnui0 Tue 24 Sep 14:25:13 BST 2019 1430 248.05 XLON 19267XJnuhy Tue 24 Sep 14:25:13 BST 2019 1190 248.05 XLON 19267XJnuhz Tue 24 Sep 14:24:14 BST 2019 1846 248.00 XLON 19267XJnud9 Tue 24 Sep 14:24:14 BST 2019 752 248.00 CHIX 19267XJnuda Tue 24 Sep 14:24:11 BST 2019 389 248.05 CHIX 19267XJnud2 Tue 24 Sep 14:24:10 BST 2019 1018 248.10 CHIX 19267XJnucv Tue 24 Sep 14:24:10 BST 2019 2517 248.10 XLON 19267XJnucu Tue 24 Sep 14:23:27 BST 2019 1200 247.95 XLON 19267XJnu9j Tue 24 Sep 14:23:27 BST 2019 1500 247.95 XLON 19267XJnu9i Tue 24 Sep 14:22:55 BST 2019 100 247.95 CHIX 19267XJnu7q Tue 24 Sep 14:22:55 BST 2019 1500 247.95 XLON 19267XJnu7p Tue 24 Sep 14:22:30 BST 2019 404 247.85 CHIX 19267XJnu6k Tue 24 Sep 14:22:30 BST 2019 847 247.85 CHIX 19267XJnu6m Tue 24 Sep 14:22:30 BST 2019 656 247.85 CHIX 19267XJnu6l Tue 24 Sep 14:22:30 BST 2019 945 247.95 CHIX 19267XJnu6j Tue 24 Sep 14:21:51 BST 2019 2278 247.90 CHIX 19267XJnu39 Tue 24 Sep 14:21:51 BST 2019 1200 247.90 XLON 19267XJnu38 Tue 24 Sep 14:21:51 BST 2019 1152 247.90 XLON 19267XJnu37 Tue 24 Sep 14:21:20 BST 2019 1500 247.90 CHIX 19267XJnu0v Tue 24 Sep 14:21:20 BST 2019 150 247.90 XLON 19267XJnu0u Tue 24 Sep 14:21:20 BST 2019 1059 247.90 BATE 19267XJnu0t Tue 24 Sep 14:21:20 BST 2019 21 247.90 XLON 19267XJnu0r Tue 24 Sep 14:21:20 BST 2019 858 247.90 CHIX 19267XJnu0s Tue 24 Sep 14:20:15 BST 2019 1848 247.85 CHIX 19267XJntw0 Tue 24 Sep 14:20:15 BST 2019 1228 247.85 CHIX 19267XJntvz Tue 24 Sep 14:20:02 BST 2019 5381 247.85 XLON 19267XJntvh Tue 24 Sep 14:20:02 BST 2019 538 247.85 XLON 19267XJntvj Tue 24 Sep 14:18:27 BST 2019 541 247.75 CHIX 19267XJntsg Tue 24 Sep 14:18:27 BST 2019 535 247.75 CHIX 19267XJntsf Tue 24 Sep 14:18:27 BST 2019 70 247.75 XLON 19267XJntse Tue 24 Sep 14:18:06 BST 2019 103 247.75 XLON 19267XJntrp Tue 24 Sep 14:18:06 BST 2019 1448 247.75 XLON 19267XJntro Tue 24 Sep 14:18:06 BST 2019 1309 247.75 XLON 19267XJntrq Tue 24 Sep 14:18:06 BST 2019 357 247.75 CHIX 19267XJntrn Tue 24 Sep 14:18:06 BST 2019 836 247.80 XLON 19267XJntrl Tue 24 Sep 14:18:06 BST 2019 1950 247.80 XLON 19267XJntrm Tue 24 Sep 14:18:06 BST 2019 400 247.80 XLON 19267XJntrk Tue 24 Sep 14:18:06 BST 2019 1500 247.80 XLON 19267XJntrh Tue 24 Sep 14:18:06 BST 2019 1950 247.80 XLON 19267XJntrj Tue 24 Sep 14:18:05 BST 2019 275 247.75 CHIX 19267XJntre Tue 24 Sep 14:18:05 BST 2019 632 247.75 CHIX 19267XJntra Tue 24 Sep 14:18:05 BST 2019 1500 247.80 XLON 19267XJntr8 Tue 24 Sep 14:18:05 BST 2019 150 247.80 XLON 19267XJntr9 Tue 24 Sep 14:18:01 BST 2019 1145 247.80 XLON 19267XJntqi Tue 24 Sep 14:18:01 BST 2019 250 247.80 XLON 19267XJntqg Tue 24 Sep 14:18:01 BST 2019 1500 247.80 XLON 19267XJntqf Tue 24 Sep 14:17:47 BST 2019 399 247.80 CHIX 19267XJntp0 Tue 24 Sep 14:17:47 BST 2019 737 247.85 CHIX 19267XJntoz Tue 24 Sep 14:15:58 BST 2019 460 247.70 CHIX 19267XJntjh Tue 24 Sep 14:15:58 BST 2019 858 247.70 XLON 19267XJntjg Tue 24 Sep 14:15:58 BST 2019 650 247.70 XLON 19267XJntjf Tue 24 Sep 14:15:51 BST 2019 433 247.65 XLON 19267XJntiq Tue 24 Sep 14:15:51 BST 2019 1207 247.65 XLON 19267XJntip Tue 24 Sep 14:15:51 BST 2019 698 247.65 CHIX 19267XJntis Tue 24 Sep 14:15:51 BST 2019 632 247.70 CHIX 19267XJntir Tue 24 Sep 14:15:51 BST 2019 514 247.70 CHIX 19267XJntio Tue 24 Sep 14:15:51 BST 2019 1160 247.70 XLON 19267XJntin Tue 24 Sep 14:13:48 BST 2019 2594 247.50 XLON 19267XJntbj Tue 24 Sep 14:13:48 BST 2019 161 247.50 CHIX 19267XJntbm Tue 24 Sep 14:13:48 BST 2019 657 247.50 CHIX 19267XJntbl Tue 24 Sep 14:13:48 BST 2019 1050 247.50 CHIX 19267XJntbk Tue 24 Sep 14:13:34 BST 2019 732 247.60 CHIX 19267XJntb4 Tue 24 Sep 14:13:01 BST 2019 654 247.55 CHIX 19267XJnt9w Tue 24 Sep 14:13:01 BST 2019 632 247.55 CHIX 19267XJnt9v Tue 24 Sep 14:13:01 BST 2019 449 247.55 XLON 19267XJnt9s Tue 24 Sep 14:13:01 BST 2019 64 247.55 XLON 19267XJnt9u Tue 24 Sep 14:13:01 BST 2019 3 247.55 XLON 19267XJnt9t Tue 24 Sep 14:11:52 BST 2019 316 247.60 CHIX 19267XJnt5q Tue 24 Sep 14:11:52 BST 2019 1000 247.60 CHIX 19267XJnt5p Tue 24 Sep 14:11:52 BST 2019 22 247.60 XLON 19267XJnt5m Tue 24 Sep 14:11:52 BST 2019 1652 247.60 XLON 19267XJnt5l Tue 24 Sep 14:11:52 BST 2019 704 247.60 CHIX 19267XJnt5n Tue 24 Sep 14:11:30 BST 2019 270 247.70 BATE 19267XJnt4r Tue 24 Sep 14:11:30 BST 2019 524 247.70 BATE 19267XJnt4q Tue 24 Sep 14:11:30 BST 2019 194 247.65 XLON 19267XJnt4p Tue 24 Sep 14:11:30 BST 2019 203 247.65 CHIX 19267XJnt4o Tue 24 Sep 14:11:30 BST 2019 262 247.65 CHIX 19267XJnt4n Tue 24 Sep 14:11:30 BST 2019 303 247.65 CHIX 19267XJnt4m Tue 24 Sep 14:11:30 BST 2019 483 247.65 CHIX 19267XJnt4l Tue 24 Sep 14:11:30 BST 2019 924 247.65 CHIX 19267XJnt4k Tue 24 Sep 14:10:33 BST 2019 746 247.70 CHIX 19267XJnt27 Tue 24 Sep 14:10:33 BST 2019 983 247.70 CHIX 19267XJnt26 Tue 24 Sep 14:10:18 BST 2019 652 247.75 XLON 19267XJnt1v Tue 24 Sep 14:10:18 BST 2019 295 247.75 CHIX 19267XJnt1z Tue 24 Sep 14:10:18 BST 2019 398 247.75 CHIX 19267XJnt1w Tue 24 Sep 14:10:18 BST 2019 632 247.75 CHIX 19267XJnt1y Tue 24 Sep 14:10:18 BST 2019 827 247.75 CHIX 19267XJnt1x Tue 24 Sep 14:09:53 BST 2019 995 247.80 CHIX 19267XJnt06 Tue 24 Sep 14:09:53 BST 2019 2458 247.80 XLON 19267XJnt02 Tue 24 Sep 14:09:52 BST 2019 394 247.85 CHIX 19267XJnszz Tue 24 Sep 14:09:52 BST 2019 900 247.90 CHIX 19267XJnszy Tue 24 Sep 14:09:52 BST 2019 2506 247.90 XLON 19267XJnszx Tue 24 Sep 14:09:52 BST 2019 3030 247.85 XLON 19267XJnszu Tue 24 Sep 14:09:52 BST 2019 1931 247.90 XLON 19267XJnszw Tue 24 Sep 14:09:52 BST 2019 1500 247.90 XLON 19267XJnszv Tue 24 Sep 14:09:52 BST 2019 881 247.85 CHIX 19267XJnszt Tue 24 Sep 14:09:52 BST 2019 1451 247.85 XLON 19267XJnszs Tue 24 Sep 14:09:52 BST 2019 726 247.85 XLON 19267XJnszr Tue 24 Sep 14:09:52 BST 2019 29 247.90 XLON 19267XJnszp Tue 24 Sep 14:09:52 BST 2019 505 247.90 CHIX 19267XJnszq Tue 24 Sep 14:08:44 BST 2019 2 247.75 CHIX 19267XJnswg Tue 24 Sep 14:07:32 BST 2019 337 247.70 XLON 19267XJnsu5 Tue 24 Sep 14:07:32 BST 2019 1759 247.70 XLON 19267XJnsu4 Tue 24 Sep 14:07:32 BST 2019 848 247.70 CHIX 19267XJnsu6 Tue 24 Sep 14:07:27 BST 2019 7114 247.75 XLON 19267XJnsu1 Tue 24 Sep 14:07:27 BST 2019 3590 247.75 CHIX 19267XJnsu0 Tue 24 Sep 14:07:27 BST 2019 260 247.75 XLON 19267XJnstz Tue 24 Sep 14:07:27 BST 2019 1612 247.75 XLON 19267XJnstw Tue 24 Sep 14:07:27 BST 2019 686 247.75 CHIX 19267XJnsty Tue 24 Sep 14:07:27 BST 2019 570 247.80 CHIX 19267XJnstx Tue 24 Sep 14:07:20 BST 2019 1500 247.85 XLON 19267XJnstr Tue 24 Sep 14:07:20 BST 2019 1500 247.85 XLON 19267XJnstq Tue 24 Sep 14:07:16 BST 2019 1500 247.85 XLON 19267XJnstf Tue 24 Sep 14:06:26 BST 2019 900 247.75 BATE 19267XJnsrk Tue 24 Sep 14:06:26 BST 2019 900 247.75 CHIX 19267XJnsrj Tue 24 Sep 14:06:26 BST 2019 1986 247.70 XLON 19267XJnsri Tue 24 Sep 14:06:26 BST 2019 1500 247.70 XLON 19267XJnsrh Tue 24 Sep 14:06:26 BST 2019 23 247.70 BATE 19267XJnsrg Tue 24 Sep 14:06:26 BST 2019 788 247.70 CHIX 19267XJnsrf Tue 24 Sep 14:06:26 BST 2019 1947 247.70 XLON 19267XJnsre Tue 24 Sep 14:05:30 BST 2019 1200 247.60 XLON 19267XJnsox Tue 24 Sep 14:05:29 BST 2019 650 247.60 XLON 19267XJnsot Tue 24 Sep 14:02:49 BST 2019 783 247.35 XLON 19267XJnsi8 Tue 24 Sep 14:02:08 BST 2019 828 247.20 CHIX 19267XJnsev Tue 24 Sep 14:02:08 BST 2019 865 247.20 CHIX 19267XJnset Tue 24 Sep 14:02:08 BST 2019 324 247.20 CHIX 19267XJnseu Tue 24 Sep 14:01:19 BST 2019 111 247.20 XLON 19267XJnscl Tue 24 Sep 14:01:03 BST 2019 290 247.25 CHIX 19267XJnsc8 Tue 24 Sep 14:01:03 BST 2019 494 247.25 CHIX 19267XJnsc9 Tue 24 Sep 14:00:58 BST 2019 667 247.30 CHIX 19267XJnsc0 Tue 24 Sep 14:00:58 BST 2019 633 247.30 CHIX 19267XJnsbz Tue 24 Sep 14:00:58 BST 2019 3019 247.30 XLON 19267XJnsbw Tue 24 Sep 14:00:58 BST 2019 1027 247.30 XLON 19267XJnsby Tue 24 Sep 14:00:58 BST 2019 6 247.30 XLON 19267XJnsbx Tue 24 Sep 14:00:37 BST 2019 900 247.35 BATE 19267XJnsag Tue 24 Sep 14:00:37 BST 2019 900 247.35 CHIX 19267XJnsaf Tue 24 Sep 14:00:37 BST 2019 254 247.35 XLON 19267XJnsae Tue 24 Sep 14:00:37 BST 2019 339 247.30 CHIX 19267XJnsad Tue 24 Sep 14:00:37 BST 2019 1220 247.30 CHIX 19267XJnsac Tue 24 Sep 14:00:37 BST 2019 900 247.35 CHIX 19267XJnsa8 Tue 24 Sep 14:00:37 BST 2019 1500 247.35 XLON 19267XJnsa7 Tue 24 Sep 14:00:24 BST 2019 652 247.35 CHIX 19267XJns9q Tue 24 Sep 14:00:24 BST 2019 593 247.35 XLON 19267XJns9p Tue 24 Sep 14:00:18 BST 2019 650 247.35 XLON 19267XJns9c Tue 24 Sep 14:00:07 BST 2019 1900 247.35 XLON 19267XJns69 Tue 24 Sep 14:00:07 BST 2019 851 247.35 CHIX 19267XJns66 Tue 24 Sep 13:59:51 BST 2019 900 247.35 CHIX 19267XJns29 Tue 24 Sep 13:59:51 BST 2019 1000 247.35 CHIX 19267XJns28 Tue 24 Sep 13:59:42 BST 2019 412 247.35 CHIX 19267XJns1t Tue 24 Sep 13:59:10 BST 2019 1000 247.35 CHIX 19267XJnrzy Tue 24 Sep 13:59:09 BST 2019 386 247.35 CHIX 19267XJnrzx Tue 24 Sep 13:58:17 BST 2019 1500 247.35 XLON 19267XJnryt Tue 24 Sep 13:58:17 BST 2019 983 247.35 CHIX 19267XJnrys Tue 24 Sep 13:57:53 BST 2019 714 247.35 CHIX 19267XJnrxt Tue 24 Sep 13:57:39 BST 2019 633 247.35 CHIX 19267XJnrwq Tue 24 Sep 13:57:39 BST 2019 509 247.35 XLON 19267XJnrwo Tue 24 Sep 13:57:21 BST 2019 1000 247.35 CHIX 19267XJnrw5 Tue 24 Sep 13:55:29 BST 2019 633 247.20 CHIX 19267XJnrsa Tue 24 Sep 13:55:29 BST 2019 135 247.20 XLON 19267XJnrsc Tue 24 Sep 13:55:29 BST 2019 1104 247.20 XLON 19267XJnrsb Tue 24 Sep 13:55:24 BST 2019 811 247.25 XLON 19267XJnrru Tue 24 Sep 13:55:24 BST 2019 926 247.25 XLON 19267XJnrrt Tue 24 Sep 13:55:24 BST 2019 564 247.25 XLON 19267XJnrrs Tue 24 Sep 13:55:24 BST 2019 633 247.25 CHIX 19267XJnrrv Tue 24 Sep 13:55:24 BST 2019 633 247.25 CHIX 19267XJnrrx Tue 24 Sep 13:55:24 BST 2019 249 247.25 CHIX 19267XJnrrw Tue 24 Sep 13:55:24 BST 2019 633 247.25 CHIX 19267XJnrry Tue 24 Sep 13:55:03 BST 2019 379 247.30 CHIX 19267XJnrqb Tue 24 Sep 13:55:03 BST 2019 733 247.30 CHIX 19267XJnrqm Tue 24 Sep 13:55:03 BST 2019 1624 247.35 XLON 19267XJnrpz Tue 24 Sep 13:55:03 BST 2019 281 247.35 CHIX 19267XJnrq1 Tue 24 Sep 13:55:03 BST 2019 692 247.35 CHIX 19267XJnrq0 Tue 24 Sep 13:55:03 BST 2019 478 247.35 CHIX 19267XJnrq2 Tue 24 Sep 13:54:41 BST 2019 1100 247.45 BATE 19267XJnrps Tue 24 Sep 13:54:41 BST 2019 404 247.40 CHIX 19267XJnrpr Tue 24 Sep 13:53:57 BST 2019 2712 247.40 XLON 19267XJnroi Tue 24 Sep 13:53:57 BST 2019 1500 247.40 XLON 19267XJnroh Tue 24 Sep 13:53:57 BST 2019 6 247.40 XLON 19267XJnrof Tue 24 Sep 13:53:57 BST 2019 733 247.40 CHIX 19267XJnrog Tue 24 Sep 13:52:14 BST 2019 2048 247.30 XLON 19267XJnrky Tue 24 Sep 13:52:14 BST 2019 829 247.30 CHIX 19267XJnrkz Tue 24 Sep 13:52:14 BST 2019 850 247.35 XLON 19267XJnrku Tue 24 Sep 13:52:14 BST 2019 788 247.35 XLON 19267XJnrkt Tue 24 Sep 13:52:14 BST 2019 633 247.35 CHIX 19267XJnrkw Tue 24 Sep 13:52:14 BST 2019 633 247.35 CHIX 19267XJnrkv Tue 24 Sep 13:51:36 BST 2019 268 247.45 CHIX 19267XJnrin Tue 24 Sep 13:50:48 BST 2019 714 247.25 XLON 19267XJnrhl Tue 24 Sep 13:50:48 BST 2019 46 247.25 XLON 19267XJnrhm Tue 24 Sep 13:50:48 BST 2019 633 247.25 CHIX 19267XJnrhn Tue 24 Sep 13:50:00 BST 2019 494 247.20 CHIX 19267XJnrfw Tue 24 Sep 13:46:30 BST 2019 1804 247.30 XLON 19267XJnr7e Tue 24 Sep 13:46:30 BST 2019 5400 247.30 XLON 19267XJnr7d Tue 24 Sep 13:46:30 BST 2019 5535 247.30 XLON 19267XJnr7c Tue 24 Sep 13:46:30 BST 2019 146 247.30 XLON 19267XJnr7b Tue 24 Sep 13:46:17 BST 2019 1637 247.35 CHIX 19267XJnr6q Tue 24 Sep 13:46:17 BST 2019 136 247.35 XLON 19267XJnr6p Tue 24 Sep 13:46:17 BST 2019 1622 247.35 XLON 19267XJnr6o Tue 24 Sep 13:46:17 BST 2019 2294 247.35 XLON 19267XJnr6n Tue 24 Sep 13:46:09 BST 2019 519 247.40 CHIX 19267XJnr63 Tue 24 Sep 13:45:35 BST 2019 562 247.30 CHIX 19267XJnr4t Tue 24 Sep 13:45:35 BST 2019 2714 247.30 CHIX 19267XJnr4s Tue 24 Sep 13:45:35 BST 2019 1928 247.30 CHIX 19267XJnr4r Tue 24 Sep 13:45:30 BST 2019 754 247.40 CHIX 19267XJnr49 Tue 24 Sep 13:45:28 BST 2019 1789 247.40 XLON 19267XJnr3y Tue 24 Sep 13:45:28 BST 2019 334 247.40 CHIX 19267XJnr3w Tue 24 Sep 13:45:28 BST 2019 633 247.40 CHIX 19267XJnr3v Tue 24 Sep 13:45:28 BST 2019 309 247.40 CHIX 19267XJnr3x Tue 24 Sep 13:45:28 BST 2019 994 247.40 XLON 19267XJnr3u Tue 24 Sep 13:45:20 BST 2019 507 247.45 CHIX 19267XJnr3a Tue 24 Sep 13:45:20 BST 2019 632 247.45 CHIX 19267XJnr37 Tue 24 Sep 13:45:20 BST 2019 632 247.45 CHIX 19267XJnr39 Tue 24 Sep 13:45:20 BST 2019 514 247.45 XLON 19267XJnr38 Tue 24 Sep 13:45:20 BST 2019 765 247.45 XLON 19267XJnr35 Tue 24 Sep 13:44:36 BST 2019 632 247.50 CHIX 19267XJnr07 Tue 24 Sep 13:44:36 BST 2019 548 247.50 XLON 19267XJnr02 Tue 24 Sep 13:44:20 BST 2019 923 247.50 CHIX 19267XJnqyt Tue 24 Sep 13:44:20 BST 2019 771 247.50 XLON 19267XJnqys Tue 24 Sep 13:44:20 BST 2019 2127 247.50 XLON 19267XJnqyp Tue 24 Sep 13:44:20 BST 2019 1171 247.50 CHIX 19267XJnqyr Tue 24 Sep 13:43:44 BST 2019 834 247.40 XLON 19267XJnqws Tue 24 Sep 13:43:44 BST 2019 2049 247.40 XLON 19267XJnqwr Tue 24 Sep 13:43:44 BST 2019 11 247.40 XLON 19267XJnqwq Tue 24 Sep 13:43:44 BST 2019 326 247.40 XLON 19267XJnqwp Tue 24 Sep 13:43:44 BST 2019 681 247.40 CHIX 19267XJnqwt Tue 24 Sep 13:43:44 BST 2019 633 247.40 CHIX 19267XJnqwv Tue 24 Sep 13:43:44 BST 2019 828 247.40 CHIX 19267XJnqwu Tue 24 Sep 13:42:45 BST 2019 326 247.40 CHIX 19267XJnqug Tue 24 Sep 13:42:26 BST 2019 2783 247.40 XLON 19267XJnqtt Tue 24 Sep 13:42:26 BST 2019 1125 247.40 CHIX 19267XJnqtu Tue 24 Sep 13:42:26 BST 2019 326 247.40 CHIX 19267XJnqtv Tue 24 Sep 13:41:50 BST 2019 1500 247.50 XLON 19267XJnqs6 Tue 24 Sep 13:41:46 BST 2019 800 247.50 CHIX 19267XJnqrp Tue 24 Sep 13:41:46 BST 2019 1300 247.50 XLON 19267XJnqro Tue 24 Sep 13:41:46 BST 2019 151 247.50 XLON 19267XJnqrn Tue 24 Sep 13:41:46 BST 2019 1500 247.50 XLON 19267XJnqrm Tue 24 Sep 13:41:46 BST 2019 800 247.50 BATE 19267XJnqrk Tue 24 Sep 13:41:46 BST 2019 850 247.50 BATE 19267XJnqrl Tue 24 Sep 13:41:44 BST 2019 743 247.50 CHIX 19267XJnqrj Tue 24 Sep 13:41:44 BST 2019 155 247.50 XLON 19267XJnqri Tue 24 Sep 13:41:35 BST 2019 22 247.45 XLON 19267XJnqr6 Tue 24 Sep 13:40:12 BST 2019 1112 247.25 BATE 19267XJnqim Tue 24 Sep 13:40:12 BST 2019 509 247.25 CHIX 19267XJnqij Tue 24 Sep 13:40:12 BST 2019 366 247.25 CHIX 19267XJnqil Tue 24 Sep 13:40:12 BST 2019 64 247.25 XLON 19267XJnqii Tue 24 Sep 13:38:35 BST 2019 915 247.20 CHIX 19267XJnqbi Tue 24 Sep 13:38:35 BST 2019 260 247.20 CHIX 19267XJnqbk Tue 24 Sep 13:38:35 BST 2019 633 247.20 CHIX 19267XJnqbj Tue 24 Sep 13:38:35 BST 2019 533 247.20 XLON 19267XJnqbh Tue 24 Sep 13:38:10 BST 2019 346 247.30 CHIX 19267XJnq8l Tue 24 Sep 13:38:10 BST 2019 644 247.30 CHIX 19267XJnq8i Tue 24 Sep 13:38:10 BST 2019 351 247.30 CHIX 19267XJnq8h Tue 24 Sep 13:38:10 BST 2019 434 247.30 CHIX 19267XJnq8k Tue 24 Sep 13:38:10 BST 2019 345 247.30 CHIX 19267XJnq8j Tue 24 Sep 13:38:10 BST 2019 92 247.30 XLON 19267XJnq8g Tue 24 Sep 13:38:10 BST 2019 1 247.30 XLON 19267XJnq8f Tue 24 Sep 13:38:00 BST 2019 141 247.35 XLON 19267XJnq86 Tue 24 Sep 13:38:00 BST 2019 255 247.35 CHIX 19267XJnq87 Tue 24 Sep 13:38:00 BST 2019 494 247.35 CHIX 19267XJnq88 Tue 24 Sep 13:37:08 BST 2019 976 247.40 CHIX 19267XJnq46 Tue 24 Sep 13:37:08 BST 2019 1291 247.40 CHIX 19267XJnq44 Tue 24 Sep 13:37:08 BST 2019 1396 247.40 XLON 19267XJnq41 Tue 24 Sep 13:37:08 BST 2019 1798 247.40 XLON 19267XJnq40 Tue 24 Sep 13:37:08 BST 2019 269 247.45 CHIX 19267XJnq43 Tue 24 Sep 13:37:08 BST 2019 755 247.45 CHIX 19267XJnq42 Tue 24 Sep 13:37:08 BST 2019 218 247.45 XLON 19267XJnq3y Tue 24 Sep 13:36:11 BST 2019 800 247.50 CHIX 19267XJnq1b Tue 24 Sep 13:36:11 BST 2019 3528 247.50 CHIX 19267XJnq1a Tue 24 Sep 13:36:11 BST 2019 1600 247.50 XLON 19267XJnq18 Tue 24 Sep 13:36:11 BST 2019 1500 247.50 XLON 19267XJnq17 Tue 24 Sep 13:36:11 BST 2019 2724 247.50 XLON 19267XJnq19 Tue 24 Sep 13:36:11 BST 2019 43 247.45 XLON 19267XJnq15 Tue 24 Sep 13:36:11 BST 2019 695 247.45 CHIX 19267XJnq16 Tue 24 Sep 13:36:11 BST 2019 938 247.50 CHIX 19267XJnq14 Tue 24 Sep 13:36:11 BST 2019 48 247.50 XLON 19267XJnq13 Tue 24 Sep 13:34:16 BST 2019 2880 247.40 XLON 19267XJnpuj Tue 24 Sep 13:34:16 BST 2019 1316 247.40 XLON 19267XJnpul Tue 24 Sep 13:34:16 BST 2019 5821 247.40 XLON 19267XJnpui Tue 24 Sep 13:33:45 BST 2019 1500 247.35 XLON 19267XJnpte Tue 24 Sep 13:33:25 BST 2019 100 247.35 BATE 19267XJnpsm Tue 24 Sep 13:32:51 BST 2019 1500 247.35 XLON 19267XJnprd Tue 24 Sep 13:32:51 BST 2019 150 247.35 XLON 19267XJnpre Tue 24 Sep 13:32:16 BST 2019 1167 247.35 CHIX 19267XJnppo Tue 24 Sep 13:31:42 BST 2019 8 247.15 CHIX 19267XJnpnt Tue 24 Sep 13:31:42 BST 2019 29 247.15 XLON 19267XJnpns Tue 24 Sep 13:31:20 BST 2019 775 247.20 CHIX 19267XJnpme Tue 24 Sep 13:31:20 BST 2019 66 247.20 XLON 19267XJnpmd Tue 24 Sep 13:31:20 BST 2019 542 247.20 CHIX 19267XJnpmc Tue 24 Sep 13:31:20 BST 2019 879 247.20 CHIX 19267XJnpm6 Tue 24 Sep 13:31:20 BST 2019 633 247.20 CHIX 19267XJnpm9 Tue 24 Sep 13:31:20 BST 2019 589 247.20 XLON 19267XJnpm0 Tue 24 Sep 13:31:16 BST 2019 635 247.25 XLON 19267XJnplk Tue 24 Sep 13:30:58 BST 2019 52 247.30 XLON 19267XJnpkc Tue 24 Sep 13:30:58 BST 2019 633 247.30 CHIX 19267XJnpkb Tue 24 Sep 13:30:58 BST 2019 592 247.30 XLON 19267XJnpk8 Tue 24 Sep 13:30:51 BST 2019 1722 247.35 CHIX 19267XJnpjz Tue 24 Sep 13:30:51 BST 2019 2544 247.35 CHIX 19267XJnpjy Tue 24 Sep 13:30:51 BST 2019 509 247.35 XLON 19267XJnpjx Tue 24 Sep 13:30:51 BST 2019 2597 247.35 XLON 19267XJnpjw Tue 24 Sep 13:30:51 BST 2019 1483 247.35 XLON 19267XJnpjv Tue 24 Sep 13:29:57 BST 2019 958 247.25 CHIX 19267XJnpf6 Tue 24 Sep 13:29:57 BST 2019 633 247.25 CHIX 19267XJnpf7 Tue 24 Sep 13:29:57 BST 2019 492 247.25 XLON 19267XJnpf4 Tue 24 Sep 13:29:57 BST 2019 191 247.25 XLON 19267XJnpf5 Tue 24 Sep 13:29:00 BST 2019 1500 247.25 XLON 19267XJnp9t Tue 24 Sep 13:28:45 BST 2019 1500 247.25 XLON 19267XJnp8r Tue 24 Sep 13:28:35 BST 2019 100 247.25 XLON 19267XJnp84 Tue 24 Sep 13:28:17 BST 2019 150 247.25 CHIX 19267XJnp6a Tue 24 Sep 13:28:17 BST 2019 1000 247.25 CHIX 19267XJnp68 Tue 24 Sep 13:28:17 BST 2019 650 247.25 CHIX 19267XJnp69 Tue 24 Sep 13:27:59 BST 2019 519 247.25 XLON 19267XJnp4r Tue 24 Sep 13:27:59 BST 2019 174 247.25 XLON 19267XJnp4q Tue 24 Sep 13:27:59 BST 2019 633 247.25 CHIX 19267XJnp4t Tue 24 Sep 13:27:59 BST 2019 491 247.25 CHIX 19267XJnp4s Tue 24 Sep 13:26:43 BST 2019 1062 247.25 CHIX 19267XJnp04 Tue 24 Sep 13:26:43 BST 2019 775 247.25 CHIX 19267XJnozz Tue 24 Sep 13:26:43 BST 2019 146 247.25 CHIX 19267XJnozy Tue 24 Sep 13:24:50 BST 2019 633 247.05 CHIX 19267XJnoxo Tue 24 Sep 13:24:50 BST 2019 535 247.05 CHIX 19267XJnoxn Tue 24 Sep 13:24:50 BST 2019 633 247.05 CHIX 19267XJnoxm Tue 24 Sep 13:24:50 BST 2019 1364 247.05 XLON 19267XJnoxk Tue 24 Sep 13:24:50 BST 2019 1178 247.05 XLON 19267XJnoxl Tue 24 Sep 13:23:16 BST 2019 325 247.05 CHIX 19267XJnoud Tue 24 Sep 13:23:16 BST 2019 633 247.05 CHIX 19267XJnouc Tue 24 Sep 13:23:16 BST 2019 1264 247.05 XLON 19267XJnoub Tue 24 Sep 13:23:16 BST 2019 59 247.05 XLON 19267XJnoua Tue 24 Sep 13:21:36 BST 2019 684 246.95 CHIX 19267XJnor3 Tue 24 Sep 13:21:36 BST 2019 1320 246.95 CHIX 19267XJnor2 Tue 24 Sep 13:21:36 BST 2019 1106 246.95 XLON 19267XJnor1 Tue 24 Sep 13:21:36 BST 2019 326 246.95 XLON 19267XJnor0 Tue 24 Sep 13:21:20 BST 2019 1337 246.95 XLON 19267XJnoqo Tue 24 Sep 13:21:20 BST 2019 406 247.00 CHIX 19267XJnoqj Tue 24 Sep 13:21:20 BST 2019 921 247.00 CHIX 19267XJnoql Tue 24 Sep 13:21:20 BST 2019 634 247.00 CHIX 19267XJnoqk Tue 24 Sep 13:21:20 BST 2019 403 247.00 CHIX 19267XJnoqn Tue 24 Sep 13:21:20 BST 2019 450 247.00 CHIX 19267XJnoqm Tue 24 Sep 13:21:20 BST 2019 422 247.00 XLON 19267XJnoqh Tue 24 Sep 13:21:20 BST 2019 2278 247.00 XLON 19267XJnoqi Tue 24 Sep 13:21:19 BST 2019 393 247.05 CHIX 19267XJnoqg Tue 24 Sep 13:21:14 BST 2019 290 247.05 CHIX 19267XJnoqa Tue 24 Sep 13:21:14 BST 2019 432 247.05 CHIX 19267XJnoq9 Tue 24 Sep 13:19:48 BST 2019 633 247.05 CHIX 19267XJnomx Tue 24 Sep 13:19:48 BST 2019 436 247.05 XLON 19267XJnomw Tue 24 Sep 13:19:34 BST 2019 633 247.10 CHIX 19267XJnom3 Tue 24 Sep 13:19:34 BST 2019 644 247.10 XLON 19267XJnom1 Tue 24 Sep 13:19:33 BST 2019 597 247.15 CHIX 19267XJnolz Tue 24 Sep 13:19:33 BST 2019 633 247.15 CHIX 19267XJnoly Tue 24 Sep 13:19:33 BST 2019 1366 247.15 XLON 19267XJnolw Tue 24 Sep 13:19:33 BST 2019 131 247.15 XLON 19267XJnolx Tue 24 Sep 13:19:31 BST 2019 3889 247.20 XLON 19267XJnols Tue 24 Sep 13:19:31 BST 2019 1571 247.20 CHIX 19267XJnolt Tue 24 Sep 13:18:51 BST 2019 530 247.25 CHIX 19267XJnokc Tue 24 Sep 13:18:31 BST 2019 469 247.25 CHIX 19267XJnoj6 Tue 24 Sep 13:18:16 BST 2019 938 247.20 CHIX 19267XJnoj0 Tue 24 Sep 13:17:46 BST 2019 334 247.10 BATE 19267XJnoib Tue 24 Sep 13:17:46 BST 2019 2553 247.15 BATE 19267XJnoic Tue 24 Sep 13:17:46 BST 2019 590 247.15 BATE 19267XJnoif Tue 24 Sep 13:17:46 BST 2019 312 247.15 XLON 19267XJnoia Tue 24 Sep 13:17:46 BST 2019 1377 247.15 XLON 19267XJnoi8 Tue 24 Sep 13:17:46 BST 2019 2511 247.15 XLON 19267XJnoi7 Tue 24 Sep 13:17:46 BST 2019 55 247.15 XLON 19267XJnoi9 Tue 24 Sep 13:17:46 BST 2019 857 247.15 XLON 19267XJnoi6 Tue 24 Sep 13:17:46 BST 2019 856 247.10 XLON 19267XJnoi4 Tue 24 Sep 13:17:46 BST 2019 633 247.10 CHIX 19267XJnoi5 Tue 24 Sep 13:16:53 BST 2019 2808 247.13 BATE 19267XJnoe1 Tue 24 Sep 13:16:16 BST 2019 398 247.05 CHIX 19267XJnocv Tue 24 Sep 13:16:16 BST 2019 625 247.05 CHIX 19267XJnocw Tue 24 Sep 13:15:25 BST 2019 499 246.95 XLON 19267XJnoav Tue 24 Sep 13:15:24 BST 2019 408 247.00 CHIX 19267XJnoau Tue 24 Sep 13:15:24 BST 2019 1036 247.00 CHIX 19267XJnoat Tue 24 Sep 13:15:24 BST 2019 634 247.00 CHIX 19267XJnoas Tue 24 Sep 13:15:24 BST 2019 2562 247.00 XLON 19267XJnoar Tue 24 Sep 13:15:24 BST 2019 561 247.00 XLON 19267XJnoaq Tue 24 Sep 13:15:08 BST 2019 1000 247.05 CHIX 19267XJnoa5 Tue 24 Sep 13:15:08 BST 2019 190 247.10 CHIX 19267XJnoa4 Tue 24 Sep 13:15:08 BST 2019 1895 247.05 CHIX 19267XJnoa3 Tue 24 Sep 13:15:08 BST 2019 797 247.05 CHIX 19267XJnoa2 Tue 24 Sep 13:15:08 BST 2019 795 247.05 CHIX 19267XJno9z Tue 24 Sep 13:15:08 BST 2019 876 247.05 CHIX 19267XJnoa0 Tue 24 Sep 13:15:08 BST 2019 2 247.05 CHIX 19267XJnoa1 Tue 24 Sep 13:15:08 BST 2019 1977 247.05 XLON 19267XJno9y Tue 24 Sep 13:15:08 BST 2019 575 247.10 XLON 19267XJno9x Tue 24 Sep 13:15:08 BST 2019 741 247.10 CHIX 19267XJno9w Tue 24 Sep 13:15:08 BST 2019 575 247.10 XLON 19267XJno9v Tue 24 Sep 13:15:08 BST 2019 575 247.10 XLON 19267XJno9u Tue 24 Sep 13:15:08 BST 2019 575 247.10 XLON 19267XJno9t Tue 24 Sep 13:15:08 BST 2019 575 247.10 XLON 19267XJno9s Tue 24 Sep 13:15:07 BST 2019 575 247.10 XLON 19267XJno9r Tue 24 Sep 13:15:07 BST 2019 575 247.10 XLON 19267XJno9q Tue 24 Sep 13:15:07 BST 2019 575 247.10 XLON 19267XJno9p Tue 24 Sep 13:15:07 BST 2019 359 247.10 XLON 19267XJno9o Tue 24 Sep 13:13:10 BST 2019 20 247.05 XLON 19267XJno6w Tue 24 Sep 13:12:00 BST 2019 817 246.90 XLON 19267XJno3w Tue 24 Sep 13:12:00 BST 2019 634 246.90 CHIX 19267XJno3x Tue 24 Sep 13:11:59 BST 2019 1500 246.95 XLON 19267XJno3v Tue 24 Sep 13:11:59 BST 2019 905 246.95 CHIX 19267XJno3t Tue 24 Sep 13:11:59 BST 2019 351 246.95 XLON 19267XJno3s Tue 24 Sep 13:11:29 BST 2019 1500 246.95 XLON 19267XJno2q Tue 24 Sep 13:11:27 BST 2019 34 246.90 BATE 19267XJno2p Tue 24 Sep 13:11:01 BST 2019 630 246.85 XLON 19267XJno1x Tue 24 Sep 13:11:00 BST 2019 1595 246.85 XLON 19267XJno1v Tue 24 Sep 13:11:00 BST 2019 809 246.85 XLON 19267XJno1t Tue 24 Sep 13:11:00 BST 2019 878 246.85 XLON 19267XJno1u Tue 24 Sep 13:11:00 BST 2019 507 246.90 CHIX 19267XJno1w Tue 24 Sep 13:11:00 BST 2019 5 246.90 XLON 19267XJno1s Tue 24 Sep 13:11:00 BST 2019 16 246.90 XLON 19267XJno1r Tue 24 Sep 13:11:00 BST 2019 1 246.90 XLON 19267XJno1q Tue 24 Sep 13:10:11 BST 2019 206 246.95 XLON 19267XJno0l Tue 24 Sep 13:10:11 BST 2019 497 246.95 CHIX 19267XJno0m Tue 24 Sep 13:09:45 BST 2019 22 247.00 CHIX 19267XJno02 Tue 24 Sep 13:09:45 BST 2019 634 247.00 CHIX 19267XJno01 Tue 24 Sep 13:09:45 BST 2019 1044 247.00 XLON 19267XJno00 Tue 24 Sep 13:09:02 BST 2019 961 247.00 CHIX 19267XJnnxs Tue 24 Sep 13:09:02 BST 2019 47 247.00 XLON 19267XJnnxp Tue 24 Sep 13:09:02 BST 2019 2378 247.00 XLON 19267XJnnxo Tue 24 Sep 13:09:02 BST 2019 21 247.00 XLON 19267XJnnxq Tue 24 Sep 13:08:00 BST 2019 633 247.10 CHIX 19267XJnnvv Tue 24 Sep 13:08:00 BST 2019 749 247.10 CHIX 19267XJnnvx Tue 24 Sep 13:08:00 BST 2019 701 247.10 CHIX 19267XJnnvw Tue 24 Sep 13:08:00 BST 2019 245 247.10 XLON 19267XJnnvu Tue 24 Sep 13:08:00 BST 2019 311 247.10 XLON 19267XJnnvt Tue 24 Sep 13:08:00 BST 2019 495 247.10 XLON 19267XJnnvs Tue 24 Sep 13:07:47 BST 2019 1350 247.15 XLON 19267XJnnv4 Tue 24 Sep 13:07:47 BST 2019 985 247.15 CHIX 19267XJnnv6 Tue 24 Sep 13:07:47 BST 2019 633 247.15 CHIX 19267XJnnv5 Tue 24 Sep 13:07:47 BST 2019 26 247.20 XLON 19267XJnnv3 Tue 24 Sep 13:07:22 BST 2019 633 247.25 CHIX 19267XJnnu3 Tue 24 Sep 13:07:22 BST 2019 976 247.25 XLON 19267XJnnu1 Tue 24 Sep 13:04:57 BST 2019 957 247.00 CHIX 19267XJnnjd Tue 24 Sep 13:04:57 BST 2019 701 247.00 CHIX 19267XJnnje Tue 24 Sep 13:04:43 BST 2019 2365 247.00 XLON 19267XJnnia Tue 24 Sep 13:04:35 BST 2019 633 247.10 CHIX 19267XJnni5 Tue 24 Sep 13:04:35 BST 2019 677 247.10 CHIX 19267XJnni4 Tue 24 Sep 13:04:35 BST 2019 1590 247.10 XLON 19267XJnni1 Tue 24 Sep 13:04:35 BST 2019 14 247.10 XLON 19267XJnni3 Tue 24 Sep 13:04:35 BST 2019 528 247.10 XLON 19267XJnni2 Tue 24 Sep 13:03:38 BST 2019 2487 247.20 XLON 19267XJnnf2 Tue 24 Sep 13:03:38 BST 2019 1005 247.20 CHIX 19267XJnnf3 Tue 24 Sep 13:01:57 BST 2019 1359 247.30 CHIX 19267XJnnc0 Tue 24 Sep 13:01:57 BST 2019 1182 247.30 XLON 19267XJnnbz Tue 24 Sep 13:01:57 BST 2019 2180 247.30 XLON 19267XJnnbw Tue 24 Sep 13:00:41 BST 2019 6454 247.45 XLON 19267XJnn90 Tue 24 Sep 13:00:41 BST 2019 2608 247.45 CHIX 19267XJnn91 Tue 24 Sep 12:59:02 BST 2019 1376 247.50 CHIX 19267XJnn2q Tue 24 Sep 12:59:02 BST 2019 632 247.50 CHIX 19267XJnn2p Tue 24 Sep 12:59:02 BST 2019 1297 247.50 XLON 19267XJnn2o Tue 24 Sep 12:59:02 BST 2019 2108 247.50 XLON 19267XJnn2n Tue 24 Sep 12:59:02 BST 2019 555 247.50 XLON 19267XJnn2m Tue 24 Sep 12:58:24 BST 2019 753 247.65 CHIX 19267XJnn0u Tue 24 Sep 12:58:24 BST 2019 1778 247.65 XLON 19267XJnn0t Tue 24 Sep 12:58:10 BST 2019 632 247.65 CHIX 19267XJnn0b Tue 24 Sep 12:58:10 BST 2019 632 247.65 CHIX 19267XJnn0c Tue 24 Sep 12:58:10 BST 2019 487 247.65 XLON 19267XJnn0g Tue 24 Sep 12:58:10 BST 2019 102 247.65 XLON 19267XJnn0d Tue 24 Sep 12:58:10 BST 2019 3 247.65 XLON 19267XJnn0f Tue 24 Sep 12:58:10 BST 2019 761 247.65 XLON 19267XJnn0e Tue 24 Sep 12:57:57 BST 2019 91 247.70 XLON 19267XJnmze Tue 24 Sep 12:57:57 BST 2019 632 247.70 CHIX 19267XJnmzb Tue 24 Sep 12:57:57 BST 2019 721 247.70 CHIX 19267XJnmzd Tue 24 Sep 12:57:57 BST 2019 683 247.70 XLON 19267XJnmza Tue 24 Sep 12:57:31 BST 2019 110 247.75 CHIX 19267XJnmxb Tue 24 Sep 12:57:16 BST 2019 926 247.80 CHIX 19267XJnmwm Tue 24 Sep 12:57:16 BST 2019 291 247.80 XLON 19267XJnmwl Tue 24 Sep 12:57:16 BST 2019 2000 247.80 XLON 19267XJnmwk Tue 24 Sep 12:57:16 BST 2019 1344 247.85 XLON 19267XJnmwh Tue 24 Sep 12:57:16 BST 2019 191 247.85 XLON 19267XJnmwi Tue 24 Sep 12:57:16 BST 2019 631 247.85 CHIX 19267XJnmwj Tue 24 Sep 12:55:56 BST 2019 209 247.80 XLON 19267XJnmsz Tue 24 Sep 12:55:56 BST 2019 1055 247.80 XLON 19267XJnmsy Tue 24 Sep 12:55:56 BST 2019 104 247.80 XLON 19267XJnmt0 Tue 24 Sep 12:55:56 BST 2019 471 247.80 CHIX 19267XJnmt3 Tue 24 Sep 12:55:56 BST 2019 632 247.80 CHIX 19267XJnmt2 Tue 24 Sep 12:55:56 BST 2019 748 247.80 CHIX 19267XJnmt1 Tue 24 Sep 12:55:40 BST 2019 564 247.85 XLON 19267XJnmsf Tue 24 Sep 12:55:40 BST 2019 631 247.85 CHIX 19267XJnmsg Tue 24 Sep 12:55:14 BST 2019 519 247.90 CHIX 19267XJnmrv Tue 24 Sep 12:55:14 BST 2019 631 247.90 CHIX 19267XJnmru Tue 24 Sep 12:55:14 BST 2019 564 247.90 XLON 19267XJnmrt Tue 24 Sep 12:54:55 BST 2019 104 247.90 CHIX 19267XJnmqu Tue 24 Sep 12:54:55 BST 2019 324 247.90 CHIX 19267XJnmqr Tue 24 Sep 12:54:55 BST 2019 1094 247.90 CHIX 19267XJnmqt Tue 24 Sep 12:54:55 BST 2019 1424 247.90 CHIX 19267XJnmqs Tue 24 Sep 12:54:55 BST 2019 2533 247.90 XLON 19267XJnmqq Tue 24 Sep 12:54:55 BST 2019 1748 247.90 XLON 19267XJnmqp Tue 24 Sep 12:53:38 BST 2019 632 247.80 CHIX 19267XJnmoc Tue 24 Sep 12:53:38 BST 2019 710 247.80 XLON 19267XJnmob Tue 24 Sep 12:51:47 BST 2019 632 247.65 CHIX 19267XJnmki Tue 24 Sep 12:51:47 BST 2019 884 247.65 XLON 19267XJnmkh Tue 24 Sep 12:50:47 BST 2019 1562 247.65 XLON 19267XJnmj2 Tue 24 Sep 12:50:47 BST 2019 1106 247.65 XLON 19267XJnmiy Tue 24 Sep 12:50:47 BST 2019 53 247.65 XLON 19267XJnmix Tue 24 Sep 12:50:47 BST 2019 757 247.65 CHIX 19267XJnmiz Tue 24 Sep 12:50:47 BST 2019 632 247.65 CHIX 19267XJnmj1 Tue 24 Sep 12:50:47 BST 2019 333 247.65 CHIX 19267XJnmj0 Tue 24 Sep 12:50:17 BST 2019 710 247.80 BATE 19267XJnmhn Tue 24 Sep 12:50:17 BST 2019 387 247.75 CHIX 19267XJnmhm Tue 24 Sep 12:50:17 BST 2019 965 247.75 XLON 19267XJnmhl Tue 24 Sep 12:50:17 BST 2019 359 247.70 BATE 19267XJnmhe Tue 24 Sep 12:50:17 BST 2019 1948 247.75 BATE 19267XJnmhg Tue 24 Sep 12:50:17 BST 2019 360 247.75 CHIX 19267XJnmhi Tue 24 Sep 12:50:17 BST 2019 1000 247.75 CHIX 19267XJnmhh Tue 24 Sep 12:50:17 BST 2019 2338 247.75 CHIX 19267XJnmhk Tue 24 Sep 12:50:17 BST 2019 900 247.75 CHIX 19267XJnmhj Tue 24 Sep 12:50:17 BST 2019 329 247.70 CHIX 19267XJnmhf Tue 24 Sep 12:50:17 BST 2019 620 247.75 XLON 19267XJnmhd Tue 24 Sep 12:50:17 BST 2019 632 247.70 CHIX 19267XJnmhc Tue 24 Sep 12:50:17 BST 2019 972 247.70 XLON 19267XJnmh5 Tue 24 Sep 12:50:17 BST 2019 320 247.75 CHIX 19267XJnmha Tue 24 Sep 12:50:17 BST 2019 632 247.75 CHIX 19267XJnmhb Tue 24 Sep 12:50:17 BST 2019 523 247.75 CHIX 19267XJnmh9 Tue 24 Sep 12:50:17 BST 2019 632 247.75 CHIX 19267XJnmh8 Tue 24 Sep 12:50:17 BST 2019 277 247.75 CHIX 19267XJnmh7 Tue 24 Sep 12:50:17 BST 2019 533 247.75 CHIX 19267XJnmh6 Tue 24 Sep 12:50:17 BST 2019 721 247.75 XLON 19267XJnmh3 Tue 24 Sep 12:50:17 BST 2019 224 247.75 XLON 19267XJnmh2 Tue 24 Sep 12:50:17 BST 2019 476 247.75 XLON 19267XJnmh4 Tue 24 Sep 12:49:23 BST 2019 271 247.80 CHIX 19267XJnmdj Tue 24 Sep 12:49:21 BST 2019 370 247.85 CHIX 19267XJnmde Tue 24 Sep 12:49:21 BST 2019 1424 247.85 XLON 19267XJnmdd Tue 24 Sep 12:46:55 BST 2019 200 247.80 CHIX 19267XJnm76 Tue 24 Sep 12:46:55 BST 2019 4437 247.80 XLON 19267XJnm74 Tue 24 Sep 12:46:55 BST 2019 3020 247.80 XLON 19267XJnm75 Tue 24 Sep 12:46:30 BST 2019 346 247.80 CHIX 19267XJnm6s Tue 24 Sep 12:46:30 BST 2019 1500 247.80 XLON 19267XJnm6r Tue 24 Sep 12:46:03 BST 2019 1022 247.80 XLON 19267XJnm5r Tue 24 Sep 12:46:03 BST 2019 1100 247.80 XLON 19267XJnm5q Tue 24 Sep 12:45:17 BST 2019 349 247.80 CHIX 19267XJnm3v Tue 24 Sep 12:45:17 BST 2019 843 247.80 XLON 19267XJnm3u Tue 24 Sep 12:45:17 BST 2019 657 247.80 XLON 19267XJnm3t Tue 24 Sep 12:45:03 BST 2019 30 247.80 XLON 19267XJnm38 Tue 24 Sep 12:43:50 BST 2019 1241 247.80 CHIX 19267XJnm15 Tue 24 Sep 12:43:50 BST 2019 3071 247.80 XLON 19267XJnm14 Tue 24 Sep 12:43:44 BST 2019 920 247.90 XLON 19267XJnm0x Tue 24 Sep 12:43:44 BST 2019 920 247.90 XLON 19267XJnm0w Tue 24 Sep 12:43:44 BST 2019 1092 247.90 XLON 19267XJnm0v Tue 24 Sep 12:42:58 BST 2019 353 247.85 CHIX 19267XJnlzx Tue 24 Sep 12:42:58 BST 2019 1727 247.85 CHIX 19267XJnlzy Tue 24 Sep 12:42:58 BST 2019 1500 247.85 XLON 19267XJnlzw Tue 24 Sep 12:42:58 BST 2019 851 247.85 CHIX 19267XJnlzv Tue 24 Sep 12:42:58 BST 2019 473 247.85 CHIX 19267XJnlzu Tue 24 Sep 12:42:58 BST 2019 35 247.85 XLON 19267XJnlzt Tue 24 Sep 12:41:01 BST 2019 919 247.80 CHIX 19267XJnlv3 Tue 24 Sep 12:40:15 BST 2019 44 247.80 XLON 19267XJnlsu Tue 24 Sep 12:40:14 BST 2019 34 247.80 XLON 19267XJnlss Tue 24 Sep 12:40:14 BST 2019 727 247.80 CHIX 19267XJnlsr Tue 24 Sep 12:40:14 BST 2019 1707 247.80 XLON 19267XJnlsq Tue 24 Sep 12:40:14 BST 2019 770 247.85 CHIX 19267XJnlso Tue 24 Sep 12:40:14 BST 2019 631 247.85 CHIX 19267XJnlsp Tue 24 Sep 12:40:14 BST 2019 438 247.85 XLON 19267XJnlsn Tue 24 Sep 12:40:12 BST 2019 386 247.85 XLON 19267XJnlsl Tue 24 Sep 12:40:12 BST 2019 1903 247.85 XLON 19267XJnlsk Tue 24 Sep 12:40:12 BST 2019 803 247.90 CHIX 19267XJnlsm Tue 24 Sep 12:39:24 BST 2019 1711 247.90 XLON 19267XJnlqz Tue 24 Sep 12:39:24 BST 2019 1500 247.90 XLON 19267XJnlr0 Tue 24 Sep 12:39:24 BST 2019 9 247.90 XLON 19267XJnlqp Tue 24 Sep 12:39:24 BST 2019 767 247.90 CHIX 19267XJnlqs Tue 24 Sep 12:39:02 BST 2019 892 247.90 CHIX 19267XJnlpt Tue 24 Sep 12:38:49 BST 2019 631 247.90 CHIX 19267XJnlol Tue 24 Sep 12:38:49 BST 2019 22 247.90 XLON 19267XJnlok Tue 24 Sep 12:38:49 BST 2019 471 247.90 XLON 19267XJnloj Tue 24 Sep 12:38:20 BST 2019 6885 247.90 CHIX 19267XJnlne Tue 24 Sep 12:38:11 BST 2019 1047 247.90 XLON 19267XJnlmp Tue 24 Sep 12:38:11 BST 2019 606 247.90 CHIX 19267XJnlmr Tue 24 Sep 12:38:11 BST 2019 631 247.90 CHIX 19267XJnlmq Tue 24 Sep 12:36:56 BST 2019 1500 247.90 XLON 19267XJnljj Tue 24 Sep 12:36:52 BST 2019 724 247.90 CHIX 19267XJnlje Tue 24 Sep 12:34:39 BST 2019 506 247.70 CHIX 19267XJnlbt Tue 24 Sep 12:34:20 BST 2019 40 247.70 XLON 19267XJnlb4 Tue 24 Sep 12:34:20 BST 2019 691 247.70 XLON 19267XJnlb3 Tue 24 Sep 12:34:20 BST 2019 192 247.70 XLON 19267XJnlb2 Tue 24 Sep 12:34:20 BST 2019 731 247.70 XLON 19267XJnlb1 Tue 24 Sep 12:34:20 BST 2019 290 247.70 XLON 19267XJnlaw Tue 24 Sep 12:34:20 BST 2019 431 247.70 CHIX 19267XJnlb6 Tue 24 Sep 12:34:20 BST 2019 851 247.70 CHIX 19267XJnlb5 Tue 24 Sep 12:34:20 BST 2019 632 247.70 CHIX 19267XJnlb8 Tue 24 Sep 12:34:20 BST 2019 632 247.70 CHIX 19267XJnlb7 Tue 24 Sep 12:34:20 BST 2019 680 247.70 CHIX 19267XJnlb9 Tue 24 Sep 12:34:18 BST 2019 1003 247.75 CHIX 19267XJnla2 Tue 24 Sep 12:34:18 BST 2019 100 247.75 CHIX 19267XJnla1 Tue 24 Sep 12:34:18 BST 2019 1000 247.75 CHIX 19267XJnla0 Tue 24 Sep 12:30:43 BST 2019 537 247.65 CHIX 19267XJnl1z Tue 24 Sep 12:30:43 BST 2019 2538 247.75 XLON 19267XJnl1t Tue 24 Sep 12:30:43 BST 2019 1026 247.75 CHIX 19267XJnl1u Tue 24 Sep 12:29:59 BST 2019 632 247.80 CHIX 19267XJnkzn Tue 24 Sep 12:29:59 BST 2019 171 247.80 XLON 19267XJnkzm Tue 24 Sep 12:29:59 BST 2019 1159 247.80 XLON 19267XJnkzl Tue 24 Sep 12:29:57 BST 2019 4845 247.85 XLON 19267XJnkzd Tue 24 Sep 12:29:57 BST 2019 838 247.85 CHIX 19267XJnkz5 Tue 24 Sep 12:29:57 BST 2019 1957 247.85 CHIX 19267XJnkz4 Tue 24 Sep 12:29:16 BST 2019 1004 247.80 XLON 19267XJnkwr Tue 24 Sep 12:29:16 BST 2019 601 247.80 CHIX 19267XJnkwt Tue 24 Sep 12:29:16 BST 2019 632 247.80 CHIX 19267XJnkws Tue 24 Sep 12:28:41 BST 2019 775 247.90 BATE 19267XJnkup Tue 24 Sep 12:28:41 BST 2019 800 247.90 BATE 19267XJnkuo Tue 24 Sep 12:28:41 BST 2019 750 247.90 BATE 19267XJnkun Tue 24 Sep 12:28:41 BST 2019 1800 247.85 XLON 19267XJnkum Tue 24 Sep 12:28:41 BST 2019 631 247.85 CHIX 19267XJnkuj Tue 24 Sep 12:28:41 BST 2019 639 247.85 CHIX 19267XJnkul Tue 24 Sep 12:28:41 BST 2019 752 247.85 CHIX 19267XJnkuk Tue 24 Sep 12:28:41 BST 2019 944 247.85 XLON 19267XJnkui Tue 24 Sep 12:28:41 BST 2019 558 247.85 XLON 19267XJnkuh Tue 24 Sep 12:28:41 BST 2019 1768 247.85 XLON 19267XJnkug Tue 24 Sep 12:28:41 BST 2019 148 247.85 XLON 19267XJnkuf Tue 24 Sep 12:28:41 BST 2019 480 247.85 XLON 19267XJnkue Tue 24 Sep 12:28:30 BST 2019 1000 247.90 CHIX 19267XJnkti Tue 24 Sep 12:28:30 BST 2019 1100 247.90 XLON 19267XJnkth Tue 24 Sep 12:27:55 BST 2019 1500 247.90 XLON 19267XJnkra Tue 24 Sep 12:27:46 BST 2019 2089 247.90 CHIX 19267XJnkr1 Tue 24 Sep 12:27:46 BST 2019 100 247.90 XLON 19267XJnkr0 Tue 24 Sep 12:27:45 BST 2019 186 247.90 CHIX 19267XJnkqz Tue 24 Sep 12:27:45 BST 2019 1500 247.90 XLON 19267XJnkqy Tue 24 Sep 12:26:05 BST 2019 1000 247.85 CHIX 19267XJnknc Tue 24 Sep 12:24:40 BST 2019 19 247.65 XLON 19267XJnkln Tue 24 Sep 12:23:32 BST 2019 797 247.60 CHIX 19267XJnkf0 Tue 24 Sep 12:23:32 BST 2019 1464 247.60 CHIX 19267XJnkez Tue 24 Sep 12:23:32 BST 2019 1870 247.60 XLON 19267XJnkey Tue 24 Sep 12:23:32 BST 2019 1031 247.60 XLON 19267XJnkex Tue 24 Sep 12:23:32 BST 2019 719 247.60 XLON 19267XJnkew Tue 24 Sep 12:23:02 BST 2019 416 247.60 CHIX 19267XJnkdj Tue 24 Sep 12:21:34 BST 2019 510 247.45 CHIX 19267XJnkaa Tue 24 Sep 12:20:32 BST 2019 501 247.40 XLON 19267XJnk61 Tue 24 Sep 12:20:32 BST 2019 1205 247.40 XLON 19267XJnk5y Tue 24 Sep 12:20:32 BST 2019 633 247.40 CHIX 19267XJnk5z Tue 24 Sep 12:20:32 BST 2019 395 247.40 CHIX 19267XJnk60 Tue 24 Sep 12:19:56 BST 2019 800 247.45 CHIX 19267XJnk3t Tue 24 Sep 12:19:56 BST 2019 302 247.45 CHIX 19267XJnk3r Tue 24 Sep 12:19:56 BST 2019 556 247.45 CHIX 19267XJnk3s Tue 24 Sep 12:19:56 BST 2019 712 247.50 CHIX 19267XJnk3q Tue 24 Sep 12:19:52 BST 2019 25 247.55 XLON 19267XJnk3n Tue 24 Sep 12:19:52 BST 2019 771 247.55 XLON 19267XJnk3m Tue 24 Sep 12:19:52 BST 2019 82 247.55 XLON 19267XJnk3o Tue 24 Sep 12:19:52 BST 2019 632 247.55 CHIX 19267XJnk3p Tue 24 Sep 12:18:53 BST 2019 632 247.60 CHIX 19267XJnk26 Tue 24 Sep 12:18:53 BST 2019 716 247.60 XLON 19267XJnk25 Tue 24 Sep 12:15:42 BST 2019 1202 247.65 CHIX 19267XJnjuc Tue 24 Sep 12:15:42 BST 2019 941 247.65 CHIX 19267XJnjub Tue 24 Sep 12:15:42 BST 2019 2974 247.65 XLON 19267XJnjua Tue 24 Sep 12:15:42 BST 2019 632 247.70 CHIX 19267XJnju9 Tue 24 Sep 12:15:42 BST 2019 1472 247.70 XLON 19267XJnju8 Tue 24 Sep 12:15:00 BST 2019 4422 247.75 XLON 19267XJnjst Tue 24 Sep 12:15:00 BST 2019 1787 247.75 CHIX 19267XJnjsu Tue 24 Sep 12:14:48 BST 2019 231 247.80 XLON 19267XJnjsc Tue 24 Sep 12:14:48 BST 2019 2091 247.80 XLON 19267XJnjsb Tue 24 Sep 12:14:48 BST 2019 846 247.80 CHIX 19267XJnjsd Tue 24 Sep 12:14:37 BST 2019 1954 247.85 XLON 19267XJnjrp Tue 24 Sep 12:14:37 BST 2019 2257 247.85 XLON 19267XJnjro Tue 24 Sep 12:14:37 BST 2019 180 247.85 XLON 19267XJnjrq Tue 24 Sep 12:14:37 BST 2019 790 247.85 CHIX 19267XJnjru Tue 24 Sep 12:14:37 BST 2019 914 247.85 CHIX 19267XJnjrs Tue 24 Sep 12:14:25 BST 2019 161 247.90 XLON 19267XJnjrf Tue 24 Sep 12:14:21 BST 2019 631 247.90 CHIX 19267XJnjqy Tue 24 Sep 12:14:21 BST 2019 902 247.90 CHIX 19267XJnjqx Tue 24 Sep 12:14:21 BST 2019 386 247.90 CHIX 19267XJnjqz Tue 24 Sep 12:14:21 BST 2019 631 247.90 CHIX 19267XJnjr0 Tue 24 Sep 12:14:21 BST 2019 124 247.90 XLON 19267XJnjqu Tue 24 Sep 12:14:21 BST 2019 1144 247.90 XLON 19267XJnjqt Tue 24 Sep 12:14:21 BST 2019 471 247.90 XLON 19267XJnjqw Tue 24 Sep 12:14:21 BST 2019 360 247.95 CHIX 19267XJnjqv Tue 24 Sep 12:10:21 BST 2019 2167 247.95 CHIX 19267XJnjg6 Tue 24 Sep 12:10:21 BST 2019 113 247.95 XLON 19267XJnjg5 Tue 24 Sep 12:10:21 BST 2019 5252 247.95 XLON 19267XJnjg4 Tue 24 Sep 12:08:50 BST 2019 1490 248.05 XLON 19267XJnjdh Tue 24 Sep 12:08:50 BST 2019 1203 248.05 XLON 19267XJnjdg Tue 24 Sep 12:08:50 BST 2019 414 248.05 XLON 19267XJnjdi Tue 24 Sep 12:08:50 BST 2019 634 248.05 CHIX 19267XJnjdl Tue 24 Sep 12:08:50 BST 2019 631 248.05 CHIX 19267XJnjdk Tue 24 Sep 12:08:50 BST 2019 631 248.05 CHIX 19267XJnjdm Tue 24 Sep 12:07:20 BST 2019 796 247.70 XLON 19267XJnj9o Tue 24 Sep 12:07:20 BST 2019 632 247.70 CHIX 19267XJnj9p Tue 24 Sep 12:05:02 BST 2019 708 247.95 CHIX 19267XJnj4h Tue 24 Sep 12:05:02 BST 2019 418 247.95 CHIX 19267XJnj4i Tue 24 Sep 12:05:02 BST 2019 511 248.00 CHIX 19267XJnj4g Tue 24 Sep 12:03:49 BST 2019 4800 248.15 CHIX 19267XJnj2b Tue 24 Sep 12:03:49 BST 2019 1400 248.15 CHIX 19267XJnj2a Tue 24 Sep 12:03:49 BST 2019 839 248.15 CHIX 19267XJnj2d Tue 24 Sep 12:03:49 BST 2019 2338 248.15 CHIX 19267XJnj2c Tue 24 Sep 12:03:49 BST 2019 1400 248.15 CHIX 19267XJnj29 Tue 24 Sep 12:03:49 BST 2019 800 248.15 CHIX 19267XJnj26 Tue 24 Sep 12:03:49 BST 2019 2000 248.15 CHIX 19267XJnj28 Tue 24 Sep 12:03:49 BST 2019 800 248.15 CHIX 19267XJnj27 Tue 24 Sep 12:03:49 BST 2019 1000 248.15 CHIX 19267XJnj22 Tue 24 Sep 12:03:49 BST 2019 1000 248.15 CHIX 19267XJnj24 Tue 24 Sep 12:03:49 BST 2019 800 248.15 BATE 19267XJnj25 Tue 24 Sep 12:03:49 BST 2019 1411 248.15 BATE 19267XJnj23 Tue 24 Sep 12:03:49 BST 2019 3395 248.10 XLON 19267XJnj20 Tue 24 Sep 12:03:49 BST 2019 1372 248.10 CHIX 19267XJnj21 Tue 24 Sep 12:03:49 BST 2019 1100 248.15 BATE 19267XJnj1z Tue 24 Sep 12:02:57 BST 2019 30 248.00 XLON 19267XJnizq Tue 24 Sep 11:59:48 BST 2019 503 247.95 CHIX 19267XJniu1 Tue 24 Sep 11:59:48 BST 2019 249 247.95 CHIX 19267XJniu0 Tue 24 Sep 11:59:48 BST 2019 746 247.95 XLON 19267XJnitz Tue 24 Sep 11:59:48 BST 2019 604 247.95 XLON 19267XJnity Tue 24 Sep 11:59:48 BST 2019 473 247.95 XLON 19267XJnitx Tue 24 Sep 11:57:12 BST 2019 946 247.80 XLON 19267XJniod Tue 24 Sep 11:55:11 BST 2019 328 247.90 CHIX 19267XJnikh Tue 24 Sep 11:55:11 BST 2019 330 247.90 CHIX 19267XJnikg Tue 24 Sep 11:55:11 BST 2019 751 247.90 CHIX 19267XJnikj Tue 24 Sep 11:55:11 BST 2019 317 247.90 CHIX 19267XJniki Tue 24 Sep 11:55:11 BST 2019 369 247.90 CHIX 19267XJnikf Tue 24 Sep 11:55:11 BST 2019 262 247.90 CHIX 19267XJnike Tue 24 Sep 11:55:11 BST 2019 1329 247.90 XLON 19267XJnikd Tue 24 Sep 11:55:11 BST 2019 199 247.90 XLON 19267XJnikb Tue 24 Sep 11:55:11 BST 2019 1227 247.90 XLON 19267XJnika Tue 24 Sep 11:55:11 BST 2019 434 247.90 XLON 19267XJnikc Tue 24 Sep 11:55:02 BST 2019 1047 247.95 CHIX 19267XJniju Tue 24 Sep 11:55:02 BST 2019 4452 248.00 CHIX 19267XJnijs Tue 24 Sep 11:55:02 BST 2019 10450 248.00 XLON 19267XJnijr Tue 24 Sep 11:55:00 BST 2019 515 248.05 CHIX 19267XJnijn Tue 24 Sep 11:55:00 BST 2019 655 248.05 CHIX 19267XJnijm Tue 24 Sep 11:54:38 BST 2019 771 248.05 CHIX 19267XJnij6 Tue 24 Sep 11:54:38 BST 2019 1093 248.05 XLON 19267XJnij5 Tue 24 Sep 11:54:29 BST 2019 1277 248.05 CHIX 19267XJniiy Tue 24 Sep 11:54:29 BST 2019 1404 248.03 CHIX 19267XJniix Tue 24 Sep 11:54:29 BST 2019 1100 248.05 CHIX 19267XJniiw Tue 24 Sep 11:54:29 BST 2019 1596 248.05 XLON 19267XJniiu Tue 24 Sep 11:54:29 BST 2019 679 248.05 CHIX 19267XJniiv Tue 24 Sep 11:54:08 BST 2019 1000 248.10 CHIX 19267XJniht Tue 24 Sep 11:54:05 BST 2019 29 248.10 XLON 19267XJnihr Tue 24 Sep 11:52:43 BST 2019 1400 247.95 CHIX 19267XJnifb Tue 24 Sep 11:52:43 BST 2019 358 247.95 CHIX 19267XJnifa Tue 24 Sep 11:52:43 BST 2019 538 247.95 CHIX 19267XJnif9 Tue 24 Sep 11:52:05 BST 2019 751 247.95 CHIX 19267XJnieg Tue 24 Sep 11:50:24 BST 2019 142 247.95 XLON 19267XJnice Tue 24 Sep 11:50:24 BST 2019 395 247.95 CHIX 19267XJnicd Tue 24 Sep 11:50:24 BST 2019 886 247.95 CHIX 19267XJnicc Tue 24 Sep 11:50:24 BST 2019 8 247.95 XLON 19267XJnicb Tue 24 Sep 11:50:24 BST 2019 624 247.95 XLON 19267XJnica Tue 24 Sep 11:50:24 BST 2019 1566 247.95 XLON 19267XJnic9 Tue 24 Sep 11:48:35 BST 2019 388 248.05 CHIX 19267XJnia9 Tue 24 Sep 11:48:13 BST 2019 238 248.05 XLON 19267XJni9c Tue 24 Sep 11:48:06 BST 2019 401 248.10 CHIX 19267XJni96 Tue 24 Sep 11:48:06 BST 2019 1351 248.10 CHIX 19267XJni95 Tue 24 Sep 11:48:06 BST 2019 631 248.10 CHIX 19267XJni97 Tue 24 Sep 11:48:06 BST 2019 631 248.10 CHIX 19267XJni94 Tue 24 Sep 11:48:06 BST 2019 2410 248.10 XLON 19267XJni92 Tue 24 Sep 11:48:06 BST 2019 456 248.10 XLON 19267XJni93 Tue 24 Sep 11:48:06 BST 2019 1362 248.10 XLON 19267XJni90 Tue 24 Sep 11:48:06 BST 2019 932 248.10 XLON 19267XJni91 Tue 24 Sep 11:47:54 BST 2019 1100 248.15 XLON 19267XJni8t Tue 24 Sep 11:47:54 BST 2019 313 248.15 CHIX 19267XJni8w Tue 24 Sep 11:47:54 BST 2019 631 248.15 CHIX 19267XJni8u Tue 24 Sep 11:47:54 BST 2019 5 248.15 CHIX 19267XJni8v Tue 24 Sep 11:47:10 BST 2019 1308 248.20 CHIX 19267XJni6j Tue 24 Sep 11:47:10 BST 2019 1000 248.20 CHIX 19267XJni6i Tue 24 Sep 11:47:10 BST 2019 630 248.20 CHIX 19267XJni6h Tue 24 Sep 11:47:10 BST 2019 770 248.20 XLON 19267XJni6g Tue 24 Sep 11:46:06 BST 2019 1759 248.15 XLON 19267XJni3x Tue 24 Sep 11:44:46 BST 2019 1500 248.10 BATE 19267XJni1z Tue 24 Sep 11:44:46 BST 2019 700 248.10 BATE 19267XJni1y Tue 24 Sep 11:44:46 BST 2019 682 248.10 BATE 19267XJni20 Tue 24 Sep 11:44:46 BST 2019 631 248.05 CHIX 19267XJni1x Tue 24 Sep 11:44:46 BST 2019 559 248.05 XLON 19267XJni1w Tue 24 Sep 11:43:46 BST 2019 269 248.10 CHIX 19267XJnhzz Tue 24 Sep 11:43:46 BST 2019 93 248.10 XLON 19267XJnhzx Tue 24 Sep 11:43:46 BST 2019 38 248.10 XLON 19267XJnhzy Tue 24 Sep 11:42:38 BST 2019 138 248.15 XLON 19267XJnhyb Tue 24 Sep 11:42:38 BST 2019 630 248.20 CHIX 19267XJnhya Tue 24 Sep 11:42:38 BST 2019 630 248.20 CHIX 19267XJnhy9 Tue 24 Sep 11:42:38 BST 2019 985 248.20 CHIX 19267XJnhy8 Tue 24 Sep 11:42:38 BST 2019 853 248.20 XLON 19267XJnhy7 Tue 24 Sep 11:42:38 BST 2019 1378 248.20 XLON 19267XJnhy6 Tue 24 Sep 11:42:38 BST 2019 139 248.20 XLON 19267XJnhy5 Tue 24 Sep 11:42:09 BST 2019 2719 248.25 XLON 19267XJnhww Tue 24 Sep 11:42:09 BST 2019 1630 248.25 XLON 19267XJnhwx Tue 24 Sep 11:42:07 BST 2019 1000 248.25 CHIX 19267XJnhwu Tue 24 Sep 11:41:57 BST 2019 700 248.25 CHIX 19267XJnhwl Tue 24 Sep 11:41:57 BST 2019 1000 248.25 CHIX 19267XJnhwk Tue 24 Sep 11:41:29 BST 2019 1000 248.25 CHIX 19267XJnhvw Tue 24 Sep 11:41:01 BST 2019 1500 248.30 XLON 19267XJnhug Tue 24 Sep 11:40:04 BST 2019 630 248.30 CHIX 19267XJnhsk Tue 24 Sep 11:40:04 BST 2019 1440 248.30 XLON 19267XJnhsj Tue 24 Sep 11:40:00 BST 2019 1600 248.35 XLON 19267XJnhsi Tue 24 Sep 11:40:00 BST 2019 1500 248.35 XLON 19267XJnhsh Tue 24 Sep 11:38:44 BST 2019 107 248.40 BATE 19267XJnhqg Tue 24 Sep 11:38:44 BST 2019 86 248.40 XLON 19267XJnhqe Tue 24 Sep 11:38:33 BST 2019 525 248.40 CHIX 19267XJnhpr Tue 24 Sep 11:38:33 BST 2019 568 248.40 CHIX 19267XJnhps Tue 24 Sep 11:38:26 BST 2019 1492 248.50 CHIX 19267XJnhou Tue 24 Sep 11:38:26 BST 2019 2097 248.50 CHIX 19267XJnhot Tue 24 Sep 11:35:12 BST 2019 630 248.20 CHIX 19267XJnhj2 Tue 24 Sep 11:35:12 BST 2019 496 248.20 XLON 19267XJnhj1 Tue 24 Sep 11:32:55 BST 2019 439 248.10 XLON 19267XJnheu Tue 24 Sep 11:32:55 BST 2019 505 248.10 XLON 19267XJnhew Tue 24 Sep 11:32:55 BST 2019 47 248.10 XLON 19267XJnhev Tue 24 Sep 11:32:55 BST 2019 631 248.10 CHIX 19267XJnhey Tue 24 Sep 11:32:55 BST 2019 631 248.10 CHIX 19267XJnhex Tue 24 Sep 11:32:36 BST 2019 2000 248.15 XLON 19267XJnhe5 Tue 24 Sep 11:32:36 BST 2019 1086 248.15 XLON 19267XJnhe6 Tue 24 Sep 11:32:36 BST 2019 1063 248.15 XLON 19267XJnhe2 Tue 24 Sep 11:32:36 BST 2019 3491 248.15 XLON 19267XJnhe1 Tue 24 Sep 11:32:36 BST 2019 1839 248.15 CHIX 19267XJnhe3 Tue 24 Sep 11:32:36 BST 2019 720 248.15 CHIX 19267XJnhe4 Tue 24 Sep 11:31:50 BST 2019 630 248.25 CHIX 19267XJnhbz Tue 24 Sep 11:31:50 BST 2019 449 248.25 CHIX 19267XJnhc1 Tue 24 Sep 11:31:18 BST 2019 1590 248.30 XLON 19267XJnhay Tue 24 Sep 11:31:18 BST 2019 28 248.30 XLON 19267XJnhax Tue 24 Sep 11:31:18 BST 2019 677 248.30 CHIX 19267XJnhaz Tue 24 Sep 11:30:34 BST 2019 839 248.25 CHIX 19267XJnha6 Tue 24 Sep 11:30:34 BST 2019 132 248.25 XLON 19267XJnha5 Tue 24 Sep 11:30:34 BST 2019 2074 248.25 XLON 19267XJnha4 Tue 24 Sep 11:30:34 BST 2019 759 248.30 CHIX 19267XJnha2 Tue 24 Sep 11:30:34 BST 2019 1878 248.30 XLON 19267XJnha1 Tue 24 Sep 11:28:42 BST 2019 1641 248.35 CHIX 19267XJnh5s Tue 24 Sep 11:28:42 BST 2019 1000 248.35 CHIX 19267XJnh5r Tue 24 Sep 11:28:42 BST 2019 10028 248.35 CHIX 19267XJnh5q Tue 24 Sep 11:28:42 BST 2019 492 248.35 CHIX 19267XJnh5o Tue 24 Sep 11:28:42 BST 2019 519 248.35 CHIX 19267XJnh5n Tue 24 Sep 11:28:42 BST 2019 630 248.35 CHIX 19267XJnh5p Tue 24 Sep 11:28:42 BST 2019 473 248.35 XLON 19267XJnh5m Tue 24 Sep 11:27:33 BST 2019 630 248.30 CHIX 19267XJnh49 Tue 24 Sep 11:27:33 BST 2019 262 248.30 XLON 19267XJnh48 Tue 24 Sep 11:27:33 BST 2019 254 248.30 XLON 19267XJnh47 Tue 24 Sep 11:27:15 BST 2019 1130 248.30 CHIX 19267XJnh40 Tue 24 Sep 11:27:15 BST 2019 1500 248.30 XLON 19267XJnh3y Tue 24 Sep 11:27:15 BST 2019 1879 248.30 XLON 19267XJnh3z Tue 24 Sep 11:27:13 BST 2019 630 248.30 CHIX 19267XJnh3u Tue 24 Sep 11:27:12 BST 2019 750 248.30 XLON 19267XJnh37 Tue 24 Sep 11:27:12 BST 2019 1676 248.30 XLON 19267XJnh2y Tue 24 Sep 11:27:12 BST 2019 267 248.30 CHIX 19267XJnh31 Tue 24 Sep 11:27:12 BST 2019 714 248.30 CHIX 19267XJnh34 Tue 24 Sep 11:25:07 BST 2019 1000 248.25 CHIX 19267XJngzt Tue 24 Sep 11:25:07 BST 2019 1231 248.25 CHIX 19267XJngzs Tue 24 Sep 11:25:07 BST 2019 1680 248.25 XLON 19267XJngzr Tue 24 Sep 11:23:45 BST 2019 619 248.20 CHIX 19267XJngxr Tue 24 Sep 11:23:05 BST 2019 176 248.15 XLON 19267XJngw9 Tue 24 Sep 11:23:02 BST 2019 720 248.15 XLON 19267XJngw0 Tue 24 Sep 11:23:02 BST 2019 147 248.20 XLON 19267XJngvz Tue 24 Sep 11:23:02 BST 2019 765 248.20 XLON 19267XJngvq Tue 24 Sep 11:23:02 BST 2019 27 248.20 XLON 19267XJngvr Tue 24 Sep 11:23:02 BST 2019 630 248.20 CHIX 19267XJngvu Tue 24 Sep 11:23:02 BST 2019 340 248.20 CHIX 19267XJngvt Tue 24 Sep 11:23:02 BST 2019 773 248.20 CHIX 19267XJngvw Tue 24 Sep 11:23:02 BST 2019 682 248.20 CHIX 19267XJngvx Tue 24 Sep 11:22:23 BST 2019 700 248.30 CHIX 19267XJngts Tue 24 Sep 11:22:23 BST 2019 1700 248.30 XLON 19267XJngtr Tue 24 Sep 11:22:23 BST 2019 930 248.30 XLON 19267XJngtq Tue 24 Sep 11:22:23 BST 2019 1000 248.30 CHIX 19267XJngto Tue 24 Sep 11:22:23 BST 2019 100 248.30 CHIX 19267XJngtp Tue 24 Sep 11:21:28 BST 2019 30 248.25 XLON 19267XJngrc Tue 24 Sep 11:21:28 BST 2019 430 248.25 XLON 19267XJngrf Tue 24 Sep 11:21:28 BST 2019 1 248.25 XLON 19267XJngr9 Tue 24 Sep 11:21:28 BST 2019 925 248.25 CHIX 19267XJngri Tue 24 Sep 11:21:28 BST 2019 630 248.25 CHIX 19267XJngrh Tue 24 Sep 11:21:28 BST 2019 803 248.25 CHIX 19267XJngrg Tue 24 Sep 11:21:14 BST 2019 300 248.30 CHIX 19267XJngqd Tue 24 Sep 11:21:14 BST 2019 800 248.30 CHIX 19267XJngqc Tue 24 Sep 11:21:14 BST 2019 1124 248.30 XLON 19267XJngqb Tue 24 Sep 11:21:14 BST 2019 1500 248.30 XLON 19267XJngqa Tue 24 Sep 11:19:45 BST 2019 907 248.30 CHIX 19267XJngog Tue 24 Sep 11:18:55 BST 2019 600 248.25 CHIX 19267XJngn2 Tue 24 Sep 11:18:55 BST 2019 630 248.25 CHIX 19267XJngn0 Tue 24 Sep 11:18:55 BST 2019 249 248.25 XLON 19267XJngmz Tue 24 Sep 11:18:55 BST 2019 548 248.25 XLON 19267XJngmy Tue 24 Sep 11:18:55 BST 2019 249 248.25 XLON 19267XJngmx Tue 24 Sep 11:18:45 BST 2019 910 248.30 CHIX 19267XJngmf Tue 24 Sep 11:18:45 BST 2019 492 248.30 CHIX 19267XJngmg Tue 24 Sep 11:18:37 BST 2019 1757 248.40 XLON 19267XJnglr Tue 24 Sep 11:18:37 BST 2019 748 248.40 CHIX 19267XJngls Tue 24 Sep 11:17:51 BST 2019 645 248.30 CHIX 19267XJngk9 Tue 24 Sep 11:17:41 BST 2019 145 248.35 XLON 19267XJngk5 Tue 24 Sep 11:17:35 BST 2019 532 248.35 XLON 19267XJngj6 Tue 24 Sep 11:17:35 BST 2019 630 248.35 CHIX 19267XJngj7 Tue 24 Sep 11:17:35 BST 2019 630 248.40 CHIX 19267XJngj5 Tue 24 Sep 11:17:35 BST 2019 518 248.40 CHIX 19267XJngj4 Tue 24 Sep 11:17:35 BST 2019 536 248.40 CHIX 19267XJngj1 Tue 24 Sep 11:17:35 BST 2019 908 248.40 CHIX 19267XJngj3 Tue 24 Sep 11:17:35 BST 2019 613 248.40 CHIX 19267XJngj2 Tue 24 Sep 11:17:35 BST 2019 623 248.40 XLON 19267XJngj0 Tue 24 Sep 11:17:35 BST 2019 19 248.40 XLON 19267XJngiz Tue 24 Sep 11:15:37 BST 2019 599 248.45 XLON 19267XJngfd Tue 24 Sep 11:15:37 BST 2019 630 248.45 CHIX 19267XJngff Tue 24 Sep 11:15:30 BST 2019 1 248.50 XLON 19267XJngf8 Tue 24 Sep 11:15:29 BST 2019 3 248.50 XLON 19267XJngf5 Tue 24 Sep 11:15:29 BST 2019 963 248.50 CHIX 19267XJngf4 Tue 24 Sep 11:15:29 BST 2019 828 248.50 CHIX 19267XJngf3 Tue 24 Sep 11:15:29 BST 2019 733 248.55 CHIX 19267XJngf2 Tue 24 Sep 11:15:29 BST 2019 964 248.55 CHIX 19267XJngf1 Tue 24 Sep 11:15:29 BST 2019 164 248.55 XLON 19267XJngf0 Tue 24 Sep 11:13:52 BST 2019 630 248.50 CHIX 19267XJngbv Tue 24 Sep 11:13:52 BST 2019 1221 248.50 XLON 19267XJngbu Tue 24 Sep 11:11:28 BST 2019 984 248.30 CHIX 19267XJng81 Tue 24 Sep 11:11:28 BST 2019 797 248.30 CHIX 19267XJng80 Tue 24 Sep 11:11:28 BST 2019 2434 248.30 XLON 19267XJng7z Tue 24 Sep 11:11:28 BST 2019 1969 248.30 XLON 19267XJng7y Tue 24 Sep 11:11:26 BST 2019 795 248.35 CHIX 19267XJng7w Tue 24 Sep 11:11:26 BST 2019 1965 248.35 XLON 19267XJng7v Tue 24 Sep 11:10:40 BST 2019 850 248.35 CHIX 19267XJng5y Tue 24 Sep 11:10:40 BST 2019 51 248.35 XLON 19267XJng5x Tue 24 Sep 11:10:30 BST 2019 3263 248.45 CHIX 19267XJng59 Tue 24 Sep 11:10:30 BST 2019 1117 248.50 BATE 19267XJng5a Tue 24 Sep 11:10:30 BST 2019 1324 248.45 BATE 19267XJng58 Tue 24 Sep 11:10:30 BST 2019 1099 248.45 BATE 19267XJng57 Tue 24 Sep 11:10:30 BST 2019 47 248.40 XLON 19267XJng54 Tue 24 Sep 11:10:30 BST 2019 19 248.40 XLON 19267XJng53 Tue 24 Sep 11:10:30 BST 2019 925 248.40 XLON 19267XJng4z Tue 24 Sep 11:10:30 BST 2019 691 248.40 XLON 19267XJng52 Tue 24 Sep 11:10:30 BST 2019 630 248.40 CHIX 19267XJng56 Tue 24 Sep 11:10:30 BST 2019 630 248.40 CHIX 19267XJng55 Tue 24 Sep 11:10:30 BST 2019 730 248.45 CHIX 19267XJng4x Tue 24 Sep 11:10:30 BST 2019 630 248.50 CHIX 19267XJng4w Tue 24 Sep 11:10:30 BST 2019 786 248.55 CHIX 19267XJng4v Tue 24 Sep 11:10:30 BST 2019 137 248.55 XLON 19267XJng4s Tue 24 Sep 11:10:30 BST 2019 1 248.55 XLON 19267XJng4r Tue 24 Sep 11:10:30 BST 2019 72 248.45 XLON 19267XJng4u Tue 24 Sep 11:10:30 BST 2019 968 248.50 XLON 19267XJng4t Tue 24 Sep 11:10:15 BST 2019 877 248.60 CHIX 19267XJng4d Tue 24 Sep 11:09:21 BST 2019 73 248.60 XLON 19267XJng1k Tue 24 Sep 11:08:52 BST 2019 150 248.60 XLON 19267XJng0m Tue 24 Sep 11:08:52 BST 2019 1500 248.60 XLON 19267XJng0l Tue 24 Sep 11:08:52 BST 2019 630 248.55 CHIX 19267XJng0k Tue 24 Sep 11:08:52 BST 2019 923 248.55 XLON 19267XJng0j Tue 24 Sep 11:08:52 BST 2019 650 248.60 CHIX 19267XJng0i Tue 24 Sep 11:08:52 BST 2019 1000 248.60 CHIX 19267XJng0h Tue 24 Sep 11:08:45 BST 2019 964 248.60 CHIX 19267XJng06 Tue 24 Sep 11:08:07 BST 2019 1250 248.50 XLON 19267XJnfz6 Tue 24 Sep 11:08:07 BST 2019 1250 248.50 XLON 19267XJnfz5 Tue 24 Sep 11:08:07 BST 2019 1250 248.50 XLON 19267XJnfz4 Tue 24 Sep 11:08:07 BST 2019 1250 248.50 XLON 19267XJnfz3 Tue 24 Sep 11:06:15 BST 2019 785 248.35 CHIX 19267XJnfx5 Tue 24 Sep 11:05:17 BST 2019 535 248.35 CHIX 19267XJnfuh Tue 24 Sep 11:05:17 BST 2019 512 248.30 CHIX 19267XJnfug Tue 24 Sep 11:04:58 BST 2019 842 248.35 CHIX 19267XJnft4 Tue 24 Sep 11:04:58 BST 2019 899 248.35 CHIX 19267XJnft3 Tue 24 Sep 11:04:30 BST 2019 886 248.35 CHIX 19267XJnfs9 Tue 24 Sep 11:02:00 BST 2019 704 248.70 CHIX 19267XJnfnh Tue 24 Sep 11:02:00 BST 2019 858 248.70 CHIX 19267XJnfni Tue 24 Sep 11:02:00 BST 2019 1654 248.70 XLON 19267XJnfng Tue 24 Sep 11:01:57 BST 2019 4852 248.75 XLON 19267XJnfn5 Tue 24 Sep 11:01:57 BST 2019 1961 248.75 CHIX 19267XJnfn6 Tue 24 Sep 11:01:37 BST 2019 621 248.80 CHIX 19267XJnfma Tue 24 Sep 11:01:37 BST 2019 788 248.80 CHIX 19267XJnfmb Tue 24 Sep 11:01:37 BST 2019 986 248.80 CHIX 19267XJnfm9 Tue 24 Sep 11:01:37 BST 2019 1385 248.80 XLON 19267XJnfm8 Tue 24 Sep 11:01:37 BST 2019 565 248.80 XLON 19267XJnfm7 Tue 24 Sep 11:01:37 BST 2019 97 248.80 XLON 19267XJnfm6 Tue 24 Sep 11:00:58 BST 2019 452 248.85 CHIX 19267XJnfkz Tue 24 Sep 11:00:58 BST 2019 115 248.85 XLON 19267XJnfkw Tue 24 Sep 11:00:58 BST 2019 2708 248.85 XLON 19267XJnfkv Tue 24 Sep 11:00:58 BST 2019 368 248.85 XLON 19267XJnfku Tue 24 Sep 11:00:58 BST 2019 1095 248.85 CHIX 19267XJnfky Tue 24 Sep 11:00:58 BST 2019 653 248.85 CHIX 19267XJnfkx Tue 24 Sep 11:00:39 BST 2019 597 248.90 CHIX 19267XJnfkl Tue 24 Sep 11:00:39 BST 2019 753 248.90 XLON 19267XJnfkh Tue 24 Sep 11:00:39 BST 2019 629 248.90 CHIX 19267XJnfkk Tue 24 Sep 11:00:39 BST 2019 687 248.90 CHIX 19267XJnfkj Tue 24 Sep 11:00:39 BST 2019 822 248.90 CHIX 19267XJnfki Tue 24 Sep 11:00:23 BST 2019 77 248.90 CHIX 19267XJnfk3 Tue 24 Sep 11:00:20 BST 2019 1715 248.95 XLON 19267XJnfjw Tue 24 Sep 11:00:20 BST 2019 730 248.95 CHIX 19267XJnfjx Tue 24 Sep 11:00:07 BST 2019 628 249.00 CHIX 19267XJnfiw Tue 24 Sep 11:00:07 BST 2019 1691 249.00 CHIX 19267XJnfiv Tue 24 Sep 11:00:07 BST 2019 407 249.00 XLON 19267XJnfiu Tue 24 Sep 10:59:59 BST 2019 570 248.95 CHIX 19267XJnfig Tue 24 Sep 10:59:23 BST 2019 556 249.00 XLON 19267XJnffx Tue 24 Sep 10:59:23 BST 2019 1400 249.00 XLON 19267XJnffy Tue 24 Sep 10:59:23 BST 2019 352 249.00 CHIX 19267XJnffw Tue 24 Sep 10:59:23 BST 2019 448 249.00 CHIX 19267XJnffv Tue 24 Sep 10:59:23 BST 2019 492 249.00 CHIX 19267XJnffu Tue 24 Sep 10:59:23 BST 2019 1092 249.00 XLON 19267XJnfft Tue 24 Sep 10:59:23 BST 2019 1400 249.00 XLON 19267XJnffs Tue 24 Sep 10:58:56 BST 2019 1047 249.00 XLON 19267XJnfem Tue 24 Sep 10:58:56 BST 2019 75 249.00 CHIX 19267XJnfel Tue 24 Sep 10:58:56 BST 2019 800 249.00 CHIX 19267XJnfej Tue 24 Sep 10:58:56 BST 2019 525 249.00 BATE 19267XJnfei Tue 24 Sep 10:58:56 BST 2019 800 249.00 BATE 19267XJnfek Tue 24 Sep 10:58:24 BST 2019 1000 248.95 CHIX 19267XJnfcj Tue 24 Sep 10:58:24 BST 2019 800 248.95 CHIX 19267XJnfcl Tue 24 Sep 10:57:09 BST 2019 603 248.85 XLON 19267XJnf7q Tue 24 Sep 10:57:09 BST 2019 1444 248.85 XLON 19267XJnf7p Tue 24 Sep 10:57:05 BST 2019 1300 248.85 XLON 19267XJnf7j Tue 24 Sep 10:56:27 BST 2019 319 248.80 CHIX 19267XJnf6q Tue 24 Sep 10:56:27 BST 2019 679 248.80 CHIX 19267XJnf6n Tue 24 Sep 10:56:27 BST 2019 457 248.80 CHIX 19267XJnf6p Tue 24 Sep 10:56:27 BST 2019 629 248.80 CHIX 19267XJnf6o Tue 24 Sep 10:56:27 BST 2019 750 248.80 XLON 19267XJnf6m Tue 24 Sep 10:56:27 BST 2019 66 248.80 XLON 19267XJnf6l Tue 24 Sep 10:56:27 BST 2019 1513 248.80 XLON 19267XJnf6k Tue 24 Sep 10:56:27 BST 2019 16 248.80 XLON 19267XJnf6j Tue 24 Sep 10:54:52 BST 2019 629 248.80 CHIX 19267XJnf46 Tue 24 Sep 10:54:52 BST 2019 629 248.80 CHIX 19267XJnf47 Tue 24 Sep 10:54:52 BST 2019 448 248.80 XLON 19267XJnf44 Tue 24 Sep 10:54:52 BST 2019 1021 248.80 XLON 19267XJnf45 Tue 24 Sep 10:53:53 BST 2019 4 248.75 XLON 19267XJnf10 Tue 24 Sep 10:53:53 BST 2019 749 248.75 CHIX 19267XJnf0x Tue 24 Sep 10:53:53 BST 2019 712 248.75 CHIX 19267XJnf0z Tue 24 Sep 10:53:53 BST 2019 353 248.75 CHIX 19267XJnf0y Tue 24 Sep 10:53:53 BST 2019 1823 248.75 XLON 19267XJnf0q Tue 24 Sep 10:53:53 BST 2019 1672 248.75 XLON 19267XJnf0w Tue 24 Sep 10:53:53 BST 2019 10 248.75 XLON 19267XJnf0u Tue 24 Sep 10:53:11 BST 2019 1200 248.85 BATE 19267XJnezv Tue 24 Sep 10:53:11 BST 2019 800 248.85 BATE 19267XJnezx Tue 24 Sep 10:53:11 BST 2019 1000 248.85 CHIX 19267XJnezu Tue 24 Sep 10:53:11 BST 2019 800 248.85 CHIX 19267XJnezw Tue 24 Sep 10:53:11 BST 2019 380 248.85 CHIX 19267XJnezy Tue 24 Sep 10:53:11 BST 2019 629 248.80 CHIX 19267XJnezt Tue 24 Sep 10:52:45 BST 2019 997 248.80 XLON 19267XJneyn Tue 24 Sep 10:52:30 BST 2019 1670 248.80 XLON 19267XJney4 Tue 24 Sep 10:52:30 BST 2019 1500 248.80 XLON 19267XJney3 Tue 24 Sep 10:52:30 BST 2019 779 248.80 CHIX 19267XJney2 Tue 24 Sep 10:49:13 BST 2019 607 248.65 CHIX 19267XJnero Tue 24 Sep 10:49:11 BST 2019 174 248.65 XLON 19267XJnerc Tue 24 Sep 10:49:11 BST 2019 558 248.65 XLON 19267XJnerb Tue 24 Sep 10:49:11 BST 2019 341 248.65 CHIX 19267XJnere Tue 24 Sep 10:49:11 BST 2019 629 248.65 CHIX 19267XJnerd Tue 24 Sep 10:47:56 BST 2019 931 248.55 CHIX 19267XJnenv Tue 24 Sep 10:47:56 BST 2019 773 248.55 CHIX 19267XJnenu Tue 24 Sep 10:47:56 BST 2019 573 248.55 CHIX 19267XJnent Tue 24 Sep 10:47:56 BST 2019 1912 248.55 XLON 19267XJnens Tue 24 Sep 10:47:27 BST 2019 276 248.65 CHIX 19267XJnen7 Tue 24 Sep 10:47:27 BST 2019 972 248.65 CHIX 19267XJnen6 Tue 24 Sep 10:47:27 BST 2019 2404 248.65 XLON 19267XJnen5 Tue 24 Sep 10:46:52 BST 2019 169 248.75 XLON 19267XJnem3 Tue 24 Sep 10:46:52 BST 2019 629 248.75 CHIX 19267XJnem2 Tue 24 Sep 10:46:52 BST 2019 309 248.75 XLON 19267XJnely Tue 24 Sep 10:46:52 BST 2019 265 248.75 XLON 19267XJnelv Tue 24 Sep 10:46:52 BST 2019 946 248.75 CHIX 19267XJnem1 Tue 24 Sep 10:46:52 BST 2019 309 248.75 XLON 19267XJnels Tue 24 Sep 10:46:41 BST 2019 3023 248.80 XLON 19267XJnela Tue 24 Sep 10:46:41 BST 2019 1223 248.80 CHIX 19267XJnelb Tue 24 Sep 10:45:30 BST 2019 1589 248.55 XLON 19267XJnejl Tue 24 Sep 10:45:30 BST 2019 677 248.55 CHIX 19267XJnejk Tue 24 Sep 10:45:01 BST 2019 536 248.45 CHIX 19267XJnei2 Tue 24 Sep 10:45:01 BST 2019 630 248.45 CHIX 19267XJnei3 Tue 24 Sep 10:45:01 BST 2019 148 248.45 XLON 19267XJnei1 Tue 24 Sep 10:45:01 BST 2019 497 248.45 XLON 19267XJnei0 Tue 24 Sep 10:43:01 BST 2019 652 248.55 CHIX 19267XJne9y Tue 24 Sep 10:43:01 BST 2019 652 248.60 CHIX 19267XJne9u Tue 24 Sep 10:43:01 BST 2019 151 248.55 CHIX 19267XJne9x Tue 24 Sep 10:43:01 BST 2019 1986 248.55 XLON 19267XJne9r Tue 24 Sep 10:43:01 BST 2019 426 248.65 CHIX 19267XJne9o Tue 24 Sep 10:43:01 BST 2019 16 248.70 XLON 19267XJne9m Tue 24 Sep 10:42:48 BST 2019 629 248.65 CHIX 19267XJne8x Tue 24 Sep 10:42:48 BST 2019 715 248.65 XLON 19267XJne8v Tue 24 Sep 10:42:18 BST 2019 955 248.65 CHIX 19267XJne81 Tue 24 Sep 10:42:18 BST 2019 284 248.65 CHIX 19267XJne80 Tue 24 Sep 10:42:18 BST 2019 364 248.65 CHIX 19267XJne7z Tue 24 Sep 10:42:18 BST 2019 629 248.65 CHIX 19267XJne7y Tue 24 Sep 10:42:18 BST 2019 2360 248.65 XLON 19267XJne7x Tue 24 Sep 10:42:18 BST 2019 714 248.65 XLON 19267XJne7w Tue 24 Sep 10:41:33 BST 2019 1552 248.70 XLON 19267XJne5p Tue 24 Sep 10:41:33 BST 2019 661 248.70 CHIX 19267XJne5q Tue 24 Sep 10:41:32 BST 2019 1349 248.75 XLON 19267XJne5d Tue 24 Sep 10:40:08 BST 2019 778 248.55 CHIX 19267XJne1i Tue 24 Sep 10:40:08 BST 2019 1926 248.55 XLON 19267XJne1h Tue 24 Sep 10:39:35 BST 2019 643 248.50 CHIX 19267XJndzv Tue 24 Sep 10:39:35 BST 2019 1509 248.50 XLON 19267XJndzu Tue 24 Sep 10:39:11 BST 2019 533 248.50 CHIX 19267XJndyu Tue 24 Sep 10:39:10 BST 2019 679 248.50 CHIX 19267XJndys Tue 24 Sep 10:39:10 BST 2019 682 248.50 CHIX 19267XJndyt Tue 24 Sep 10:39:10 BST 2019 1600 248.50 XLON 19267XJndyr Tue 24 Sep 10:39:10 BST 2019 334 248.50 XLON 19267XJndyq Tue 24 Sep 10:38:41 BST 2019 864 248.75 CHIX 19267XJndxf Tue 24 Sep 10:38:13 BST 2019 589 248.80 CHIX 19267XJndwy Tue 24 Sep 10:37:36 BST 2019 563 248.65 CHIX 19267XJndvq Tue 24 Sep 10:37:36 BST 2019 1008 248.65 CHIX 19267XJndvp Tue 24 Sep 10:37:36 BST 2019 781 248.65 CHIX 19267XJndvo Tue 24 Sep 10:37:36 BST 2019 2492 248.65 XLON 19267XJndvn Tue 24 Sep 10:37:31 BST 2019 3728 248.70 XLON 19267XJndvc Tue 24 Sep 10:37:31 BST 2019 1507 248.70 CHIX 19267XJndvd Tue 24 Sep 10:36:55 BST 2019 6 248.70 CHIX 19267XJndtt Tue 24 Sep 10:36:51 BST 2019 1000 248.75 CHIX 19267XJndtp Tue 24 Sep 10:36:51 BST 2019 119 248.75 CHIX 19267XJndtq Tue 24 Sep 10:36:51 BST 2019 965 248.75 CHIX 19267XJndtn Tue 24 Sep 10:36:51 BST 2019 22 248.75 XLON 19267XJndtm Tue 24 Sep 10:36:51 BST 2019 2384 248.75 XLON 19267XJndtl Tue 24 Sep 10:36:37 BST 2019 629 248.80 CHIX 19267XJndtb Tue 24 Sep 10:36:37 BST 2019 397 248.80 CHIX 19267XJndt9 Tue 24 Sep 10:36:37 BST 2019 820 248.80 XLON 19267XJndt8 Tue 24 Sep 10:36:00 BST 2019 582 248.80 CHIX 19267XJnds1 Tue 24 Sep 10:35:50 BST 2019 939 248.80 CHIX 19267XJndrk Tue 24 Sep 10:35:18 BST 2019 853 248.65 CHIX 19267XJndpx Tue 24 Sep 10:35:18 BST 2019 2108 248.65 XLON 19267XJndpw Tue 24 Sep 10:35:04 BST 2019 1222 248.60 XLON 19267XJndoc Tue 24 Sep 10:35:04 BST 2019 629 248.65 CHIX 19267XJndnz Tue 24 Sep 10:35:04 BST 2019 925 248.65 XLON 19267XJndnw Tue 24 Sep 10:35:01 BST 2019 272 248.75 CHIX 19267XJndnb Tue 24 Sep 10:35:01 BST 2019 629 248.75 CHIX 19267XJndna Tue 24 Sep 10:35:01 BST 2019 565 248.75 XLON 19267XJndn8 Tue 24 Sep 10:35:01 BST 2019 150 248.75 XLON 19267XJndn9 Tue 24 Sep 10:33:03 BST 2019 629 248.80 CHIX 19267XJndhj Tue 24 Sep 10:33:03 BST 2019 581 248.80 XLON 19267XJndhi Tue 24 Sep 10:32:44 BST 2019 1144 248.85 CHIX 19267XJndgn Tue 24 Sep 10:32:44 BST 2019 2828 248.85 XLON 19267XJndgm Tue 24 Sep 10:31:51 BST 2019 379 248.95 CHIX 19267XJndev Tue 24 Sep 10:31:31 BST 2019 664 249.00 XLON 19267XJnde4 Tue 24 Sep 10:31:31 BST 2019 628 249.00 CHIX 19267XJnde5 Tue 24 Sep 10:31:25 BST 2019 772 249.05 CHIX 19267XJnddx Tue 24 Sep 10:31:25 BST 2019 1174 249.05 XLON 19267XJnddw Tue 24 Sep 10:31:25 BST 2019 736 249.05 XLON 19267XJnddv Tue 24 Sep 10:31:16 BST 2019 628 249.15 CHIX 19267XJndcy Tue 24 Sep 10:31:16 BST 2019 628 249.15 CHIX 19267XJndcz Tue 24 Sep 10:31:16 BST 2019 891 249.15 CHIX 19267XJndd0 Tue 24 Sep 10:31:16 BST 2019 540 249.15 XLON 19267XJndcw Tue 24 Sep 10:31:16 BST 2019 1068 249.15 XLON 19267XJndcx Tue 24 Sep 10:31:07 BST 2019 339 249.20 CHIX 19267XJndck Tue 24 Sep 10:31:07 BST 2019 531 249.20 CHIX 19267XJndcj Tue 24 Sep 10:30:56 BST 2019 225 249.25 XLON 19267XJndc5 Tue 24 Sep 10:30:56 BST 2019 2556 249.25 XLON 19267XJndc4 Tue 24 Sep 10:30:56 BST 2019 342 249.25 XLON 19267XJndc3 Tue 24 Sep 10:30:56 BST 2019 262 249.25 CHIX 19267XJndc7 Tue 24 Sep 10:30:56 BST 2019 308 249.25 CHIX 19267XJndc6 Tue 24 Sep 10:30:36 BST 2019 717 249.30 CHIX 19267XJndbq Tue 24 Sep 10:30:30 BST 2019 1200 249.30 CHIX 19267XJndav Tue 24 Sep 10:30:30 BST 2019 450 249.30 CHIX 19267XJndax Tue 24 Sep 10:30:30 BST 2019 863 249.25 CHIX 19267XJndau Tue 24 Sep 10:30:30 BST 2019 901 249.30 CHIX 19267XJndat Tue 24 Sep 10:30:13 BST 2019 700 249.35 CHIX 19267XJnda3 Tue 24 Sep 10:30:13 BST 2019 446 249.35 CHIX 19267XJnda4 Tue 24 Sep 10:30:13 BST 2019 1500 249.35 XLON 19267XJnda2 Tue 24 Sep 10:29:25 BST 2019 1500 249.20 XLON 19267XJnd7i Tue 24 Sep 10:29:25 BST 2019 1532 249.20 XLON 19267XJnd7j Tue 24 Sep 10:27:56 BST 2019 1046 249.10 CHIX 19267XJnd4o Tue 24 Sep 10:27:56 BST 2019 2587 249.10 XLON 19267XJnd4n Tue 24 Sep 10:27:50 BST 2019 125 249.15 XLON 19267XJnd4a Tue 24 Sep 10:27:50 BST 2019 7 249.15 XLON 19267XJnd49 Tue 24 Sep 10:27:48 BST 2019 388 249.15 CHIX 19267XJnd42 Tue 24 Sep 10:27:48 BST 2019 351 249.15 CHIX 19267XJnd44 Tue 24 Sep 10:27:48 BST 2019 742 249.15 CHIX 19267XJnd43 Tue 24 Sep 10:27:41 BST 2019 628 249.20 CHIX 19267XJnd3k Tue 24 Sep 10:27:41 BST 2019 611 249.20 XLON 19267XJnd3i Tue 24 Sep 10:27:41 BST 2019 148 249.20 XLON 19267XJnd3j Tue 24 Sep 10:26:46 BST 2019 1500 249.20 XLON 19267XJnd06 Tue 24 Sep 10:26:46 BST 2019 1800 249.20 XLON 19267XJnd08 Tue 24 Sep 10:26:46 BST 2019 3080 249.20 XLON 19267XJnd07 Tue 24 Sep 10:26:46 BST 2019 762 249.20 CHIX 19267XJnd05 Tue 24 Sep 10:26:25 BST 2019 628 249.20 CHIX 19267XJncyw Tue 24 Sep 10:26:25 BST 2019 573 249.20 XLON 19267XJncyv Tue 24 Sep 10:25:12 BST 2019 700 249.10 BATE 19267XJncu2 Tue 24 Sep 10:25:12 BST 2019 950 249.10 CHIX 19267XJncu1 Tue 24 Sep 10:25:12 BST 2019 400 249.05 CHIX 19267XJnctz Tue 24 Sep 10:25:12 BST 2019 842 249.05 CHIX 19267XJncu0 Tue 24 Sep 10:25:11 BST 2019 721 249.10 CHIX 19267XJnctn Tue 24 Sep 10:25:08 BST 2019 1000 249.15 CHIX 19267XJnct9 Tue 24 Sep 10:25:07 BST 2019 1000 249.15 CHIX 19267XJnct7 Tue 24 Sep 10:25:07 BST 2019 332 249.15 XLON 19267XJnct6 Tue 24 Sep 10:25:07 BST 2019 82 249.15 BATE 19267XJnct5 Tue 24 Sep 10:25:07 BST 2019 450 249.15 CHIX 19267XJnct4 Tue 24 Sep 10:25:07 BST 2019 998 249.15 XLON 19267XJnct3 Tue 24 Sep 10:25:04 BST 2019 1400 249.15 XLON 19267XJnct1 Tue 24 Sep 10:25:04 BST 2019 1400 249.15 XLON 19267XJnct0 Tue 24 Sep 10:24:59 BST 2019 700 249.15 CHIX 19267XJncsn Tue 24 Sep 10:24:59 BST 2019 1040 249.15 CHIX 19267XJncsm Tue 24 Sep 10:24:59 BST 2019 391 249.15 CHIX 19267XJncsl Tue 24 Sep 10:24:59 BST 2019 1000 249.20 CHIX 19267XJncsj Tue 24 Sep 10:24:59 BST 2019 650 249.20 CHIX 19267XJncsk Tue 24 Sep 10:24:59 BST 2019 854 249.15 XLON 19267XJncse Tue 24 Sep 10:24:59 BST 2019 628 249.15 CHIX 19267XJncsg Tue 24 Sep 10:24:59 BST 2019 803 249.15 CHIX 19267XJncsi Tue 24 Sep 10:24:20 BST 2019 750 249.20 BATE 19267XJncqs Tue 24 Sep 10:24:19 BST 2019 750 249.20 BATE 19267XJncqq Tue 24 Sep 10:23:44 BST 2019 1500 249.05 XLON 19267XJncpt Tue 24 Sep 10:23:44 BST 2019 549 249.05 XLON 19267XJncpq Tue 24 Sep 10:23:44 BST 2019 628 249.05 CHIX 19267XJncpr Tue 24 Sep 10:23:37 BST 2019 700 249.10 CHIX 19267XJncp7 Tue 24 Sep 10:23:37 BST 2019 888 249.10 XLON 19267XJncp6 Tue 24 Sep 10:23:21 BST 2019 600 249.10 XLON 19267XJnco2 Tue 24 Sep 10:23:21 BST 2019 1700 249.10 XLON 19267XJnco1 Tue 24 Sep 10:23:19 BST 2019 1600 249.10 XLON 19267XJncny Tue 24 Sep 10:23:19 BST 2019 795 249.10 XLON 19267XJnco0 Tue 24 Sep 10:22:42 BST 2019 235 249.00 CHIX 19267XJncm8 Tue 24 Sep 10:22:42 BST 2019 127 249.00 XLON 19267XJncm7 Tue 24 Sep 10:22:42 BST 2019 333 249.00 XLON 19267XJncm4 Tue 24 Sep 10:22:42 BST 2019 764 249.00 XLON 19267XJncm5 Tue 24 Sep 10:22:42 BST 2019 404 249.05 CHIX 19267XJncm6 Tue 24 Sep 10:21:48 BST 2019 1000 248.95 CHIX 19267XJncke Tue 24 Sep 10:21:48 BST 2019 1500 248.95 XLON 19267XJnckd Tue 24 Sep 10:18:39 BST 2019 270 248.75 CHIX 19267XJncfi Tue 24 Sep 10:18:39 BST 2019 530 248.75 CHIX 19267XJncfh Tue 24 Sep 10:18:39 BST 2019 643 248.75 CHIX 19267XJncfk Tue 24 Sep 10:18:39 BST 2019 859 248.75 CHIX 19267XJncfj Tue 24 Sep 10:18:39 BST 2019 329 248.75 CHIX 19267XJncfl Tue 24 Sep 10:18:39 BST 2019 1511 248.75 XLON 19267XJncfg Tue 24 Sep 10:17:20 BST 2019 909 248.70 XLON 19267XJncd8 Tue 24 Sep 10:17:20 BST 2019 740 248.75 CHIX 19267XJncd7 Tue 24 Sep 10:16:42 BST 2019 417 248.80 CHIX 19267XJnccf Tue 24 Sep 10:16:42 BST 2019 388 248.80 CHIX 19267XJncce Tue 24 Sep 10:16:42 BST 2019 503 248.80 CHIX 19267XJnccd Tue 24 Sep 10:15:53 BST 2019 687 248.70 CHIX 19267XJncbs Tue 24 Sep 10:15:53 BST 2019 629 248.70 CHIX 19267XJncbr Tue 24 Sep 10:15:53 BST 2019 1335 248.70 XLON 19267XJncbq Tue 24 Sep 10:15:53 BST 2019 629 248.75 CHIX 19267XJncbp Tue 24 Sep 10:15:53 BST 2019 851 248.75 XLON 19267XJncbo Tue 24 Sep 10:15:40 BST 2019 26 248.75 XLON 19267XJncbl Tue 24 Sep 10:15:20 BST 2019 553 248.75 CHIX 19267XJncbg Tue 24 Sep 10:14:51 BST 2019 839 248.85 XLON 19267XJnc9b Tue 24 Sep 10:14:51 BST 2019 1836 248.85 CHIX 19267XJnc9d Tue 24 Sep 10:14:51 BST 2019 371 248.85 CHIX 19267XJnc9c Tue 24 Sep 10:14:51 BST 2019 1347 248.85 CHIX 19267XJnc9e Tue 24 Sep 10:14:51 BST 2019 700 248.80 CHIX 19267XJnc9a Tue 24 Sep 10:14:51 BST 2019 1500 248.80 XLON 19267XJnc99 Tue 24 Sep 10:14:51 BST 2019 749 248.80 CHIX 19267XJnc98 Tue 24 Sep 10:14:51 BST 2019 950 248.80 CHIX 19267XJnc97 Tue 24 Sep 10:14:51 BST 2019 1824 248.80 XLON 19267XJnc96 Tue 24 Sep 10:14:44 BST 2019 657 248.85 CHIX 19267XJnc8z Tue 24 Sep 10:14:44 BST 2019 657 248.85 CHIX 19267XJnc8y Tue 24 Sep 10:14:44 BST 2019 1543 248.85 XLON 19267XJnc8x Tue 24 Sep 10:13:46 BST 2019 892 248.60 XLON 19267XJnc78 Tue 24 Sep 10:13:41 BST 2019 1100 248.60 BATE 19267XJnc70 Tue 24 Sep 10:13:41 BST 2019 779 248.55 CHIX 19267XJnc6z Tue 24 Sep 10:13:35 BST 2019 649 248.60 CHIX 19267XJnc6w Tue 24 Sep 10:13:35 BST 2019 1000 248.60 CHIX 19267XJnc6u Tue 24 Sep 10:13:35 BST 2019 51 248.60 CHIX 19267XJnc6v Tue 24 Sep 10:12:54 BST 2019 175 248.50 CHIX 19267XJnc6i Tue 24 Sep 10:12:41 BST 2019 1010 248.45 CHIX 19267XJnc64 Tue 24 Sep 10:12:41 BST 2019 595 248.45 XLON 19267XJnc63 Tue 24 Sep 10:12:41 BST 2019 700 248.45 CHIX 19267XJnc62 Tue 24 Sep 10:12:41 BST 2019 922 248.45 XLON 19267XJnc61 Tue 24 Sep 10:07:34 BST 2019 1610 247.95 CHIX 19267XJnbs2 Tue 24 Sep 10:07:34 BST 2019 3986 247.95 XLON 19267XJnbs0 Tue 24 Sep 10:07:09 BST 2019 3568 248.00 XLON 19267XJnbqm Tue 24 Sep 10:07:09 BST 2019 1443 248.00 CHIX 19267XJnbqn Tue 24 Sep 10:06:39 BST 2019 1676 248.00 CHIX 19267XJnbov Tue 24 Sep 10:06:39 BST 2019 4147 248.00 XLON 19267XJnbou Tue 24 Sep 10:05:01 BST 2019 1461 247.95 CHIX 19267XJnbis Tue 24 Sep 10:05:01 BST 2019 1617 247.95 XLON 19267XJnbir Tue 24 Sep 10:05:01 BST 2019 2000 247.95 XLON 19267XJnbiq Tue 24 Sep 10:04:39 BST 2019 986 248.05 CHIX 19267XJnbi4 Tue 24 Sep 10:04:39 BST 2019 44 248.05 XLON 19267XJnbi3 Tue 24 Sep 10:04:39 BST 2019 2437 248.05 XLON 19267XJnbi2 Tue 24 Sep 10:04:32 BST 2019 631 248.15 CHIX 19267XJnbhn Tue 24 Sep 10:04:32 BST 2019 404 248.15 CHIX 19267XJnbhm Tue 24 Sep 10:04:32 BST 2019 550 248.15 XLON 19267XJnbhl Tue 24 Sep 10:04:31 BST 2019 450 248.20 CHIX 19267XJnbhk Tue 24 Sep 10:03:51 BST 2019 630 248.25 CHIX 19267XJnben Tue 24 Sep 10:03:51 BST 2019 1425 248.25 XLON 19267XJnbem Tue 24 Sep 10:01:57 BST 2019 836 248.00 CHIX 19267XJnbav Tue 24 Sep 10:01:57 BST 2019 68 248.00 XLON 19267XJnbau Tue 24 Sep 10:01:57 BST 2019 2000 248.00 XLON 19267XJnbat Tue 24 Sep 10:01:56 BST 2019 1094 248.05 CHIX 19267XJnbaq Tue 24 Sep 10:01:56 BST 2019 526 248.05 CHIX 19267XJnbap Tue 24 Sep 10:01:56 BST 2019 2706 248.05 XLON 19267XJnbao Tue 24 Sep 10:01:55 BST 2019 909 248.10 CHIX 19267XJnbam Tue 24 Sep 10:01:55 BST 2019 682 248.10 CHIX 19267XJnbal Tue 24 Sep 10:01:55 BST 2019 909 248.10 CHIX 19267XJnbak Tue 24 Sep 10:01:55 BST 2019 91 248.10 XLON 19267XJnbaj Tue 24 Sep 10:01:18 BST 2019 411 248.20 XLON 19267XJnb8s Tue 24 Sep 10:01:18 BST 2019 630 248.20 CHIX 19267XJnb8t Tue 24 Sep 10:00:34 BST 2019 394 248.10 CHIX 19267XJnb78 Tue 24 Sep 10:00:34 BST 2019 706 248.10 CHIX 19267XJnb77 Tue 24 Sep 10:00:34 BST 2019 139 248.10 XLON 19267XJnb75 Tue 24 Sep 10:00:34 BST 2019 888 248.10 XLON 19267XJnb74 Tue 24 Sep 10:00:34 BST 2019 299 248.10 XLON 19267XJnb76 Tue 24 Sep 10:00:13 BST 2019 631 248.10 CHIX 19267XJnb6s Tue 24 Sep 10:00:04 BST 2019 630 248.20 CHIX 19267XJnb6j Tue 24 Sep 10:00:04 BST 2019 1394 248.20 XLON 19267XJnb6i Tue 24 Sep 09:58:39 BST 2019 177 248.10 CHIX 19267XJnb44 Tue 24 Sep 09:58:39 BST 2019 466 248.10 CHIX 19267XJnb45 Tue 24 Sep 09:58:38 BST 2019 2158 248.15 CHIX 19267XJnb43 Tue 24 Sep 09:58:38 BST 2019 5341 248.15 XLON 19267XJnb42 Tue 24 Sep 09:57:12 BST 2019 454 248.10 CHIX 19267XJnayu Tue 24 Sep 09:57:12 BST 2019 373 248.10 CHIX 19267XJnayt Tue 24 Sep 09:57:11 BST 2019 1061 248.10 XLON 19267XJnays Tue 24 Sep 09:57:11 BST 2019 610 248.15 XLON 19267XJnayo Tue 24 Sep 09:57:11 BST 2019 631 248.15 CHIX 19267XJnayp Tue 24 Sep 09:57:11 BST 2019 329 248.15 CHIX 19267XJnayr Tue 24 Sep 09:57:11 BST 2019 836 248.15 CHIX 19267XJnayq Tue 24 Sep 09:56:40 BST 2019 630 248.20 CHIX 19267XJnawz Tue 24 Sep 09:56:40 BST 2019 721 248.20 CHIX 19267XJnax1 Tue 24 Sep 09:56:40 BST 2019 735 248.20 CHIX 19267XJnax0 Tue 24 Sep 09:56:40 BST 2019 1726 248.20 XLON 19267XJnawy Tue 24 Sep 09:56:40 BST 2019 811 248.20 XLON 19267XJnawx Tue 24 Sep 09:56:39 BST 2019 364 248.25 CHIX 19267XJnaww Tue 24 Sep 09:56:39 BST 2019 1736 248.25 XLON 19267XJnawo Tue 24 Sep 09:56:39 BST 2019 1029 248.25 XLON 19267XJnawq Tue 24 Sep 09:56:39 BST 2019 739 248.25 CHIX 19267XJnawt Tue 24 Sep 09:56:39 BST 2019 256 248.25 CHIX 19267XJnawv Tue 24 Sep 09:56:39 BST 2019 630 248.25 CHIX 19267XJnawu Tue 24 Sep 09:56:39 BST 2019 432 248.30 CHIX 19267XJnaws Tue 24 Sep 09:56:39 BST 2019 277 248.30 CHIX 19267XJnawp Tue 24 Sep 09:56:39 BST 2019 523 248.30 CHIX 19267XJnawr Tue 24 Sep 09:56:39 BST 2019 166 248.30 XLON 19267XJnawn Tue 24 Sep 09:55:42 BST 2019 339 248.35 CHIX 19267XJnava Tue 24 Sep 09:55:42 BST 2019 773 248.35 CHIX 19267XJnav9 Tue 24 Sep 09:55:32 BST 2019 8 248.40 CHIX 19267XJnauz Tue 24 Sep 09:55:32 BST 2019 713 248.40 CHIX 19267XJnav0 Tue 24 Sep 09:55:32 BST 2019 6342 248.40 XLON 19267XJnauy Tue 24 Sep 09:54:59 BST 2019 1799 248.25 CHIX 19267XJnatv Tue 24 Sep 09:54:59 BST 2019 329 248.25 XLON 19267XJnatu Tue 24 Sep 09:54:59 BST 2019 1500 248.25 XLON 19267XJnatt Tue 24 Sep 09:54:59 BST 2019 1187 248.25 XLON 19267XJnats Tue 24 Sep 09:54:59 BST 2019 1500 248.25 XLON 19267XJnatr Tue 24 Sep 09:53:22 BST 2019 1100 248.20 XLON 19267XJnarw Tue 24 Sep 09:53:22 BST 2019 1059 248.20 XLON 19267XJnarv Tue 24 Sep 09:53:21 BST 2019 1100 248.20 XLON 19267XJnaru Tue 24 Sep 09:53:21 BST 2019 526 248.20 XLON 19267XJnart Tue 24 Sep 09:53:21 BST 2019 2021 248.20 XLON 19267XJnars Tue 24 Sep 09:53:14 BST 2019 522 248.15 CHIX 19267XJnar5 Tue 24 Sep 09:52:12 BST 2019 1250 248.15 CHIX 19267XJnao5 Tue 24 Sep 09:52:12 BST 2019 20 248.15 XLON 19267XJnao4 Tue 24 Sep 09:51:10 BST 2019 526 247.95 CHIX 19267XJnams Tue 24 Sep 09:49:55 BST 2019 124 247.95 XLON 19267XJnala Tue 24 Sep 09:49:55 BST 2019 1477 247.95 XLON 19267XJnal1 Tue 24 Sep 09:49:55 BST 2019 631 247.95 CHIX 19267XJnal5 Tue 24 Sep 09:49:46 BST 2019 752 248.05 CHIX 19267XJnakn Tue 24 Sep 09:49:46 BST 2019 378 248.05 CHIX 19267XJnakl Tue 24 Sep 09:49:46 BST 2019 490 248.05 CHIX 19267XJnakm Tue 24 Sep 09:49:31 BST 2019 271 248.10 CHIX 19267XJnakb Tue 24 Sep 09:49:31 BST 2019 349 248.10 CHIX 19267XJnaka Tue 24 Sep 09:49:31 BST 2019 631 248.10 CHIX 19267XJnakd Tue 24 Sep 09:49:31 BST 2019 500 248.10 CHIX 19267XJnakc Tue 24 Sep 09:49:31 BST 2019 844 248.10 XLON 19267XJnak9 Tue 24 Sep 09:48:21 BST 2019 493 248.10 XLON 19267XJnaja Tue 24 Sep 09:48:21 BST 2019 237 248.10 XLON 19267XJnajb Tue 24 Sep 09:48:21 BST 2019 631 248.10 CHIX 19267XJnajc Tue 24 Sep 09:48:12 BST 2019 465 248.20 CHIX 19267XJnaj5 Tue 24 Sep 09:48:12 BST 2019 684 248.20 CHIX 19267XJnaj4 Tue 24 Sep 09:48:12 BST 2019 329 248.20 XLON 19267XJnaj1 Tue 24 Sep 09:48:12 BST 2019 84 248.20 XLON 19267XJnaj2 Tue 24 Sep 09:47:48 BST 2019 808 248.25 CHIX 19267XJnahm Tue 24 Sep 09:47:34 BST 2019 765 248.40 CHIX 19267XJnaff Tue 24 Sep 09:47:34 BST 2019 8 248.40 XLON 19267XJnafe Tue 24 Sep 09:47:30 BST 2019 630 248.45 CHIX 19267XJnaf7 Tue 24 Sep 09:47:30 BST 2019 630 248.45 CHIX 19267XJnaf9 Tue 24 Sep 09:47:30 BST 2019 630 248.45 CHIX 19267XJnaf8 Tue 24 Sep 09:47:30 BST 2019 728 248.45 XLON 19267XJnaf6 Tue 24 Sep 09:47:30 BST 2019 93 248.45 XLON 19267XJnaf5 Tue 24 Sep 09:47:30 BST 2019 1193 248.45 XLON 19267XJnaf3 Tue 24 Sep 09:47:30 BST 2019 9 248.45 XLON 19267XJnaf2 Tue 24 Sep 09:47:30 BST 2019 5 248.45 XLON 19267XJnaf4 Tue 24 Sep 09:47:30 BST 2019 9 248.45 XLON 19267XJnaf1 Tue 24 Sep 09:47:30 BST 2019 1046 248.45 XLON 19267XJnaf0 Tue 24 Sep 09:47:21 BST 2019 630 248.55 CHIX 19267XJnaeb Tue 24 Sep 09:47:21 BST 2019 884 248.55 CHIX 19267XJnaea Tue 24 Sep 09:47:21 BST 2019 44 248.55 XLON 19267XJnae9 Tue 24 Sep 09:47:21 BST 2019 369 248.55 XLON 19267XJnae8 Tue 24 Sep 09:47:21 BST 2019 64 248.55 XLON 19267XJnae7 Tue 24 Sep 09:47:21 BST 2019 18 248.60 XLON 19267XJnae5 Tue 24 Sep 09:47:21 BST 2019 334 248.60 CHIX 19267XJnae6 Tue 24 Sep 09:47:18 BST 2019 815 248.60 CHIX 19267XJnadu Tue 24 Sep 09:47:18 BST 2019 472 248.60 CHIX 19267XJnadv Tue 24 Sep 09:46:52 BST 2019 600 248.70 CHIX 19267XJnad1 Tue 24 Sep 09:46:52 BST 2019 1731 248.70 CHIX 19267XJnad0 Tue 24 Sep 09:46:52 BST 2019 978 248.70 XLON 19267XJnacx Tue 24 Sep 09:46:52 BST 2019 1664 248.70 XLON 19267XJnacw Tue 24 Sep 09:46:52 BST 2019 1300 248.70 XLON 19267XJnacz Tue 24 Sep 09:46:52 BST 2019 1200 248.70 XLON 19267XJnacy Tue 24 Sep 09:46:52 BST 2019 2000 248.70 XLON 19267XJnacv Tue 24 Sep 09:46:52 BST 2019 796 248.65 CHIX 19267XJnacu Tue 24 Sep 09:46:52 BST 2019 470 248.70 CHIX 19267XJnact Tue 24 Sep 09:46:20 BST 2019 97 248.60 CHIX 19267XJnaci Tue 24 Sep 09:46:18 BST 2019 2338 248.65 CHIX 19267XJnach Tue 24 Sep 09:46:18 BST 2019 536 248.60 XLON 19267XJnacf Tue 24 Sep 09:46:18 BST 2019 629 248.60 CHIX 19267XJnacg Tue 24 Sep 09:46:18 BST 2019 1000 248.65 CHIX 19267XJnace Tue 24 Sep 09:46:18 BST 2019 2473 248.65 XLON 19267XJnacd Tue 24 Sep 09:45:05 BST 2019 1010 248.55 CHIX 19267XJna9d Tue 24 Sep 09:45:05 BST 2019 595 248.55 XLON 19267XJna9b Tue 24 Sep 09:45:05 BST 2019 1231 248.55 XLON 19267XJna9c Tue 24 Sep 09:45:05 BST 2019 432 248.50 CHIX 19267XJna9a Tue 24 Sep 09:45:05 BST 2019 526 248.55 CHIX 19267XJna99 Tue 24 Sep 09:45:05 BST 2019 644 248.55 CHIX 19267XJna98 Tue 24 Sep 09:45:05 BST 2019 1513 248.55 XLON 19267XJna97 Tue 24 Sep 09:45:04 BST 2019 1500 248.60 XLON 19267XJna8z Tue 24 Sep 09:45:04 BST 2019 1231 248.60 XLON 19267XJna91 Tue 24 Sep 09:45:04 BST 2019 1500 248.60 XLON 19267XJna8x Tue 24 Sep 09:45:04 BST 2019 570 248.60 XLON 19267XJna8y Tue 24 Sep 09:42:00 BST 2019 600 248.45 BATE 19267XJna41 Tue 24 Sep 09:42:00 BST 2019 1251 248.45 BATE 19267XJna42 Tue 24 Sep 09:42:00 BST 2019 726 248.45 BATE 19267XJna43 Tue 24 Sep 09:42:00 BST 2019 900 248.40 CHIX 19267XJna40 Tue 24 Sep 09:41:53 BST 2019 600 248.45 BATE 19267XJna3r Tue 24 Sep 09:41:53 BST 2019 600 248.45 CHIX 19267XJna3q Tue 24 Sep 09:41:53 BST 2019 1347 248.45 CHIX 19267XJna3s Tue 24 Sep 09:41:53 BST 2019 494 248.45 XLON 19267XJna3p Tue 24 Sep 09:41:53 BST 2019 630 248.40 CHIX 19267XJna3o Tue 24 Sep 09:41:53 BST 2019 587 248.40 XLON 19267XJna3m Tue 24 Sep 09:41:53 BST 2019 185 248.40 XLON 19267XJna3n Tue 24 Sep 09:41:29 BST 2019 1000 248.45 CHIX 19267XJna30 Tue 24 Sep 09:41:29 BST 2019 100 248.45 CHIX 19267XJna31 Tue 24 Sep 09:40:55 BST 2019 750 248.45 CHIX 19267XJna28 Tue 24 Sep 09:40:55 BST 2019 1846 248.45 XLON 19267XJna27 Tue 24 Sep 09:39:51 BST 2019 1572 248.35 CHIX 19267XJna0o Tue 24 Sep 09:39:40 BST 2019 462 248.45 XLON 19267XJna0a Tue 24 Sep 09:39:40 BST 2019 57 248.45 XLON 19267XJna0b Tue 24 Sep 09:39:40 BST 2019 630 248.45 CHIX 19267XJna0d Tue 24 Sep 09:38:57 BST 2019 3887 248.35 XLON 19267XJn9yx Tue 24 Sep 09:38:57 BST 2019 18 248.40 XLON 19267XJn9yu Tue 24 Sep 09:38:57 BST 2019 271 248.40 CHIX 19267XJn9yv Tue 24 Sep 09:38:57 BST 2019 934 248.40 CHIX 19267XJn9yw Tue 24 Sep 09:37:46 BST 2019 858 248.40 CHIX 19267XJn9x9 Tue 24 Sep 09:37:46 BST 2019 2120 248.40 XLON 19267XJn9x8 Tue 24 Sep 09:36:56 BST 2019 519 248.60 CHIX 19267XJn9ty Tue 24 Sep 09:36:56 BST 2019 339 248.60 CHIX 19267XJn9tz Tue 24 Sep 09:36:16 BST 2019 4 248.60 XLON 19267XJn9te Tue 24 Sep 09:36:09 BST 2019 104 248.60 XLON 19267XJn9t8 Tue 24 Sep 09:35:23 BST 2019 1608 248.45 XLON 19267XJn9s2 Tue 24 Sep 09:34:34 BST 2019 1121 248.45 CHIX 19267XJn9lf Tue 24 Sep 09:33:46 BST 2019 1056 248.60 CHIX 19267XJn9ko Tue 24 Sep 09:33:46 BST 2019 4707 248.60 XLON 19267XJn9kn Tue 24 Sep 09:33:29 BST 2019 846 248.60 CHIX 19267XJn9kc Tue 24 Sep 09:33:29 BST 2019 653 248.65 CHIX 19267XJn9kb Tue 24 Sep 09:33:29 BST 2019 938 248.65 CHIX 19267XJn9ka Tue 24 Sep 09:33:26 BST 2019 858 248.70 CHIX 19267XJn9k6 Tue 24 Sep 09:32:50 BST 2019 2121 248.70 XLON 19267XJn9jq Tue 24 Sep 09:32:22 BST 2019 3353 248.65 XLON 19267XJn9jh Tue 24 Sep 09:32:22 BST 2019 1660 248.65 XLON 19267XJn9jf Tue 24 Sep 09:32:22 BST 2019 2025 248.65 CHIX 19267XJn9jj Tue 24 Sep 09:32:18 BST 2019 900 248.70 CHIX 19267XJn9j4 Tue 24 Sep 09:32:18 BST 2019 118 248.70 XLON 19267XJn9j3 Tue 24 Sep 09:32:18 BST 2019 25 248.75 XLON 19267XJn9j2 Tue 24 Sep 09:32:06 BST 2019 728 248.75 CHIX 19267XJn9iy Tue 24 Sep 09:32:03 BST 2019 602 248.80 CHIX 19267XJn9im Tue 24 Sep 09:32:03 BST 2019 4 248.80 XLON 19267XJn9if Tue 24 Sep 09:32:03 BST 2019 1661 248.80 XLON 19267XJn9ii Tue 24 Sep 09:32:03 BST 2019 708 248.80 CHIX 19267XJn9ik Tue 24 Sep 09:31:21 BST 2019 395 248.75 CHIX 19267XJn9h8 Tue 24 Sep 09:31:21 BST 2019 629 248.75 CHIX 19267XJn9h9 Tue 24 Sep 09:31:21 BST 2019 1243 248.75 XLON 19267XJn9h7 Tue 24 Sep 09:31:20 BST 2019 764 248.80 CHIX 19267XJn9h4 Tue 24 Sep 09:31:20 BST 2019 527 248.80 CHIX 19267XJn9h6 Tue 24 Sep 09:31:16 BST 2019 254 248.85 CHIX 19267XJn9gs Tue 24 Sep 09:28:21 BST 2019 800 248.45 CHIX 19267XJn9dt Tue 24 Sep 09:28:21 BST 2019 720 248.45 CHIX 19267XJn9du Tue 24 Sep 09:28:21 BST 2019 1692 248.45 XLON 19267XJn9ds Tue 24 Sep 09:27:59 BST 2019 1507 248.55 CHIX 19267XJn9da Tue 24 Sep 09:27:59 BST 2019 1998 248.55 XLON 19267XJn9d9 Tue 24 Sep 09:27:59 BST 2019 1731 248.55 XLON 19267XJn9d8 Tue 24 Sep 09:27:59 BST 2019 619 248.60 CHIX 19267XJn9d4 Tue 24 Sep 09:27:59 BST 2019 466 248.60 CHIX 19267XJn9cz Tue 24 Sep 09:27:59 BST 2019 95 248.60 CHIX 19267XJn9d1 Tue 24 Sep 09:27:41 BST 2019 2724 248.70 CHIX 19267XJn9ce Tue 24 Sep 09:27:41 BST 2019 1700 248.65 XLON 19267XJn9cb Tue 24 Sep 09:27:41 BST 2019 1500 248.65 XLON 19267XJn9cc Tue 24 Sep 09:27:41 BST 2019 3125 248.65 XLON 19267XJn9cd Tue 24 Sep 09:27:41 BST 2019 2707 248.65 XLON 19267XJn9c7 Tue 24 Sep 09:27:41 BST 2019 530 248.65 XLON 19267XJn9c6 Tue 24 Sep 09:27:41 BST 2019 594 248.65 CHIX 19267XJn9ca Tue 24 Sep 09:27:41 BST 2019 629 248.65 CHIX 19267XJn9c8 Tue 24 Sep 09:27:41 BST 2019 501 248.65 CHIX 19267XJn9c9 Tue 24 Sep 09:27:02 BST 2019 1500 248.70 XLON 19267XJn9bg Tue 24 Sep 09:27:02 BST 2019 150 248.70 XLON 19267XJn9bh Tue 24 Sep 09:26:55 BST 2019 379 248.75 XLON 19267XJn9az Tue 24 Sep 09:26:08 BST 2019 2536 248.70 XLON 19267XJn9a3 Tue 24 Sep 09:26:08 BST 2019 1025 248.70 CHIX 19267XJn9a4 Tue 24 Sep 09:25:15 BST 2019 408 248.65 XLON 19267XJn98t Tue 24 Sep 09:25:15 BST 2019 629 248.65 CHIX 19267XJn98u Tue 24 Sep 09:24:42 BST 2019 625 248.90 CHIX 19267XJn96m Tue 24 Sep 09:24:21 BST 2019 629 248.95 CHIX 19267XJn966 Tue 24 Sep 09:24:21 BST 2019 1444 248.95 XLON 19267XJn965 Tue 24 Sep 09:24:08 BST 2019 299 248.95 CHIX 19267XJn95q Tue 24 Sep 09:24:08 BST 2019 629 248.95 CHIX 19267XJn95r Tue 24 Sep 09:24:08 BST 2019 424 248.95 CHIX 19267XJn95n Tue 24 Sep 09:24:08 BST 2019 855 248.95 CHIX 19267XJn95o Tue 24 Sep 09:24:08 BST 2019 809 248.95 XLON 19267XJn95m Tue 24 Sep 09:23:14 BST 2019 757 249.05 XLON 19267XJn91d Tue 24 Sep 09:23:14 BST 2019 19 249.05 XLON 19267XJn91c Tue 24 Sep 09:23:14 BST 2019 202 249.05 XLON 19267XJn91a Tue 24 Sep 09:23:14 BST 2019 899 249.05 XLON 19267XJn918 Tue 24 Sep 09:23:14 BST 2019 182 249.05 XLON 19267XJn919 Tue 24 Sep 09:23:14 BST 2019 613 249.05 CHIX 19267XJn91b Tue 24 Sep 09:23:00 BST 2019 628 249.10 CHIX 19267XJn90v Tue 24 Sep 09:23:00 BST 2019 1452 249.10 XLON 19267XJn90u Tue 24 Sep 09:22:46 BST 2019 771 249.15 CHIX 19267XJn8zh Tue 24 Sep 09:22:45 BST 2019 724 249.20 XLON 19267XJn8zg Tue 24 Sep 09:22:45 BST 2019 694 249.20 XLON 19267XJn8ze Tue 24 Sep 09:22:45 BST 2019 628 249.20 CHIX 19267XJn8zf Tue 24 Sep 09:22:09 BST 2019 537 249.10 CHIX 19267XJn8xr Tue 24 Sep 09:22:09 BST 2019 921 249.10 CHIX 19267XJn8xp Tue 24 Sep 09:22:09 BST 2019 359 249.10 CHIX 19267XJn8xq Tue 24 Sep 09:21:56 BST 2019 496 249.20 CHIX 19267XJn8xf Tue 24 Sep 09:21:56 BST 2019 1186 249.15 XLON 19267XJn8xe Tue 24 Sep 09:21:56 BST 2019 628 249.20 CHIX 19267XJn8xd Tue 24 Sep 09:21:56 BST 2019 177 249.20 XLON 19267XJn8xc Tue 24 Sep 09:21:56 BST 2019 975 249.20 XLON 19267XJn8x9 Tue 24 Sep 09:20:51 BST 2019 117 249.15 XLON 19267XJn8v5 Tue 24 Sep 09:20:51 BST 2019 871 249.15 CHIX 19267XJn8v4 Tue 24 Sep 09:20:51 BST 2019 538 249.15 CHIX 19267XJn8v2 Tue 24 Sep 09:20:51 BST 2019 1386 249.15 XLON 19267XJn8v0 Tue 24 Sep 09:20:51 BST 2019 765 249.15 XLON 19267XJn8uz Tue 24 Sep 09:20:31 BST 2019 220 249.20 XLON 19267XJn8tz Tue 24 Sep 09:20:31 BST 2019 372 249.20 XLON 19267XJn8u2 Tue 24 Sep 09:20:31 BST 2019 520 249.20 XLON 19267XJn8u0 Tue 24 Sep 09:20:31 BST 2019 608 249.20 CHIX 19267XJn8u3 Tue 24 Sep 09:20:31 BST 2019 652 249.20 CHIX 19267XJn8u4 Tue 24 Sep 09:20:31 BST 2019 628 249.20 CHIX 19267XJn8u5 Tue 24 Sep 09:20:31 BST 2019 649 249.20 CHIX 19267XJn8u6 Tue 24 Sep 09:20:31 BST 2019 899 249.25 CHIX 19267XJn8tt Tue 24 Sep 09:20:31 BST 2019 836 249.25 CHIX 19267XJn8tr Tue 24 Sep 09:20:31 BST 2019 828 249.25 CHIX 19267XJn8tp Tue 24 Sep 09:20:31 BST 2019 6 249.25 XLON 19267XJn8tn Tue 24 Sep 09:19:49 BST 2019 851 249.30 CHIX 19267XJn8rz Tue 24 Sep 09:19:49 BST 2019 498 249.30 CHIX 19267XJn8s0 Tue 24 Sep 09:19:49 BST 2019 628 249.30 CHIX 19267XJn8s1 Tue 24 Sep 09:19:49 BST 2019 628 249.30 CHIX 19267XJn8s2 Tue 24 Sep 09:19:49 BST 2019 89 249.30 XLON 19267XJn8rx Tue 24 Sep 09:19:49 BST 2019 493 249.30 XLON 19267XJn8ry Tue 24 Sep 09:19:49 BST 2019 392 249.30 XLON 19267XJn8rw Tue 24 Sep 09:19:10 BST 2019 16 249.35 XLON 19267XJn8ov Tue 24 Sep 09:19:00 BST 2019 3400 249.35 XLON 19267XJn8oa Tue 24 Sep 09:19:00 BST 2019 2323 249.35 XLON 19267XJn8ob Tue 24 Sep 09:19:00 BST 2019 1500 249.35 XLON 19267XJn8o9 Tue 24 Sep 09:18:19 BST 2019 2740 249.35 XLON 19267XJn8n8 Tue 24 Sep 09:17:48 BST 2019 903 249.40 CHIX 19267XJn8mh Tue 24 Sep 09:17:48 BST 2019 317 249.40 CHIX 19267XJn8mi Tue 24 Sep 09:17:48 BST 2019 78 249.40 XLON 19267XJn8mg Tue 24 Sep 09:17:38 BST 2019 1500 249.50 XLON 19267XJn8m3 Tue 24 Sep 09:17:38 BST 2019 150 249.50 XLON 19267XJn8m4 Tue 24 Sep 09:17:38 BST 2019 150 249.50 XLON 19267XJn8m2 Tue 24 Sep 09:17:38 BST 2019 1500 249.50 XLON 19267XJn8m1 Tue 24 Sep 09:17:08 BST 2019 595 249.50 XLON 19267XJn8kz Tue 24 Sep 09:16:57 BST 2019 507 249.45 XLON 19267XJn8kd Tue 24 Sep 09:16:57 BST 2019 26 249.45 XLON 19267XJn8ke Tue 24 Sep 09:16:57 BST 2019 200 249.45 XLON 19267XJn8kf Tue 24 Sep 09:16:57 BST 2019 227 249.45 XLON 19267XJn8kg Tue 24 Sep 09:16:57 BST 2019 615 249.45 XLON 19267XJn8kb Tue 24 Sep 09:16:57 BST 2019 226 249.45 XLON 19267XJn8kc Tue 24 Sep 09:16:57 BST 2019 627 249.45 CHIX 19267XJn8kh Tue 24 Sep 09:16:57 BST 2019 627 249.45 CHIX 19267XJn8ki Tue 24 Sep 09:15:45 BST 2019 1094 249.55 XLON 19267XJn8ih Tue 24 Sep 09:15:45 BST 2019 627 249.55 CHIX 19267XJn8ii Tue 24 Sep 09:15:45 BST 2019 272 249.55 CHIX 19267XJn8ij Tue 24 Sep 09:15:43 BST 2019 633 249.60 CHIX 19267XJn8if Tue 24 Sep 09:15:43 BST 2019 401 249.65 CHIX 19267XJn8ie Tue 24 Sep 09:15:36 BST 2019 393 249.65 CHIX 19267XJn8i8 Tue 24 Sep 09:15:36 BST 2019 113 249.70 XLON 19267XJn8i6 Tue 24 Sep 09:15:36 BST 2019 954 249.70 XLON 19267XJn8i7 Tue 24 Sep 09:15:36 BST 2019 879 249.65 CHIX 19267XJn8i5 Tue 24 Sep 09:15:33 BST 2019 653 249.70 CHIX 19267XJn8i1 Tue 24 Sep 09:15:33 BST 2019 364 249.70 XLON 19267XJn8i0 Tue 24 Sep 09:14:42 BST 2019 612 249.40 CHIX 19267XJn8ga Tue 24 Sep 09:14:42 BST 2019 627 249.40 CHIX 19267XJn8g9 Tue 24 Sep 09:14:39 BST 2019 573 249.50 XLON 19267XJn8g6 Tue 24 Sep 09:14:39 BST 2019 2045 249.50 XLON 19267XJn8g5 Tue 24 Sep 09:14:39 BST 2019 1058 249.50 CHIX 19267XJn8g7 Tue 24 Sep 09:13:18 BST 2019 1082 249.20 CHIX 19267XJn8e7 Tue 24 Sep 09:13:18 BST 2019 837 249.20 CHIX 19267XJn8e8 Tue 24 Sep 09:13:18 BST 2019 317 249.20 CHIX 19267XJn8e9 Tue 24 Sep 09:13:18 BST 2019 2676 249.20 XLON 19267XJn8e5 Tue 24 Sep 09:13:18 BST 2019 2070 249.20 XLON 19267XJn8e6 Tue 24 Sep 09:12:20 BST 2019 347 249.20 XLON 19267XJn8dc Tue 24 Sep 09:12:20 BST 2019 1927 249.20 XLON 19267XJn8db Tue 24 Sep 09:12:20 BST 2019 919 249.20 CHIX 19267XJn8dd Tue 24 Sep 09:12:16 BST 2019 721 249.25 CHIX 19267XJn8d4 Tue 24 Sep 09:12:16 BST 2019 270 249.25 CHIX 19267XJn8d5 Tue 24 Sep 09:12:00 BST 2019 100 249.30 BATE 19267XJn8ch Tue 24 Sep 09:12:00 BST 2019 2021 249.30 CHIX 19267XJn8ci Tue 24 Sep 09:12:00 BST 2019 125 249.30 CHIX 19267XJn8cj Tue 24 Sep 09:12:00 BST 2019 1246 249.30 XLON 19267XJn8cb Tue 24 Sep 09:12:00 BST 2019 595 249.30 XLON 19267XJn8cc Tue 24 Sep 09:12:00 BST 2019 1190 249.30 XLON 19267XJn8cd Tue 24 Sep 09:12:00 BST 2019 2644 249.30 XLON 19267XJn8ce Tue 24 Sep 09:12:00 BST 2019 277 249.30 XLON 19267XJn8cf Tue 24 Sep 09:12:00 BST 2019 1300 249.30 XLON 19267XJn8cg Tue 24 Sep 09:11:27 BST 2019 150 249.20 XLON 19267XJn8av Tue 24 Sep 09:11:27 BST 2019 1500 249.20 XLON 19267XJn8au Tue 24 Sep 09:09:36 BST 2019 707 249.20 CHIX 19267XJn87u Tue 24 Sep 09:09:36 BST 2019 1917 249.20 XLON 19267XJn87q Tue 24 Sep 09:09:36 BST 2019 1600 249.20 XLON 19267XJn87r Tue 24 Sep 09:09:36 BST 2019 681 249.20 CHIX 19267XJn87t Tue 24 Sep 09:09:36 BST 2019 775 249.20 CHIX 19267XJn87s Tue 24 Sep 09:08:52 BST 2019 410 249.15 XLON 19267XJn85i Tue 24 Sep 09:08:52 BST 2019 628 249.15 CHIX 19267XJn85j Tue 24 Sep 09:08:52 BST 2019 77 249.15 XLON 19267XJn85d Tue 24 Sep 09:08:52 BST 2019 2184 249.15 XLON 19267XJn85e Tue 24 Sep 09:08:52 BST 2019 718 249.15 CHIX 19267XJn85f Tue 24 Sep 09:08:52 BST 2019 884 249.15 CHIX 19267XJn85g Tue 24 Sep 09:08:52 BST 2019 388 249.15 CHIX 19267XJn85h Tue 24 Sep 09:08:36 BST 2019 628 249.25 CHIX 19267XJn856 Tue 24 Sep 09:08:36 BST 2019 305 249.25 CHIX 19267XJn857 Tue 24 Sep 09:08:36 BST 2019 714 249.25 XLON 19267XJn855 Tue 24 Sep 09:08:08 BST 2019 1500 249.30 XLON 19267XJn84j Tue 24 Sep 09:08:08 BST 2019 767 249.35 CHIX 19267XJn84i Tue 24 Sep 09:07:38 BST 2019 811 249.30 XLON 19267XJn84b Tue 24 Sep 09:07:38 BST 2019 426 249.30 XLON 19267XJn84c Tue 24 Sep 09:07:38 BST 2019 628 249.30 CHIX 19267XJn84d Tue 24 Sep 09:07:38 BST 2019 628 249.30 CHIX 19267XJn84e Tue 24 Sep 09:07:25 BST 2019 628 249.35 CHIX 19267XJn83y Tue 24 Sep 09:07:25 BST 2019 896 249.35 CHIX 19267XJn83z Tue 24 Sep 09:07:25 BST 2019 20 249.35 XLON 19267XJn83x Tue 24 Sep 09:07:25 BST 2019 700 249.35 XLON 19267XJn83v Tue 24 Sep 09:06:13 BST 2019 628 249.25 CHIX 19267XJn80o Tue 24 Sep 09:06:13 BST 2019 110 249.25 XLON 19267XJn80m Tue 24 Sep 09:06:08 BST 2019 409 249.25 XLON 19267XJn7zz Tue 24 Sep 09:06:08 BST 2019 2603 249.30 XLON 19267XJn7zq Tue 24 Sep 09:06:08 BST 2019 165 249.30 XLON 19267XJn7zr Tue 24 Sep 09:06:08 BST 2019 1053 249.30 CHIX 19267XJn7zu Tue 24 Sep 09:06:08 BST 2019 271 249.30 CHIX 19267XJn7zw Tue 24 Sep 09:06:07 BST 2019 454 249.35 XLON 19267XJn7zp Tue 24 Sep 09:06:03 BST 2019 3073 249.40 XLON 19267XJn7zd Tue 24 Sep 09:05:19 BST 2019 1500 249.35 XLON 19267XJn7yq Tue 24 Sep 09:05:19 BST 2019 150 249.35 XLON 19267XJn7yr Tue 24 Sep 09:05:19 BST 2019 1764 249.30 XLON 19267XJn7yp Tue 24 Sep 09:05:19 BST 2019 748 249.30 CHIX 19267XJn7ys Tue 24 Sep 09:04:36 BST 2019 779 249.20 CHIX 19267XJn7xt Tue 24 Sep 09:04:36 BST 2019 333 249.20 CHIX 19267XJn7xu Tue 24 Sep 09:04:16 BST 2019 628 249.25 CHIX 19267XJn7xa Tue 24 Sep 09:04:16 BST 2019 1500 249.25 XLON 19267XJn7x8 Tue 24 Sep 09:04:16 BST 2019 469 249.25 XLON 19267XJn7x9 Tue 24 Sep 09:04:16 BST 2019 407 249.25 XLON 19267XJn7x6 Tue 24 Sep 09:04:16 BST 2019 628 249.25 CHIX 19267XJn7x7 Tue 24 Sep 09:04:02 BST 2019 106 249.15 XLON 19267XJn7wh Tue 24 Sep 09:04:01 BST 2019 15 249.05 CHIX 19267XJn7wg Tue 24 Sep 09:03:57 BST 2019 405 249.10 CHIX 19267XJn7wb Tue 24 Sep 09:03:41 BST 2019 500 249.10 CHIX 19267XJn7vv Tue 24 Sep 09:03:40 BST 2019 195 249.10 XLON 19267XJn7vu Tue 24 Sep 09:03:19 BST 2019 818 249.00 CHIX 19267XJn7vp Tue 24 Sep 09:03:19 BST 2019 216 249.00 XLON 19267XJn7vo Tue 24 Sep 09:03:15 BST 2019 138 249.00 XLON 19267XJn7vl Tue 24 Sep 09:03:15 BST 2019 1500 249.05 XLON 19267XJn7vk Tue 24 Sep 09:03:11 BST 2019 544 249.10 CHIX 19267XJn7vf Tue 24 Sep 09:02:48 BST 2019 315 249.00 CHIX 19267XJn7uu Tue 24 Sep 09:02:10 BST 2019 590 248.85 CHIX 19267XJn7tt Tue 24 Sep 09:02:10 BST 2019 190 248.85 CHIX 19267XJn7tv Tue 24 Sep 09:02:00 BST 2019 28 248.85 XLON 19267XJn7sz Tue 24 Sep 09:02:00 BST 2019 528 248.85 CHIX 19267XJn7t2 Tue 24 Sep 09:02:00 BST 2019 966 248.85 CHIX 19267XJn7t3 Tue 24 Sep 09:02:00 BST 2019 456 248.85 CHIX 19267XJn7t1 Tue 24 Sep 09:02:00 BST 2019 1000 248.90 CHIX 19267XJn7st Tue 24 Sep 09:02:00 BST 2019 500 248.90 CHIX 19267XJn7su Tue 24 Sep 09:01:59 BST 2019 1000 248.90 CHIX 19267XJn7so Tue 24 Sep 09:01:59 BST 2019 125 248.90 XLON 19267XJn7sn Tue 24 Sep 09:01:10 BST 2019 779 248.95 CHIX 19267XJn7rl Tue 24 Sep 09:01:10 BST 2019 600 248.95 XLON 19267XJn7rj Tue 24 Sep 09:01:10 BST 2019 1089 248.95 XLON 19267XJn7ri Tue 24 Sep 09:01:10 BST 2019 719 248.95 CHIX 19267XJn7rk Tue 24 Sep 09:00:56 BST 2019 1000 249.05 CHIX 19267XJn7r2 Tue 24 Sep 09:00:56 BST 2019 100 249.05 CHIX 19267XJn7r3 Tue 24 Sep 09:00:47 BST 2019 430 249.05 XLON 19267XJn7qm Tue 24 Sep 09:00:45 BST 2019 977 249.05 CHIX 19267XJn7qd Tue 24 Sep 08:59:59 BST 2019 852 248.60 CHIX 19267XJn7n4 Tue 24 Sep 08:59:59 BST 2019 769 248.60 CHIX 19267XJn7n3 Tue 24 Sep 08:59:50 BST 2019 918 248.75 CHIX 19267XJn7mb Tue 24 Sep 08:59:44 BST 2019 5 248.80 XLON 19267XJn7m3 Tue 24 Sep 08:59:44 BST 2019 533 248.80 CHIX 19267XJn7m4 Tue 24 Sep 08:59:36 BST 2019 604 248.85 CHIX 19267XJn7ky Tue 24 Sep 08:59:36 BST 2019 360 248.85 CHIX 19267XJn7kx Tue 24 Sep 08:59:23 BST 2019 121 248.85 XLON 19267XJn7kw Tue 24 Sep 08:59:04 BST 2019 295 248.85 CHIX 19267XJn7kl Tue 24 Sep 08:59:04 BST 2019 629 248.85 CHIX 19267XJn7km Tue 24 Sep 08:59:04 BST 2019 187 248.85 XLON 19267XJn7ki Tue 24 Sep 08:59:04 BST 2019 533 248.85 XLON 19267XJn7kj Tue 24 Sep 08:59:04 BST 2019 20 248.85 XLON 19267XJn7kk Tue 24 Sep 08:59:01 BST 2019 500 248.90 CHIX 19267XJn7kh Tue 24 Sep 08:59:01 BST 2019 1500 248.90 XLON 19267XJn7kf Tue 24 Sep 08:59:01 BST 2019 425 248.90 XLON 19267XJn7kg Tue 24 Sep 08:58:56 BST 2019 446 248.90 XLON 19267XJn7ka Tue 24 Sep 08:58:56 BST 2019 629 248.90 CHIX 19267XJn7kb Tue 24 Sep 08:58:37 BST 2019 1500 248.95 XLON 19267XJn7ju Tue 24 Sep 08:58:37 BST 2019 150 248.95 XLON 19267XJn7jv Tue 24 Sep 08:58:31 BST 2019 661 248.95 XLON 19267XJn7jr Tue 24 Sep 08:58:31 BST 2019 121 248.95 XLON 19267XJn7jq Tue 24 Sep 08:58:31 BST 2019 1321 248.90 XLON 19267XJn7jo Tue 24 Sep 08:58:31 BST 2019 629 248.90 CHIX 19267XJn7jp Tue 24 Sep 08:58:12 BST 2019 273 248.95 CHIX 19267XJn7iw Tue 24 Sep 08:57:39 BST 2019 310 248.90 XLON 19267XJn7h9 Tue 24 Sep 08:57:39 BST 2019 695 248.90 CHIX 19267XJn7ha Tue 24 Sep 08:57:25 BST 2019 2649 248.85 XLON 19267XJn7gu Tue 24 Sep 08:57:20 BST 2019 1498 248.80 XLON 19267XJn7gq Tue 24 Sep 08:57:20 BST 2019 1200 248.80 XLON 19267XJn7gr Tue 24 Sep 08:57:20 BST 2019 1787 248.80 XLON 19267XJn7go Tue 24 Sep 08:57:20 BST 2019 749 248.80 CHIX 19267XJn7gp Tue 24 Sep 08:57:13 BST 2019 1000 248.85 CHIX 19267XJn7gj Tue 24 Sep 08:57:13 BST 2019 500 248.85 CHIX 19267XJn7gk Tue 24 Sep 08:57:13 BST 2019 150 248.85 XLON 19267XJn7gi Tue 24 Sep 08:57:07 BST 2019 1500 248.85 XLON 19267XJn7g9 Tue 24 Sep 08:56:25 BST 2019 1500 248.70 XLON 19267XJn7fb Tue 24 Sep 08:56:20 BST 2019 599 248.65 XLON 19267XJn7f9 Tue 24 Sep 08:56:20 BST 2019 785 248.70 CHIX 19267XJn7f6 Tue 24 Sep 08:56:20 BST 2019 500 248.70 BATE 19267XJn7f7 Tue 24 Sep 08:56:20 BST 2019 365 248.70 BATE 19267XJn7f8 Tue 24 Sep 08:56:20 BST 2019 207 248.65 CHIX 19267XJn7f4 Tue 24 Sep 08:56:20 BST 2019 733 248.65 CHIX 19267XJn7f5 Tue 24 Sep 08:56:20 BST 2019 422 248.65 CHIX 19267XJn7f3 Tue 24 Sep 08:56:20 BST 2019 443 248.65 XLON 19267XJn7f2 Tue 24 Sep 08:55:01 BST 2019 14 248.35 CHIX 19267XJn7cs Tue 24 Sep 08:55:01 BST 2019 1180 248.35 XLON 19267XJn7cr Tue 24 Sep 08:54:19 BST 2019 653 248.50 CHIX 19267XJn7bh Tue 24 Sep 08:54:11 BST 2019 729 248.60 CHIX 19267XJn7b5 Tue 24 Sep 08:53:31 BST 2019 629 248.75 CHIX 19267XJn7a2 Tue 24 Sep 08:53:31 BST 2019 153 248.75 XLON 19267XJn7a0 Tue 24 Sep 08:53:31 BST 2019 358 248.75 XLON 19267XJn79y Tue 24 Sep 08:53:31 BST 2019 195 248.75 XLON 19267XJn79x Tue 24 Sep 08:53:28 BST 2019 500 248.85 BATE 19267XJn79p Tue 24 Sep 08:53:28 BST 2019 365 248.85 BATE 19267XJn79q Tue 24 Sep 08:53:28 BST 2019 1255 248.85 BATE 19267XJn79n Tue 24 Sep 08:53:28 BST 2019 1322 248.85 CHIX 19267XJn79o Tue 24 Sep 08:53:28 BST 2019 78 248.85 CHIX 19267XJn79m Tue 24 Sep 08:53:28 BST 2019 629 248.80 CHIX 19267XJn79l Tue 24 Sep 08:53:28 BST 2019 990 248.80 XLON 19267XJn79j Tue 24 Sep 08:53:28 BST 2019 629 248.85 CHIX 19267XJn79k Tue 24 Sep 08:53:28 BST 2019 706 248.85 XLON 19267XJn79i Tue 24 Sep 08:53:11 BST 2019 1200 248.90 XLON 19267XJn791 Tue 24 Sep 08:53:10 BST 2019 703 248.95 CHIX 19267XJn78t Tue 24 Sep 08:52:52 BST 2019 455 248.85 XLON 19267XJn78b Tue 24 Sep 08:52:52 BST 2019 730 248.85 XLON 19267XJn78a Tue 24 Sep 08:52:32 BST 2019 134 248.85 CHIX 19267XJn77w Tue 24 Sep 08:52:32 BST 2019 242 248.85 XLON 19267XJn77u Tue 24 Sep 08:52:32 BST 2019 1500 248.85 XLON 19267XJn77v Tue 24 Sep 08:52:32 BST 2019 1000 248.85 CHIX 19267XJn77s Tue 24 Sep 08:52:32 BST 2019 366 248.85 CHIX 19267XJn77t Tue 24 Sep 08:52:20 BST 2019 23 248.95 XLON 19267XJn77n Tue 24 Sep 08:52:19 BST 2019 23 248.95 XLON 19267XJn77m Tue 24 Sep 08:52:15 BST 2019 45 249.00 XLON 19267XJn77i Tue 24 Sep 08:52:15 BST 2019 1500 249.00 XLON 19267XJn77j Tue 24 Sep 08:52:13 BST 2019 1100 248.95 XLON 19267XJn77f Tue 24 Sep 08:52:13 BST 2019 514 248.95 CHIX 19267XJn77e Tue 24 Sep 08:52:13 BST 2019 346 248.95 CHIX 19267XJn77d Tue 24 Sep 08:51:34 BST 2019 918 248.90 CHIX 19267XJn75g Tue 24 Sep 08:51:23 BST 2019 500 248.95 XLON 19267XJn759 Tue 24 Sep 08:51:23 BST 2019 1264 248.95 XLON 19267XJn75a Tue 24 Sep 08:51:23 BST 2019 176 248.95 XLON 19267XJn75b Tue 24 Sep 08:51:15 BST 2019 30 249.05 XLON 19267XJn753 Tue 24 Sep 08:51:01 BST 2019 1300 249.00 XLON 19267XJn74j Tue 24 Sep 08:51:01 BST 2019 1300 249.00 XLON 19267XJn74i Tue 24 Sep 08:50:41 BST 2019 1100 249.05 XLON 19267XJn73s Tue 24 Sep 08:50:41 BST 2019 360 249.05 CHIX 19267XJn73q Tue 24 Sep 08:50:41 BST 2019 507 249.05 CHIX 19267XJn73r Tue 24 Sep 08:50:41 BST 2019 355 249.05 CHIX 19267XJn73p Tue 24 Sep 08:50:41 BST 2019 24 249.05 XLON 19267XJn73m Tue 24 Sep 08:50:19 BST 2019 1221 249.10 XLON 19267XJn72b Tue 24 Sep 08:50:13 BST 2019 37 249.05 CHIX 19267XJn729 Tue 24 Sep 08:50:01 BST 2019 29 249.15 XLON 19267XJn71m Tue 24 Sep 08:50:01 BST 2019 628 249.15 CHIX 19267XJn71a Tue 24 Sep 08:50:01 BST 2019 889 249.15 CHIX 19267XJn718 Tue 24 Sep 08:50:01 BST 2019 52 249.15 XLON 19267XJn715 Tue 24 Sep 08:50:01 BST 2019 576 249.15 XLON 19267XJn714 Tue 24 Sep 08:49:21 BST 2019 910 249.25 CHIX 19267XJn70f Tue 24 Sep 08:49:06 BST 2019 894 249.35 CHIX 19267XJn6zo Tue 24 Sep 08:49:06 BST 2019 669 249.35 CHIX 19267XJn6zp Tue 24 Sep 08:49:05 BST 2019 588 249.40 XLON 19267XJn6zm Tue 24 Sep 08:49:05 BST 2019 1800 249.40 XLON 19267XJn6zn Tue 24 Sep 08:47:45 BST 2019 4 249.30 XLON 19267XJn6we Tue 24 Sep 08:47:45 BST 2019 390 249.30 CHIX 19267XJn6wg Tue 24 Sep 08:47:44 BST 2019 330 249.35 CHIX 19267XJn6wc Tue 24 Sep 08:47:44 BST 2019 628 249.35 CHIX 19267XJn6wd Tue 24 Sep 08:47:44 BST 2019 190 249.35 XLON 19267XJn6w7 Tue 24 Sep 08:47:44 BST 2019 9 249.35 XLON 19267XJn6w8 Tue 24 Sep 08:47:44 BST 2019 707 249.35 XLON 19267XJn6w9 Tue 24 Sep 08:47:44 BST 2019 484 249.40 CHIX 19267XJn6wa Tue 24 Sep 08:47:44 BST 2019 912 249.40 CHIX 19267XJn6wb Tue 24 Sep 08:47:44 BST 2019 103 249.40 XLON 19267XJn6w6 Tue 24 Sep 08:47:44 BST 2019 627 249.45 CHIX 19267XJn6w4 Tue 24 Sep 08:47:44 BST 2019 627 249.45 CHIX 19267XJn6w5 Tue 24 Sep 08:47:44 BST 2019 3 249.45 XLON 19267XJn6w2 Tue 24 Sep 08:47:44 BST 2019 909 249.45 XLON 19267XJn6w3 Tue 24 Sep 08:47:44 BST 2019 518 249.45 XLON 19267XJn6w1 Tue 24 Sep 08:47:43 BST 2019 150 249.50 XLON 19267XJn6vr Tue 24 Sep 08:47:43 BST 2019 1500 249.50 XLON 19267XJn6vp Tue 24 Sep 08:47:42 BST 2019 230 249.50 XLON 19267XJn6vh Tue 24 Sep 08:47:42 BST 2019 1700 249.50 XLON 19267XJn6vf Tue 24 Sep 08:47:42 BST 2019 170 249.50 XLON 19267XJn6vg Tue 24 Sep 08:47:31 BST 2019 114 249.50 XLON 19267XJn6v7 Tue 24 Sep 08:47:04 BST 2019 1500 249.75 XLON 19267XJn6tt Tue 24 Sep 08:47:04 BST 2019 150 249.75 XLON 19267XJn6tu Tue 24 Sep 08:47:02 BST 2019 1500 249.75 XLON 19267XJn6tn Tue 24 Sep 08:47:02 BST 2019 595 249.75 XLON 19267XJn6to Tue 24 Sep 08:47:02 BST 2019 1548 249.75 XLON 19267XJn6tp Tue 24 Sep 08:47:01 BST 2019 260 249.75 CHIX 19267XJn6tg Tue 24 Sep 08:45:57 BST 2019 627 249.55 CHIX 19267XJn6qh Tue 24 Sep 08:45:57 BST 2019 627 249.55 XLON 19267XJn6qg Tue 24 Sep 08:45:50 BST 2019 387 249.60 CHIX 19267XJn6qf Tue 24 Sep 08:45:34 BST 2019 1400 249.60 XLON 19267XJn6pr Tue 24 Sep 08:45:33 BST 2019 560 249.60 CHIX 19267XJn6pq Tue 24 Sep 08:45:09 BST 2019 1500 249.50 XLON 19267XJn6op Tue 24 Sep 08:45:09 BST 2019 927 249.50 XLON 19267XJn6oq Tue 24 Sep 08:45:09 BST 2019 26 249.50 XLON 19267XJn6oo Tue 24 Sep 08:45:06 BST 2019 1400 249.55 XLON 19267XJn6oe Tue 24 Sep 08:44:28 BST 2019 1500 249.55 XLON 19267XJn6mn Tue 24 Sep 08:44:28 BST 2019 1170 249.55 XLON 19267XJn6mo Tue 24 Sep 08:44:28 BST 2019 1278 249.55 XLON 19267XJn6mp Tue 24 Sep 08:44:28 BST 2019 627 249.55 CHIX 19267XJn6mm Tue 24 Sep 08:44:28 BST 2019 782 249.55 XLON 19267XJn6ml Tue 24 Sep 08:43:57 BST 2019 627 249.60 CHIX 19267XJn6ld Tue 24 Sep 08:43:57 BST 2019 446 249.60 XLON 19267XJn6lc Tue 24 Sep 08:43:57 BST 2019 19 249.60 XLON 19267XJn6la Tue 24 Sep 08:43:57 BST 2019 264 249.60 XLON 19267XJn6lb Tue 24 Sep 08:43:50 BST 2019 1190 249.70 XLON 19267XJn6l2 Tue 24 Sep 08:43:50 BST 2019 1190 249.70 XLON 19267XJn6l0 Tue 24 Sep 08:43:50 BST 2019 620 249.70 XLON 19267XJn6l1 Tue 24 Sep 08:43:50 BST 2019 398 249.70 CHIX 19267XJn6kz Tue 24 Sep 08:43:50 BST 2019 597 249.75 CHIX 19267XJn6ky Tue 24 Sep 08:42:57 BST 2019 1500 249.65 XLON 19267XJn6ib Tue 24 Sep 08:42:57 BST 2019 1408 249.65 XLON 19267XJn6ic Tue 24 Sep 08:42:55 BST 2019 726 249.60 CHIX 19267XJn6ia Tue 24 Sep 08:42:40 BST 2019 1190 249.65 CHIX 19267XJn6h9 Tue 24 Sep 08:42:32 BST 2019 1500 249.65 XLON 19267XJn6h2 Tue 24 Sep 08:42:32 BST 2019 1500 249.65 XLON 19267XJn6h1 Tue 24 Sep 08:42:32 BST 2019 1500 249.65 XLON 19267XJn6h0 Tue 24 Sep 08:42:30 BST 2019 1500 249.65 XLON 19267XJn6gw Tue 24 Sep 08:42:30 BST 2019 510 249.65 XLON 19267XJn6gx Tue 24 Sep 08:42:30 BST 2019 1200 249.65 CHIX 19267XJn6gv Tue 24 Sep 08:42:30 BST 2019 450 249.65 XLON 19267XJn6gu Tue 24 Sep 08:42:26 BST 2019 1500 249.65 XLON 19267XJn6gt Tue 24 Sep 08:40:57 BST 2019 695 249.55 CHIX 19267XJn6di Tue 24 Sep 08:40:57 BST 2019 307 249.55 XLON 19267XJn6dg Tue 24 Sep 08:40:57 BST 2019 158 249.55 XLON 19267XJn6dh Tue 24 Sep 08:40:46 BST 2019 479 249.65 CHIX 19267XJn6db Tue 24 Sep 08:40:46 BST 2019 151 249.65 XLON 19267XJn6d9 Tue 24 Sep 08:40:46 BST 2019 386 249.65 CHIX 19267XJn6da Tue 24 Sep 08:40:18 BST 2019 1417 249.70 XLON 19267XJn6cf Tue 24 Sep 08:40:18 BST 2019 1970 249.70 XLON 19267XJn6cg Tue 24 Sep 08:40:18 BST 2019 463 249.70 XLON 19267XJn6ch Tue 24 Sep 08:40:18 BST 2019 83 249.70 XLON 19267XJn6ce Tue 24 Sep 08:39:56 BST 2019 1500 249.65 XLON 19267XJn68o Tue 24 Sep 08:39:56 BST 2019 3 249.65 XLON 19267XJn68n Tue 24 Sep 08:38:19 BST 2019 1261 249.45 XLON 19267XJn65i Tue 24 Sep 08:38:19 BST 2019 627 249.55 CHIX 19267XJn65f Tue 24 Sep 08:38:19 BST 2019 379 249.55 CHIX 19267XJn65g Tue 24 Sep 08:38:19 BST 2019 627 249.55 CHIX 19267XJn65h Tue 24 Sep 08:38:19 BST 2019 168 249.55 XLON 19267XJn65d Tue 24 Sep 08:38:19 BST 2019 441 249.55 XLON 19267XJn65e Tue 24 Sep 08:38:19 BST 2019 90 249.55 XLON 19267XJn65a Tue 24 Sep 08:38:19 BST 2019 1454 249.55 XLON 19267XJn65b Tue 24 Sep 08:38:19 BST 2019 79 249.55 XLON 19267XJn65c Tue 24 Sep 08:37:44 BST 2019 67 249.65 XLON 19267XJn63z Tue 24 Sep 08:37:44 BST 2019 96 249.65 XLON 19267XJn63y Tue 24 Sep 08:37:35 BST 2019 170 249.70 XLON 19267XJn63l Tue 24 Sep 08:37:16 BST 2019 38 249.65 XLON 19267XJn62v Tue 24 Sep 08:37:16 BST 2019 581 249.65 XLON 19267XJn62u Tue 24 Sep 08:37:16 BST 2019 866 249.65 CHIX 19267XJn62t Tue 24 Sep 08:37:16 BST 2019 143 249.65 XLON 19267XJn62s Tue 24 Sep 08:37:16 BST 2019 2000 249.65 XLON 19267XJn62r Tue 24 Sep 08:37:14 BST 2019 627 249.70 XLON 19267XJn62m Tue 24 Sep 08:37:14 BST 2019 627 249.70 XLON 19267XJn62n Tue 24 Sep 08:37:14 BST 2019 553 249.70 XLON 19267XJn62o Tue 24 Sep 08:37:02 BST 2019 595 249.70 XLON 19267XJn62d Tue 24 Sep 08:37:02 BST 2019 775 249.70 XLON 19267XJn62e Tue 24 Sep 08:36:41 BST 2019 11 249.75 XLON 19267XJn61u Tue 24 Sep 08:36:41 BST 2019 676 249.75 CHIX 19267XJn61r Tue 24 Sep 08:36:41 BST 2019 627 249.75 CHIX 19267XJn61s Tue 24 Sep 08:36:41 BST 2019 1466 249.75 XLON 19267XJn61p Tue 24 Sep 08:36:41 BST 2019 332 249.75 XLON 19267XJn61o Tue 24 Sep 08:36:30 BST 2019 519 249.85 CHIX 19267XJn615 Tue 24 Sep 08:35:44 BST 2019 532 249.70 CHIX 19267XJn5zn Tue 24 Sep 08:35:44 BST 2019 823 249.70 CHIX 19267XJn5zl Tue 24 Sep 08:35:44 BST 2019 95 249.70 CHIX 19267XJn5zm Tue 24 Sep 08:35:44 BST 2019 478 249.70 XLON 19267XJn5zj Tue 24 Sep 08:35:44 BST 2019 56 249.70 XLON 19267XJn5zk Tue 24 Sep 08:35:44 BST 2019 2034 249.70 XLON 19267XJn5zi Tue 24 Sep 08:35:42 BST 2019 2080 249.75 XLON 19267XJn5zf Tue 24 Sep 08:35:42 BST 2019 841 249.75 CHIX 19267XJn5zg Tue 24 Sep 08:35:42 BST 2019 626 249.80 CHIX 19267XJn5ze Tue 24 Sep 08:35:42 BST 2019 1043 249.80 XLON 19267XJn5zd Tue 24 Sep 08:35:38 BST 2019 12 249.85 XLON 19267XJn5zb Tue 24 Sep 08:35:31 BST 2019 626 249.85 CHIX 19267XJn5z6 Tue 24 Sep 08:35:31 BST 2019 219 249.85 XLON 19267XJn5z5 Tue 24 Sep 08:35:31 BST 2019 1016 249.85 XLON 19267XJn5z4 Tue 24 Sep 08:34:05 BST 2019 477 249.55 CHIX 19267XJn5wb Tue 24 Sep 08:34:05 BST 2019 274 249.55 CHIX 19267XJn5wc Tue 24 Sep 08:33:43 BST 2019 1028 249.50 XLON 19267XJn5vh Tue 24 Sep 08:33:43 BST 2019 240 249.50 XLON 19267XJn5vi Tue 24 Sep 08:33:43 BST 2019 12 249.50 XLON 19267XJn5vf Tue 24 Sep 08:33:43 BST 2019 804 249.50 XLON 19267XJn5vg Tue 24 Sep 08:33:43 BST 2019 254 249.50 CHIX 19267XJn5vc Tue 24 Sep 08:33:43 BST 2019 627 249.50 CHIX 19267XJn5vd Tue 24 Sep 08:33:43 BST 2019 627 249.50 CHIX 19267XJn5ve Tue 24 Sep 08:33:42 BST 2019 2452 249.55 XLON 19267XJn5vb Tue 24 Sep 08:33:41 BST 2019 992 249.55 CHIX 19267XJn5va Tue 24 Sep 08:33:41 BST 2019 858 249.60 CHIX 19267XJn5v9 Tue 24 Sep 08:33:41 BST 2019 2119 249.60 XLON 19267XJn5v5 Tue 24 Sep 08:33:41 BST 2019 395 249.65 CHIX 19267XJn5v6 Tue 24 Sep 08:33:41 BST 2019 627 249.65 CHIX 19267XJn5v7 Tue 24 Sep 08:33:41 BST 2019 613 249.65 CHIX 19267XJn5v8 Tue 24 Sep 08:33:41 BST 2019 495 249.65 XLON 19267XJn5v4 Tue 24 Sep 08:33:40 BST 2019 393 249.70 CHIX 19267XJn5v1 Tue 24 Sep 08:33:36 BST 2019 400 249.75 CHIX 19267XJn5uv Tue 24 Sep 08:33:36 BST 2019 1250 249.75 CHIX 19267XJn5uw Tue 24 Sep 08:33:34 BST 2019 1066 249.75 XLON 19267XJn5us Tue 24 Sep 08:33:31 BST 2019 1300 249.70 XLON 19267XJn5uq Tue 24 Sep 08:33:30 BST 2019 530 249.65 CHIX 19267XJn5up Tue 24 Sep 08:33:00 BST 2019 1400 249.55 XLON 19267XJn5tk Tue 24 Sep 08:32:20 BST 2019 1159 249.50 XLON 19267XJn5sg Tue 24 Sep 08:32:20 BST 2019 627 249.55 CHIX 19267XJn5sf Tue 24 Sep 08:32:20 BST 2019 1016 249.55 XLON 19267XJn5se Tue 24 Sep 08:32:20 BST 2019 938 249.60 CHIX 19267XJn5sd Tue 24 Sep 08:31:49 BST 2019 736 249.45 CHIX 19267XJn5rh Tue 24 Sep 08:31:49 BST 2019 1300 249.45 XLON 19267XJn5rg Tue 24 Sep 08:31:26 BST 2019 787 249.35 XLON 19267XJn5qp Tue 24 Sep 08:31:26 BST 2019 628 249.35 CHIX 19267XJn5qq Tue 24 Sep 08:31:26 BST 2019 592 249.40 XLON 19267XJn5qn Tue 24 Sep 08:31:26 BST 2019 627 249.40 CHIX 19267XJn5qo Tue 24 Sep 08:30:28 BST 2019 794 249.15 CHIX 19267XJn5oe Tue 24 Sep 08:30:18 BST 2019 753 249.25 XLON 19267XJn5nm Tue 24 Sep 08:30:18 BST 2019 20 249.30 XLON 19267XJn5nf Tue 24 Sep 08:30:18 BST 2019 445 249.30 CHIX 19267XJn5nk Tue 24 Sep 08:30:18 BST 2019 412 249.30 CHIX 19267XJn5nl Tue 24 Sep 08:30:18 BST 2019 628 249.30 CHIX 19267XJn5ni Tue 24 Sep 08:29:59 BST 2019 649 249.35 XLON 19267XJn5l4 Tue 24 Sep 08:29:59 BST 2019 546 249.35 XLON 19267XJn5l3 Tue 24 Sep 08:29:59 BST 2019 477 249.35 CHIX 19267XJn5l1 Tue 24 Sep 08:29:59 BST 2019 628 249.35 CHIX 19267XJn5l2 Tue 24 Sep 08:29:59 BST 2019 151 249.35 CHIX 19267XJn5l0 Tue 24 Sep 08:29:59 BST 2019 983 249.35 XLON 19267XJn5ky Tue 24 Sep 08:29:59 BST 2019 542 249.35 XLON 19267XJn5kz Tue 24 Sep 08:29:59 BST 2019 325 249.35 XLON 19267XJn5kx Tue 24 Sep 08:29:59 BST 2019 500 249.40 CHIX 19267XJn5kv Tue 24 Sep 08:29:59 BST 2019 627 249.40 CHIX 19267XJn5kw Tue 24 Sep 08:29:59 BST 2019 20 249.40 XLON 19267XJn5ks Tue 24 Sep 08:29:59 BST 2019 1314 249.40 XLON 19267XJn5kt Tue 24 Sep 08:29:59 BST 2019 375 249.40 CHIX 19267XJn5ku Tue 24 Sep 08:29:58 BST 2019 11 249.45 XLON 19267XJn5kj Tue 24 Sep 08:29:38 BST 2019 627 249.45 CHIX 19267XJn5iu Tue 24 Sep 08:29:38 BST 2019 915 249.45 XLON 19267XJn5it Tue 24 Sep 08:29:03 BST 2019 609 249.35 CHIX 19267XJn5gk Tue 24 Sep 08:29:03 BST 2019 628 249.35 CHIX 19267XJn5gm Tue 24 Sep 08:29:03 BST 2019 522 249.35 XLON 19267XJn5gh Tue 24 Sep 08:29:03 BST 2019 1176 249.30 XLON 19267XJn5gj Tue 24 Sep 08:28:32 BST 2019 1045 249.10 XLON 19267XJn5ew Tue 24 Sep 08:28:32 BST 2019 628 249.10 CHIX 19267XJn5ex Tue 24 Sep 08:28:32 BST 2019 321 249.10 CHIX 19267XJn5ey Tue 24 Sep 08:27:27 BST 2019 566 248.90 CHIX 19267XJn59e Tue 24 Sep 08:27:27 BST 2019 629 248.90 CHIX 19267XJn59c Tue 24 Sep 08:27:27 BST 2019 63 248.90 CHIX 19267XJn59d Tue 24 Sep 08:27:27 BST 2019 747 248.90 XLON 19267XJn59b Tue 24 Sep 08:27:27 BST 2019 626 248.90 XLON 19267XJn59a Tue 24 Sep 08:27:16 BST 2019 258 248.95 CHIX 19267XJn58k Tue 24 Sep 08:27:16 BST 2019 437 249.00 CHIX 19267XJn58g Tue 24 Sep 08:27:16 BST 2019 62 249.00 XLON 19267XJn58e Tue 24 Sep 08:27:16 BST 2019 32 249.00 XLON 19267XJn58f Tue 24 Sep 08:27:16 BST 2019 922 249.05 CHIX 19267XJn58d Tue 24 Sep 08:27:16 BST 2019 40 249.05 XLON 19267XJn58c Tue 24 Sep 08:27:15 BST 2019 520 249.10 CHIX 19267XJn58a Tue 24 Sep 08:27:13 BST 2019 889 249.15 CHIX 19267XJn589 Tue 24 Sep 08:26:47 BST 2019 628 249.05 CHIX 19267XJn55y Tue 24 Sep 08:26:47 BST 2019 953 249.05 XLON 19267XJn55w Tue 24 Sep 08:26:47 BST 2019 233 249.05 XLON 19267XJn55x Tue 24 Sep 08:26:41 BST 2019 866 249.10 CHIX 19267XJn55o Tue 24 Sep 08:26:35 BST 2019 76 249.15 XLON 19267XJn55j Tue 24 Sep 08:26:35 BST 2019 945 249.15 CHIX 19267XJn55i Tue 24 Sep 08:25:50 BST 2019 823 249.20 CHIX 19267XJn544 Tue 24 Sep 08:25:50 BST 2019 467 249.20 CHIX 19267XJn545 Tue 24 Sep 08:25:08 BST 2019 901 249.05 CHIX 19267XJn52n Tue 24 Sep 08:25:08 BST 2019 653 249.05 CHIX 19267XJn52o Tue 24 Sep 08:25:07 BST 2019 860 249.10 CHIX 19267XJn52m Tue 24 Sep 08:24:46 BST 2019 6617 249.25 XLON 19267XJn50b Tue 24 Sep 08:24:46 BST 2019 201 249.25 CHIX 19267XJn50f Tue 24 Sep 08:24:46 BST 2019 1319 249.25 CHIX 19267XJn50d Tue 24 Sep 08:24:46 BST 2019 688 249.25 CHIX 19267XJn50e Tue 24 Sep 08:24:46 BST 2019 1354 249.25 CHIX 19267XJn50c Tue 24 Sep 08:24:45 BST 2019 628 249.30 CHIX 19267XJn505 Tue 24 Sep 08:24:45 BST 2019 1032 249.30 CHIX 19267XJn506 Tue 24 Sep 08:24:45 BST 2019 1768 249.30 XLON 19267XJn504 Tue 24 Sep 08:24:45 BST 2019 767 249.30 XLON 19267XJn501 Tue 24 Sep 08:24:45 BST 2019 221 249.30 XLON 19267XJn502 Tue 24 Sep 08:24:45 BST 2019 785 249.30 XLON 19267XJn503 Tue 24 Sep 08:24:42 BST 2019 500 249.35 CHIX 19267XJn500 Tue 24 Sep 08:24:42 BST 2019 877 249.40 CHIX 19267XJn4zz Tue 24 Sep 08:22:31 BST 2019 875 249.25 CHIX 19267XJn4t8 Tue 24 Sep 08:22:25 BST 2019 889 249.30 CHIX 19267XJn4sh Tue 24 Sep 08:22:25 BST 2019 312 249.30 CHIX 19267XJn4si Tue 24 Sep 08:22:25 BST 2019 115 249.30 XLON 19267XJn4sg Tue 24 Sep 08:22:11 BST 2019 388 249.40 CHIX 19267XJn4rc Tue 24 Sep 08:22:11 BST 2019 488 249.40 CHIX 19267XJn4rd Tue 24 Sep 08:22:11 BST 2019 331 249.40 CHIX 19267XJn4re Tue 24 Sep 08:22:11 BST 2019 282 249.40 CHIX 19267XJn4rf Tue 24 Sep 08:22:11 BST 2019 3 249.40 XLON 19267XJn4rb Tue 24 Sep 08:21:00 BST 2019 731 249.85 CHIX 19267XJn4lz Tue 24 Sep 08:21:00 BST 2019 256 249.85 XLON 19267XJn4ly Tue 24 Sep 08:20:38 BST 2019 1556 249.95 CHIX 19267XJn4k4 Tue 24 Sep 08:20:38 BST 2019 2101 249.95 XLON 19267XJn4k3 Tue 24 Sep 08:20:38 BST 2019 1750 249.95 XLON 19267XJn4k2 Tue 24 Sep 08:20:38 BST 2019 654 250.00 CHIX 19267XJn4k1 Tue 24 Sep 08:19:59 BST 2019 895 250.20 CHIX 19267XJn4hg Tue 24 Sep 08:19:59 BST 2019 9148 250.25 XLON 19267XJn4hd Tue 24 Sep 08:19:59 BST 2019 2373 250.25 CHIX 19267XJn4hf Tue 24 Sep 08:19:59 BST 2019 1322 250.25 CHIX 19267XJn4he Tue 24 Sep 08:19:29 BST 2019 867 250.15 CHIX 19267XJn4f8 Tue 24 Sep 08:19:29 BST 2019 930 250.15 CHIX 19267XJn4f9 Tue 24 Sep 08:19:23 BST 2019 867 250.15 XLON 19267XJn4f3 Tue 24 Sep 08:19:23 BST 2019 653 250.25 CHIX 19267XJn4f1 Tue 24 Sep 08:19:23 BST 2019 497 250.25 CHIX 19267XJn4f2 Tue 24 Sep 08:19:23 BST 2019 1534 250.25 XLON 19267XJn4ey Tue 24 Sep 08:19:23 BST 2019 194 250.25 XLON 19267XJn4ez Tue 24 Sep 08:19:23 BST 2019 113 250.25 XLON 19267XJn4f0 Tue 24 Sep 08:19:22 BST 2019 901 250.30 CHIX 19267XJn4ew Tue 24 Sep 08:19:22 BST 2019 49 250.30 XLON 19267XJn4ev Tue 24 Sep 08:19:21 BST 2019 2786 250.40 BATE 19267XJn4es Tue 24 Sep 08:19:21 BST 2019 7121 250.40 CHIX 19267XJn4er Tue 24 Sep 08:19:21 BST 2019 1800 250.35 XLON 19267XJn4ep Tue 24 Sep 08:19:21 BST 2019 5662 250.40 XLON 19267XJn4eq Tue 24 Sep 08:19:21 BST 2019 625 250.35 CHIX 19267XJn4eo Tue 24 Sep 08:19:21 BST 2019 604 250.35 XLON 19267XJn4en Tue 24 Sep 08:19:20 BST 2019 1571 250.50 XLON 19267XJn4el Tue 24 Sep 08:19:20 BST 2019 1500 250.50 XLON 19267XJn4ej Tue 24 Sep 08:19:20 BST 2019 1571 250.50 XLON 19267XJn4ek Tue 24 Sep 08:19:20 BST 2019 1343 250.50 XLON 19267XJn4ei Tue 24 Sep 08:19:20 BST 2019 1500 250.50 XLON 19267XJn4eg Tue 24 Sep 08:19:20 BST 2019 228 250.50 XLON 19267XJn4eh Tue 24 Sep 08:19:20 BST 2019 1571 250.50 XLON 19267XJn4ef Tue 24 Sep 08:19:20 BST 2019 1500 250.50 XLON 19267XJn4ee Tue 24 Sep 08:19:20 BST 2019 1500 250.50 XLON 19267XJn4ed Tue 24 Sep 08:19:15 BST 2019 833 250.30 CHIX 19267XJn4e5 Tue 24 Sep 08:19:15 BST 2019 293 250.35 BATE 19267XJn4e4 Tue 24 Sep 08:19:15 BST 2019 625 250.30 CHIX 19267XJn4e3 Tue 24 Sep 08:19:15 BST 2019 1245 250.30 XLON 19267XJn4dw Tue 24 Sep 08:19:15 BST 2019 1 250.35 XLON 19267XJn4du Tue 24 Sep 08:19:15 BST 2019 6 250.35 XLON 19267XJn4ds Tue 24 Sep 08:19:15 BST 2019 892 250.35 CHIX 19267XJn4dz Tue 24 Sep 08:19:15 BST 2019 265 250.35 CHIX 19267XJn4e2 Tue 24 Sep 08:18:48 BST 2019 1500 250.40 XLON 19267XJn4ca Tue 24 Sep 08:18:48 BST 2019 104 250.35 XLON 19267XJn4c9 Tue 24 Sep 08:18:47 BST 2019 694 250.40 XLON 19267XJn4c7 Tue 24 Sep 08:18:47 BST 2019 400 250.45 CHIX 19267XJn4c6 Tue 24 Sep 08:18:47 BST 2019 385 250.35 CHIX 19267XJn4c4 Tue 24 Sep 08:18:47 BST 2019 581 250.35 CHIX 19267XJn4c5 Tue 24 Sep 08:18:47 BST 2019 1500 250.40 XLON 19267XJn4c2 Tue 24 Sep 08:18:47 BST 2019 696 250.45 XLON 19267XJn4c3 Tue 24 Sep 08:18:46 BST 2019 1000 250.45 CHIX 19267XJn4c0 Tue 24 Sep 08:18:46 BST 2019 100 250.45 CHIX 19267XJn4c1 Tue 24 Sep 08:18:03 BST 2019 509 250.30 CHIX 19267XJn4ag Tue 24 Sep 08:18:01 BST 2019 1124 250.40 XLON 19267XJn4a8 Tue 24 Sep 08:18:01 BST 2019 1800 250.40 XLON 19267XJn4a7 Tue 24 Sep 08:18:01 BST 2019 1500 250.40 XLON 19267XJn4a6 Tue 24 Sep 08:15:48 BST 2019 57 249.45 XLON 19267XJn437 Tue 24 Sep 08:15:48 BST 2019 2578 249.45 XLON 19267XJn438 Tue 24 Sep 08:15:47 BST 2019 882 249.45 CHIX 19267XJn435 Tue 24 Sep 08:15:35 BST 2019 1500 249.50 XLON 19267XJn42o Tue 24 Sep 08:15:34 BST 2019 1500 249.50 XLON 19267XJn42n Tue 24 Sep 08:15:30 BST 2019 852 249.50 CHIX 19267XJn42h Tue 24 Sep 08:15:27 BST 2019 845 249.55 CHIX 19267XJn423 Tue 24 Sep 08:15:27 BST 2019 162 249.60 XLON 19267XJn422 Tue 24 Sep 08:15:26 BST 2019 216 249.65 CHIX 19267XJn41x Tue 24 Sep 08:15:26 BST 2019 416 249.65 CHIX 19267XJn41y Tue 24 Sep 08:15:26 BST 2019 689 249.65 XLON 19267XJn41w Tue 24 Sep 08:15:20 BST 2019 411 249.65 CHIX 19267XJn41g Tue 24 Sep 08:13:50 BST 2019 34 249.30 XLON 19267XJn3y8 Tue 24 Sep 08:13:38 BST 2019 1501 249.40 XLON 19267XJn3xy Tue 24 Sep 08:13:38 BST 2019 1501 249.40 XLON 19267XJn3xx Tue 24 Sep 08:13:37 BST 2019 627 249.40 CHIX 19267XJn3xw Tue 24 Sep 08:13:37 BST 2019 743 249.40 XLON 19267XJn3xu Tue 24 Sep 08:13:37 BST 2019 808 249.45 CHIX 19267XJn3xv Tue 24 Sep 08:12:53 BST 2019 52 249.40 XLON 19267XJn3wm Tue 24 Sep 08:12:53 BST 2019 721 249.40 CHIX 19267XJn3wq Tue 24 Sep 08:12:53 BST 2019 493 249.40 CHIX 19267XJn3wo Tue 24 Sep 08:12:52 BST 2019 864 249.60 CHIX 19267XJn3wh Tue 24 Sep 08:12:49 BST 2019 1050 249.65 XLON 19267XJn3w4 Tue 24 Sep 08:12:49 BST 2019 1500 249.65 XLON 19267XJn3w2 Tue 24 Sep 08:12:49 BST 2019 150 249.65 XLON 19267XJn3w3 Tue 24 Sep 08:12:43 BST 2019 19 249.75 CHIX 19267XJn3vc Tue 24 Sep 08:12:43 BST 2019 131 249.80 CHIX 19267XJn3vh Tue 24 Sep 08:12:43 BST 2019 100 249.80 CHIX 19267XJn3vd Tue 24 Sep 08:12:43 BST 2019 100 249.80 CHIX 19267XJn3ve Tue 24 Sep 08:12:43 BST 2019 1000 249.80 CHIX 19267XJn3vf Tue 24 Sep 08:12:43 BST 2019 300 249.80 CHIX 19267XJn3vg Tue 24 Sep 08:12:43 BST 2019 527 249.75 CHIX 19267XJn3vb Tue 24 Sep 08:12:36 BST 2019 1500 249.80 XLON 19267XJn3v7 Tue 24 Sep 08:12:36 BST 2019 300 249.80 BATE 19267XJn3v6 Tue 24 Sep 08:12:36 BST 2019 1127 249.80 XLON 19267XJn3v4 Tue 24 Sep 08:12:36 BST 2019 1500 249.80 XLON 19267XJn3v2 Tue 24 Sep 08:12:36 BST 2019 691 249.80 XLON 19267XJn3uz Tue 24 Sep 08:12:36 BST 2019 626 249.80 CHIX 19267XJn3v0 Tue 24 Sep 08:12:33 BST 2019 1500 249.85 XLON 19267XJn3ul Tue 24 Sep 08:12:33 BST 2019 1500 249.85 XLON 19267XJn3uj Tue 24 Sep 08:12:33 BST 2019 1500 249.85 XLON 19267XJn3ui Tue 24 Sep 08:12:23 BST 2019 1500 249.85 XLON 19267XJn3u0 Tue 24 Sep 08:10:46 BST 2019 422 249.00 XLON 19267XJn3o0 Tue 24 Sep 08:10:46 BST 2019 600 249.00 XLON 19267XJn3nz Tue 24 Sep 08:10:46 BST 2019 628 249.00 CHIX 19267XJn3o1 Tue 24 Sep 08:10:46 BST 2019 628 249.00 CHIX 19267XJn3o2 Tue 24 Sep 08:10:45 BST 2019 459 249.05 XLON 19267XJn3ny Tue 24 Sep 08:10:45 BST 2019 628 249.10 CHIX 19267XJn3nu Tue 24 Sep 08:10:45 BST 2019 839 249.10 CHIX 19267XJn3nv Tue 24 Sep 08:10:45 BST 2019 487 249.10 XLON 19267XJn3nr Tue 24 Sep 08:10:45 BST 2019 157 249.10 XLON 19267XJn3ns Tue 24 Sep 08:10:45 BST 2019 52 249.10 XLON 19267XJn3nt Tue 24 Sep 08:10:26 BST 2019 383 249.20 CHIX 19267XJn3mw Tue 24 Sep 08:10:17 BST 2019 292 249.15 CHIX 19267XJn3lh Tue 24 Sep 08:10:17 BST 2019 864 249.20 CHIX 19267XJn3lg Tue 24 Sep 08:10:17 BST 2019 187 249.20 XLON 19267XJn3lf Tue 24 Sep 08:09:50 BST 2019 28 249.20 XLON 19267XJn3jj Tue 24 Sep 08:09:45 BST 2019 628 249.30 CHIX 19267XJn3j7 Tue 24 Sep 08:09:45 BST 2019 1333 249.30 XLON 19267XJn3j5 Tue 24 Sep 08:09:45 BST 2019 182 249.30 XLON 19267XJn3j6 Tue 24 Sep 08:09:43 BST 2019 1725 249.45 XLON 19267XJn3iu Tue 24 Sep 08:09:43 BST 2019 384 249.50 CHIX 19267XJn3iv Tue 24 Sep 08:09:43 BST 2019 735 249.45 CHIX 19267XJn3iw Tue 24 Sep 08:09:43 BST 2019 407 249.55 CHIX 19267XJn3it Tue 24 Sep 08:09:43 BST 2019 71 249.55 XLON 19267XJn3is Tue 24 Sep 08:09:43 BST 2019 30 249.55 XLON 19267XJn3ir Tue 24 Sep 08:08:56 BST 2019 3 249.65 XLON 19267XJn3fk Tue 24 Sep 08:08:56 BST 2019 630 249.65 CHIX 19267XJn3fj Tue 24 Sep 08:08:29 BST 2019 627 249.60 CHIX 19267XJn3dw Tue 24 Sep 08:08:29 BST 2019 292 249.60 CHIX 19267XJn3dx Tue 24 Sep 08:08:29 BST 2019 754 249.60 XLON 19267XJn3dv Tue 24 Sep 08:08:29 BST 2019 58 249.65 XLON 19267XJn3du Tue 24 Sep 08:08:15 BST 2019 627 249.75 CHIX 19267XJn3d5 Tue 24 Sep 08:08:15 BST 2019 866 249.75 XLON 19267XJn3d4 Tue 24 Sep 08:08:15 BST 2019 488 249.85 CHIX 19267XJn3d3 Tue 24 Sep 08:08:15 BST 2019 12 249.85 XLON 19267XJn3d2 Tue 24 Sep 08:06:40 BST 2019 627 249.65 CHIX 19267XJn37b Tue 24 Sep 08:06:40 BST 2019 341 249.70 CHIX 19267XJn37a Tue 24 Sep 08:06:40 BST 2019 529 249.70 CHIX 19267XJn379 Tue 24 Sep 08:06:40 BST 2019 627 249.70 CHIX 19267XJn378 Tue 24 Sep 08:06:40 BST 2019 719 249.70 XLON 19267XJn375 Tue 24 Sep 08:06:40 BST 2019 64 249.70 XLON 19267XJn376 Tue 24 Sep 08:06:40 BST 2019 481 249.75 CHIX 19267XJn377 Tue 24 Sep 08:06:21 BST 2019 215 249.80 XLON 19267XJn352 Tue 24 Sep 08:06:21 BST 2019 390 249.80 CHIX 19267XJn353 Tue 24 Sep 08:06:17 BST 2019 791 249.85 CHIX 19267XJn34u Tue 24 Sep 08:06:17 BST 2019 489 249.90 CHIX 19267XJn34t Tue 24 Sep 08:06:17 BST 2019 1954 249.85 XLON 19267XJn34s Tue 24 Sep 08:06:06 BST 2019 350 249.95 CHIX 19267XJn34h Tue 24 Sep 08:06:06 BST 2019 560 250.00 CHIX 19267XJn34g Tue 24 Sep 08:06:01 BST 2019 556 250.00 CHIX 19267XJn33x Tue 24 Sep 08:06:01 BST 2019 743 250.00 CHIX 19267XJn33w Tue 24 Sep 08:06:00 BST 2019 626 250.00 CHIX 19267XJn33u Tue 24 Sep 08:06:00 BST 2019 626 250.00 CHIX 19267XJn33v Tue 24 Sep 08:05:51 BST 2019 752 250.00 XLON 19267XJn33k Tue 24 Sep 08:05:51 BST 2019 683 250.00 XLON 19267XJn33l Tue 24 Sep 08:05:51 BST 2019 277 250.05 CHIX 19267XJn33m Tue 24 Sep 08:05:51 BST 2019 354 250.05 CHIX 19267XJn33n Tue 24 Sep 08:05:51 BST 2019 87 250.05 XLON 19267XJn33j Tue 24 Sep 08:03:33 BST 2019 1172 250.00 XLON 19267XJn2vz Tue 24 Sep 08:03:33 BST 2019 451 249.95 CHIX 19267XJn2vu Tue 24 Sep 08:03:33 BST 2019 540 249.95 CHIX 19267XJn2vv Tue 24 Sep 08:03:33 BST 2019 528 249.95 CHIX 19267XJn2vw Tue 24 Sep 08:03:33 BST 2019 626 249.95 CHIX 19267XJn2vx Tue 24 Sep 08:03:33 BST 2019 1581 249.95 CHIX 19267XJn2vq Tue 24 Sep 08:03:33 BST 2019 488 249.95 CHIX 19267XJn2vs Tue 24 Sep 08:03:33 BST 2019 443 249.95 XLON 19267XJn2vp Tue 24 Sep 08:03:33 BST 2019 3912 249.95 XLON 19267XJn2vn Tue 24 Sep 08:03:33 BST 2019 88 249.95 XLON 19267XJn2vo Tue 24 Sep 08:00:31 BST 2019 237 249.60 XLON 19267XJn2nf SPONSOR Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 25/09/2019 10:59:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.