GLN: Transactions In own Shares-23 September 2019. GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 25 September 2019 Transactions in own shares-23 September 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 23 September 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,133,999 Lowest price paid per share (GBp): 245.9500 Highest price paid per share (GBp): 254.3500 Volume weighted average price paid per share (GBp): 248.6567 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,083,449,841 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,503,750,224. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 248.6822 1,817,160 BATS 249.5012 42,101 Chi-X 248.5923 1,274,738 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 23 September 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Mon 23 Sep 08:00:43 BST 2019 616 254.10 CHIX 19266XJldah Mon 23 Sep 08:00:43 BST 2019 454 254.10 XLON 19266XJldag Mon 23 Sep 08:01:03 BST 2019 618 253.40 CHIX 19266XJldax Mon 23 Sep 08:01:03 BST 2019 1118 253.40 XLON 19266XJldaw Mon 23 Sep 08:01:42 BST 2019 645 253.10 XLON 19266XJldcb Mon 23 Sep 08:01:42 BST 2019 618 253.10 CHIX 19266XJldcc Mon 23 Sep 08:02:43 BST 2019 619 253.00 CHIX 19266XJldeh Mon 23 Sep 08:02:43 BST 2019 427 253.00 XLON 19266XJldeg Mon 23 Sep 08:04:08 BST 2019 219 252.90 XLON 19266XJldh8 Mon 23 Sep 08:05:15 BST 2019 1269 253.40 XLON 19266XJldjv Mon 23 Sep 08:05:15 BST 2019 618 253.40 CHIX 19266XJldjx Mon 23 Sep 08:05:15 BST 2019 91 253.40 XLON 19266XJldjw Mon 23 Sep 08:06:44 BST 2019 256 254.25 CHIX 19266XJldpx Mon 23 Sep 08:06:45 BST 2019 910 254.05 XLON 19266XJldq5 Mon 23 Sep 08:06:45 BST 2019 874 254.10 CHIX 19266XJldq6 Mon 23 Sep 08:06:45 BST 2019 3 254.00 XLON 19266XJldqc Mon 23 Sep 08:06:45 BST 2019 852 254.00 CHIX 19266XJldqd Mon 23 Sep 08:06:45 BST 2019 557 253.90 XLON 19266XJldqg Mon 23 Sep 08:06:45 BST 2019 616 253.90 CHIX 19266XJldqh Mon 23 Sep 08:06:46 BST 2019 499 253.90 CHIX 19266XJldql Mon 23 Sep 08:06:54 BST 2019 490 253.85 XLON 19266XJldrb Mon 23 Sep 08:06:54 BST 2019 616 253.85 CHIX 19266XJldrc Mon 23 Sep 08:06:58 BST 2019 90 253.70 XLON 19266XJldri Mon 23 Sep 08:06:58 BST 2019 485 253.70 CHIX 19266XJldrk Mon 23 Sep 08:06:58 BST 2019 447 253.70 CHIX 19266XJldrj Mon 23 Sep 08:07:00 BST 2019 500 253.45 CHIX 19266XJldrn Mon 23 Sep 08:08:14 BST 2019 1822 254.10 XLON 19266XJlduv Mon 23 Sep 08:08:21 BST 2019 95 254.05 XLON 19266XJlduw Mon 23 Sep 08:08:21 BST 2019 1822 254.05 XLON 19266XJldux Mon 23 Sep 08:08:21 BST 2019 9 254.00 XLON 19266XJlduy Mon 23 Sep 08:08:24 BST 2019 9 253.95 XLON 19266XJldv3 Mon 23 Sep 08:08:24 BST 2019 95 253.90 XLON 19266XJldv4 Mon 23 Sep 08:08:24 BST 2019 595 253.85 XLON 19266XJldv5 Mon 23 Sep 08:08:24 BST 2019 616 253.85 CHIX 19266XJldv6 Mon 23 Sep 08:08:24 BST 2019 617 253.70 CHIX 19266XJldvg Mon 23 Sep 08:08:24 BST 2019 701 253.70 XLON 19266XJldve Mon 23 Sep 08:08:24 BST 2019 754 253.70 CHIX 19266XJldvj Mon 23 Sep 08:09:07 BST 2019 291 254.00 XLON 19266XJldx6 Mon 23 Sep 08:09:07 BST 2019 2115 253.95 XLON 19266XJldx8 Mon 23 Sep 08:09:07 BST 2019 1800 253.95 XLON 19266XJldx7 Mon 23 Sep 08:09:31 BST 2019 965 254.10 CHIX 19266XJldxk Mon 23 Sep 08:09:31 BST 2019 807 254.05 CHIX 19266XJldxl Mon 23 Sep 08:10:10 BST 2019 100 254.15 XLON 19266XJldzf Mon 23 Sep 08:10:15 BST 2019 500 254.10 CHIX 19266XJldzj Mon 23 Sep 08:10:17 BST 2019 690 254.10 XLON 19266XJldzw Mon 23 Sep 08:10:27 BST 2019 526 254.05 CHIX 19266XJle03 Mon 23 Sep 08:10:27 BST 2019 643 254.00 CHIX 19266XJle04 Mon 23 Sep 08:10:27 BST 2019 572 253.95 XLON 19266XJle05 Mon 23 Sep 08:10:27 BST 2019 616 253.95 CHIX 19266XJle06 Mon 23 Sep 08:10:27 BST 2019 1650 253.95 XLON 19266XJle07 Mon 23 Sep 08:11:05 BST 2019 9 254.00 XLON 19266XJle0w Mon 23 Sep 08:11:08 BST 2019 267 254.00 CHIX 19266XJle17 Mon 23 Sep 08:11:08 BST 2019 745 254.00 CHIX 19266XJle16 Mon 23 Sep 08:11:08 BST 2019 166 254.00 XLON 19266XJle19 Mon 23 Sep 08:11:08 BST 2019 62 254.00 XLON 19266XJle18 Mon 23 Sep 08:11:19 BST 2019 1600 254.00 XLON 19266XJle1m Mon 23 Sep 08:11:21 BST 2019 60 253.90 XLON 19266XJle1s Mon 23 Sep 08:12:16 BST 2019 1102 254.15 BATE 19266XJle2w Mon 23 Sep 08:12:35 BST 2019 100 254.10 CHIX 19266XJle3b Mon 23 Sep 08:13:11 BST 2019 936 254.25 CHIX 19266XJle4s Mon 23 Sep 08:13:11 BST 2019 452 254.25 CHIX 19266XJle4r Mon 23 Sep 08:13:11 BST 2019 616 254.20 CHIX 19266XJle4t Mon 23 Sep 08:13:11 BST 2019 1382 254.20 XLON 19266XJle4q Mon 23 Sep 08:13:11 BST 2019 1610 254.20 XLON 19266XJle4u Mon 23 Sep 08:13:25 BST 2019 376 254.15 CHIX 19266XJle59 Mon 23 Sep 08:13:25 BST 2019 959 254.10 CHIX 19266XJle5a Mon 23 Sep 08:13:25 BST 2019 2284 254.10 XLON 19266XJle58 Mon 23 Sep 08:13:25 BST 2019 1610 254.10 XLON 19266XJle5b Mon 23 Sep 08:14:46 BST 2019 674 254.35 XLON 19266XJle85 Mon 23 Sep 08:14:46 BST 2019 615 254.35 CHIX 19266XJle88 Mon 23 Sep 08:14:46 BST 2019 115 254.30 XLON 19266XJle87 Mon 23 Sep 08:14:46 BST 2019 597 254.30 XLON 19266XJle86 Mon 23 Sep 08:14:46 BST 2019 615 254.30 CHIX 19266XJle89 Mon 23 Sep 08:14:46 BST 2019 814 254.30 CHIX 19266XJle8a Mon 23 Sep 08:15:01 BST 2019 691 254.30 CHIX 19266XJle99 Mon 23 Sep 08:15:01 BST 2019 469 254.25 CHIX 19266XJle9l Mon 23 Sep 08:15:01 BST 2019 615 254.25 CHIX 19266XJle9j Mon 23 Sep 08:15:01 BST 2019 563 254.25 XLON 19266XJle9i Mon 23 Sep 08:15:02 BST 2019 616 254.15 CHIX 19266XJle9t Mon 23 Sep 08:15:02 BST 2019 896 254.15 XLON 19266XJle9r Mon 23 Sep 08:15:02 BST 2019 756 254.15 CHIX 19266XJle9w Mon 23 Sep 08:15:02 BST 2019 19 254.15 XLON 19266XJle9u Mon 23 Sep 08:15:05 BST 2019 1500 254.10 XLON 19266XJleap Mon 23 Sep 08:15:05 BST 2019 200 254.00 CHIX 19266XJleaq Mon 23 Sep 08:15:05 BST 2019 1500 254.10 XLON 19266XJlear Mon 23 Sep 08:15:05 BST 2019 1500 254.10 XLON 19266XJleau Mon 23 Sep 08:15:05 BST 2019 150 254.10 XLON 19266XJleav Mon 23 Sep 08:15:05 BST 2019 1500 254.10 XLON 19266XJleaw Mon 23 Sep 08:15:05 BST 2019 150 254.10 XLON 19266XJleay Mon 23 Sep 08:15:05 BST 2019 1500 254.10 XLON 19266XJleax Mon 23 Sep 08:15:06 BST 2019 150 254.10 XLON 19266XJleb2 Mon 23 Sep 08:15:06 BST 2019 1500 254.10 XLON 19266XJleb0 Mon 23 Sep 08:15:06 BST 2019 200 254.10 XLON 19266XJleb3 Mon 23 Sep 08:15:06 BST 2019 150 254.10 XLON 19266XJlebb Mon 23 Sep 08:15:06 BST 2019 1500 254.10 XLON 19266XJleba Mon 23 Sep 08:15:06 BST 2019 1500 254.10 XLON 19266XJlebf Mon 23 Sep 08:15:06 BST 2019 1500 254.00 XLON 19266XJlebj Mon 23 Sep 08:15:06 BST 2019 150 254.05 XLON 19266XJlebk Mon 23 Sep 08:15:06 BST 2019 2168 253.95 CHIX 19266XJlebn Mon 23 Sep 08:15:10 BST 2019 510 253.90 CHIX 19266XJlec0 Mon 23 Sep 08:15:15 BST 2019 669 253.85 XLON 19266XJlecc Mon 23 Sep 08:15:15 BST 2019 616 253.85 CHIX 19266XJlecd Mon 23 Sep 08:15:16 BST 2019 247 253.85 CHIX 19266XJlece Mon 23 Sep 08:15:25 BST 2019 100 253.80 CHIX 19266XJlecp Mon 23 Sep 08:15:25 BST 2019 292 253.80 CHIX 19266XJlecq Mon 23 Sep 08:15:25 BST 2019 530 253.85 XLON 19266XJlecs Mon 23 Sep 08:15:25 BST 2019 1560 253.80 XLON 19266XJlecr Mon 23 Sep 08:15:25 BST 2019 1560 253.80 XLON 19266XJlect Mon 23 Sep 08:15:42 BST 2019 869 253.80 CHIX 19266XJledo Mon 23 Sep 08:15:42 BST 2019 881 253.75 CHIX 19266XJledp Mon 23 Sep 08:15:42 BST 2019 192 253.75 XLON 19266XJledn Mon 23 Sep 08:15:45 BST 2019 110 253.70 XLON 19266XJledq Mon 23 Sep 08:15:45 BST 2019 871 253.70 CHIX 19266XJledr Mon 23 Sep 08:15:45 BST 2019 223 253.70 XLON 19266XJleds Mon 23 Sep 08:15:58 BST 2019 9 253.65 XLON 19266XJledz Mon 23 Sep 08:15:58 BST 2019 1560 253.65 XLON 19266XJlee0 Mon 23 Sep 08:15:58 BST 2019 497 253.50 XLON 19266XJlee3 Mon 23 Sep 08:15:58 BST 2019 617 253.50 CHIX 19266XJlee4 Mon 23 Sep 08:16:00 BST 2019 150 253.45 XLON 19266XJlee5 Mon 23 Sep 08:16:25 BST 2019 1200 253.45 XLON 19266XJlef2 Mon 23 Sep 08:16:25 BST 2019 1200 253.45 XLON 19266XJlef3 Mon 23 Sep 08:16:25 BST 2019 1200 253.45 XLON 19266XJlef4 Mon 23 Sep 08:16:25 BST 2019 528 253.40 XLON 19266XJlef6 Mon 23 Sep 08:16:25 BST 2019 910 253.40 XLON 19266XJlef5 Mon 23 Sep 08:16:25 BST 2019 618 253.40 CHIX 19266XJlef9 Mon 23 Sep 08:16:25 BST 2019 618 253.40 CHIX 19266XJlef8 Mon 23 Sep 08:16:25 BST 2019 618 253.35 CHIX 19266XJlefa Mon 23 Sep 08:16:25 BST 2019 400 253.35 XLON 19266XJlef7 Mon 23 Sep 08:16:25 BST 2019 281 253.30 CHIX 19266XJlefb Mon 23 Sep 08:17:06 BST 2019 500 253.20 CHIX 19266XJlegg Mon 23 Sep 08:17:06 BST 2019 9 253.20 XLON 19266XJlegh Mon 23 Sep 08:17:55 BST 2019 9 253.30 XLON 19266XJleja Mon 23 Sep 08:17:55 BST 2019 352 253.25 CHIX 19266XJlejb Mon 23 Sep 08:18:00 BST 2019 100 253.25 XLON 19266XJlek4 Mon 23 Sep 08:18:25 BST 2019 230 253.45 XLON 19266XJlekv Mon 23 Sep 08:18:25 BST 2019 1420 253.45 XLON 19266XJleku Mon 23 Sep 08:18:25 BST 2019 1724 253.45 XLON 19266XJlekw Mon 23 Sep 08:18:25 BST 2019 500 253.35 CHIX 19266XJlekz Mon 23 Sep 08:18:25 BST 2019 1420 253.45 XLON 19266XJlel0 Mon 23 Sep 08:18:25 BST 2019 1420 253.45 XLON 19266XJlel1 Mon 23 Sep 08:18:35 BST 2019 400 253.35 CHIX 19266XJleld Mon 23 Sep 08:18:50 BST 2019 718 253.30 CHIX 19266XJlem2 Mon 23 Sep 08:18:50 BST 2019 499 253.25 CHIX 19266XJlem3 Mon 23 Sep 08:18:50 BST 2019 1625 253.30 XLON 19266XJlem0 Mon 23 Sep 08:18:50 BST 2019 32 253.25 XLON 19266XJlem1 Mon 23 Sep 08:18:50 BST 2019 510 253.20 CHIX 19266XJlem4 Mon 23 Sep 08:19:10 BST 2019 400 253.10 CHIX 19266XJlen2 Mon 23 Sep 08:19:10 BST 2019 502 253.10 CHIX 19266XJlen3 Mon 23 Sep 08:19:27 BST 2019 9 253.05 XLON 19266XJleo6 Mon 23 Sep 08:19:29 BST 2019 470 252.95 CHIX 19266XJleoj Mon 23 Sep 08:19:29 BST 2019 853 252.95 CHIX 19266XJleoh Mon 23 Sep 08:19:29 BST 2019 1800 252.95 XLON 19266XJleok Mon 23 Sep 08:19:29 BST 2019 235 253.00 XLON 19266XJleol Mon 23 Sep 08:20:00 BST 2019 1500 253.00 XLON 19266XJleqi Mon 23 Sep 08:20:00 BST 2019 150 253.00 CHIX 19266XJleqj Mon 23 Sep 08:20:17 BST 2019 524 252.90 CHIX 19266XJles4 Mon 23 Sep 08:20:34 BST 2019 1250 252.85 XLON 19266XJleuh Mon 23 Sep 08:20:47 BST 2019 900 253.00 XLON 19266XJlewh Mon 23 Sep 08:21:04 BST 2019 1882 253.05 XLON 19266XJlex0 Mon 23 Sep 08:21:04 BST 2019 1882 253.05 XLON 19266XJlex1 Mon 23 Sep 08:21:04 BST 2019 1882 253.05 XLON 19266XJlex2 Mon 23 Sep 08:21:05 BST 2019 188 253.05 XLON 19266XJlex4 Mon 23 Sep 08:21:05 BST 2019 1882 253.05 XLON 19266XJlex3 Mon 23 Sep 08:21:22 BST 2019 1037 253.00 XLON 19266XJleyo Mon 23 Sep 08:21:22 BST 2019 1161 252.95 XLON 19266XJleyq Mon 23 Sep 08:21:22 BST 2019 9 252.95 XLON 19266XJleyp Mon 23 Sep 08:21:22 BST 2019 619 252.95 CHIX 19266XJleys Mon 23 Sep 08:21:22 BST 2019 308 252.90 XLON 19266XJleyr Mon 23 Sep 08:21:22 BST 2019 619 253.00 CHIX 19266XJleyt Mon 23 Sep 08:21:22 BST 2019 682 252.90 CHIX 19266XJleyu Mon 23 Sep 08:21:22 BST 2019 803 252.90 CHIX 19266XJleyv Mon 23 Sep 08:21:22 BST 2019 655 252.90 CHIX 19266XJleyw Mon 23 Sep 08:21:51 BST 2019 9 252.75 XLON 19266XJlf23 Mon 23 Sep 08:22:14 BST 2019 9 252.70 XLON 19266XJlf4d Mon 23 Sep 08:22:14 BST 2019 1500 252.75 XLON 19266XJlf4e Mon 23 Sep 08:22:23 BST 2019 2705 252.65 XLON 19266XJlf5b Mon 23 Sep 08:22:23 BST 2019 1136 252.65 CHIX 19266XJlf5d Mon 23 Sep 08:22:23 BST 2019 700 252.75 XLON 19266XJlf5h Mon 23 Sep 08:22:23 BST 2019 1500 252.75 XLON 19266XJlf5f Mon 23 Sep 08:22:40 BST 2019 400 252.40 CHIX 19266XJlf7b Mon 23 Sep 08:22:40 BST 2019 220 252.40 CHIX 19266XJlf7d Mon 23 Sep 08:22:40 BST 2019 827 252.40 XLON 19266XJlf7c Mon 23 Sep 08:22:42 BST 2019 1974 252.25 XLON 19266XJlf7g Mon 23 Sep 08:22:42 BST 2019 321 252.25 XLON 19266XJlf7h Mon 23 Sep 08:22:42 BST 2019 964 252.25 CHIX 19266XJlf7j Mon 23 Sep 08:23:11 BST 2019 71 252.35 XLON 19266XJlf8p Mon 23 Sep 08:23:11 BST 2019 9 252.40 XLON 19266XJlf8q Mon 23 Sep 08:23:27 BST 2019 663 252.35 XLON 19266XJlf9i Mon 23 Sep 08:23:27 BST 2019 620 252.35 CHIX 19266XJlf9j Mon 23 Sep 08:23:27 BST 2019 1450 252.35 XLON 19266XJlf9k Mon 23 Sep 08:23:57 BST 2019 9 252.45 XLON 19266XJlfac Mon 23 Sep 08:23:57 BST 2019 1450 252.45 XLON 19266XJlfad Mon 23 Sep 08:25:27 BST 2019 1100 252.75 XLON 19266XJlfcz Mon 23 Sep 08:26:22 BST 2019 959 252.80 CHIX 19266XJlff2 Mon 23 Sep 08:26:22 BST 2019 1100 252.85 CHIX 19266XJlff4 Mon 23 Sep 08:26:22 BST 2019 1711 252.85 CHIX 19266XJlff3 Mon 23 Sep 08:26:24 BST 2019 18 252.80 XLON 19266XJlff8 Mon 23 Sep 08:26:24 BST 2019 1500 252.80 XLON 19266XJlff7 Mon 23 Sep 08:26:25 BST 2019 527 252.70 XLON 19266XJlff9 Mon 23 Sep 08:26:25 BST 2019 619 252.70 CHIX 19266XJlffa Mon 23 Sep 08:26:25 BST 2019 376 252.70 CHIX 19266XJlffb Mon 23 Sep 08:26:25 BST 2019 1500 252.70 XLON 19266XJlffc Mon 23 Sep 08:26:25 BST 2019 22 252.70 CHIX 19266XJlffd Mon 23 Sep 08:26:25 BST 2019 1329 252.70 CHIX 19266XJlffg Mon 23 Sep 08:26:25 BST 2019 1986 252.70 CHIX 19266XJlfff Mon 23 Sep 08:26:25 BST 2019 201 252.70 BATE 19266XJlffm Mon 23 Sep 08:26:25 BST 2019 1339 252.70 BATE 19266XJlffl Mon 23 Sep 08:26:26 BST 2019 600 252.70 XLON 19266XJlffp Mon 23 Sep 08:26:26 BST 2019 1200 252.65 XLON 19266XJlffo Mon 23 Sep 08:26:29 BST 2019 1200 252.70 CHIX 19266XJlffv Mon 23 Sep 08:26:30 BST 2019 1740 252.70 BATE 19266XJlffx Mon 23 Sep 08:26:30 BST 2019 1340 252.70 BATE 19266XJlffw Mon 23 Sep 08:26:39 BST 2019 1200 252.70 CHIX 19266XJlfh8 Mon 23 Sep 08:26:51 BST 2019 242 252.70 CHIX 19266XJlfhz Mon 23 Sep 08:26:51 BST 2019 1500 252.70 XLON 19266XJlfi0 Mon 23 Sep 08:27:01 BST 2019 5369 252.75 XLON 19266XJlfi6 Mon 23 Sep 08:27:27 BST 2019 619 252.75 CHIX 19266XJlfj3 Mon 23 Sep 08:27:27 BST 2019 1027 252.75 XLON 19266XJlfj2 Mon 23 Sep 08:28:10 BST 2019 784 252.60 CHIX 19266XJlfkj Mon 23 Sep 08:28:10 BST 2019 118 252.60 XLON 19266XJlfki Mon 23 Sep 08:28:10 BST 2019 50 252.60 XLON 19266XJlfkl Mon 23 Sep 08:28:10 BST 2019 1600 252.60 XLON 19266XJlfkk Mon 23 Sep 08:28:10 BST 2019 1200 252.60 XLON 19266XJlfkm Mon 23 Sep 08:28:45 BST 2019 1500 252.75 XLON 19266XJlfml Mon 23 Sep 08:29:01 BST 2019 1500 252.80 XLON 19266XJlfmz Mon 23 Sep 08:29:01 BST 2019 23 252.80 XLON 19266XJlfn0 Mon 23 Sep 08:29:02 BST 2019 648 252.70 BATE 19266XJlfn4 Mon 23 Sep 08:29:02 BST 2019 1002 252.63 BATE 19266XJlfn3 Mon 23 Sep 08:29:50 BST 2019 3114 252.60 XLON 19266XJlfpr Mon 23 Sep 08:29:50 BST 2019 1342 252.60 XLON 19266XJlfpm Mon 23 Sep 08:29:50 BST 2019 620 252.60 CHIX 19266XJlfpt Mon 23 Sep 08:29:50 BST 2019 1308 252.60 CHIX 19266XJlfq2 Mon 23 Sep 08:29:50 BST 2019 390 252.55 CHIX 19266XJlfq7 Mon 23 Sep 08:29:50 BST 2019 1275 252.55 XLON 19266XJlfqd Mon 23 Sep 08:29:50 BST 2019 620 252.55 CHIX 19266XJlfqj Mon 23 Sep 08:29:50 BST 2019 353 252.50 CHIX 19266XJlfqq Mon 23 Sep 08:29:50 BST 2019 712 252.50 CHIX 19266XJlfqs Mon 23 Sep 08:29:51 BST 2019 615 252.40 CHIX 19266XJlfrw Mon 23 Sep 08:29:52 BST 2019 387 252.10 CHIX 19266XJlfsw Mon 23 Sep 08:30:00 BST 2019 621 252.05 CHIX 19266XJlfto Mon 23 Sep 08:30:00 BST 2019 621 252.05 CHIX 19266XJlftn Mon 23 Sep 08:30:00 BST 2019 408 252.05 XLON 19266XJlftm Mon 23 Sep 08:30:00 BST 2019 755 252.05 XLON 19266XJlftl Mon 23 Sep 08:30:01 BST 2019 368 251.90 CHIX 19266XJlfu2 Mon 23 Sep 08:30:02 BST 2019 500 251.80 CHIX 19266XJlfuf Mon 23 Sep 08:30:02 BST 2019 1568 251.75 XLON 19266XJlfuk Mon 23 Sep 08:30:02 BST 2019 2254 251.75 CHIX 19266XJlfuo Mon 23 Sep 08:30:02 BST 2019 3804 251.75 XLON 19266XJlfum Mon 23 Sep 08:30:03 BST 2019 497 251.55 XLON 19266XJlfve Mon 23 Sep 08:30:03 BST 2019 27 251.55 XLON 19266XJlfvf Mon 23 Sep 08:30:03 BST 2019 365 251.55 CHIX 19266XJlfvg Mon 23 Sep 08:30:03 BST 2019 257 251.55 CHIX 19266XJlfvh Mon 23 Sep 08:30:22 BST 2019 529 251.60 CHIX 19266XJlfx2 Mon 23 Sep 08:30:31 BST 2019 9 251.45 XLON 19266XJlfxo Mon 23 Sep 08:30:33 BST 2019 391 251.40 CHIX 19266XJlfy1 Mon 23 Sep 08:30:42 BST 2019 372 251.40 CHIX 19266XJlfym Mon 23 Sep 08:30:47 BST 2019 9 251.45 XLON 19266XJlfyz Mon 23 Sep 08:31:08 BST 2019 795 251.45 CHIX 19266XJlfzn Mon 23 Sep 08:31:08 BST 2019 1890 251.45 XLON 19266XJlfzm Mon 23 Sep 08:31:27 BST 2019 656 251.40 CHIX 19266XJlg0u Mon 23 Sep 08:31:27 BST 2019 351 251.40 XLON 19266XJlg0t Mon 23 Sep 08:31:31 BST 2019 896 251.25 CHIX 19266XJlg1d Mon 23 Sep 08:31:33 BST 2019 9 251.20 XLON 19266XJlg1j Mon 23 Sep 08:31:45 BST 2019 386 251.00 XLON 19266XJlg3f Mon 23 Sep 08:31:45 BST 2019 632 251.00 CHIX 19266XJlg3g Mon 23 Sep 08:32:15 BST 2019 300 251.10 XLON 19266XJlg6n Mon 23 Sep 08:32:15 BST 2019 623 251.10 CHIX 19266XJlg6p Mon 23 Sep 08:32:15 BST 2019 673 251.10 XLON 19266XJlg6o Mon 23 Sep 08:32:15 BST 2019 753 251.00 CHIX 19266XJlg6s Mon 23 Sep 08:32:15 BST 2019 540 251.00 CHIX 19266XJlg6r Mon 23 Sep 08:32:15 BST 2019 1790 251.00 XLON 19266XJlg6q Mon 23 Sep 08:32:19 BST 2019 471 250.90 CHIX 19266XJlg81 Mon 23 Sep 08:32:19 BST 2019 655 250.90 CHIX 19266XJlg80 Mon 23 Sep 08:32:29 BST 2019 410 250.65 CHIX 19266XJlg8v Mon 23 Sep 08:32:59 BST 2019 376 250.60 CHIX 19266XJlgdy Mon 23 Sep 08:32:59 BST 2019 29 250.60 XLON 19266XJlgdu Mon 23 Sep 08:32:59 BST 2019 171 250.60 XLON 19266XJlgdw Mon 23 Sep 08:33:08 BST 2019 9 250.55 XLON 19266XJlgf4 Mon 23 Sep 08:33:17 BST 2019 5 250.50 XLON 19266XJlgfh Mon 23 Sep 08:33:17 BST 2019 1618 250.50 XLON 19266XJlgfi Mon 23 Sep 08:33:17 BST 2019 715 250.50 CHIX 19266XJlgfk Mon 23 Sep 08:33:17 BST 2019 277 250.50 CHIX 19266XJlgfj Mon 23 Sep 08:33:32 BST 2019 1154 250.35 XLON 19266XJlgix Mon 23 Sep 08:33:32 BST 2019 30 250.35 XLON 19266XJlgj6 Mon 23 Sep 08:33:32 BST 2019 625 250.35 CHIX 19266XJlgj9 Mon 23 Sep 08:33:32 BST 2019 447 250.25 CHIX 19266XJlgjg Mon 23 Sep 08:33:32 BST 2019 743 250.30 CHIX 19266XJlgjf Mon 23 Sep 08:34:16 BST 2019 1021 250.15 XLON 19266XJlgpc Mon 23 Sep 08:34:16 BST 2019 626 250.15 CHIX 19266XJlgpe Mon 23 Sep 08:34:16 BST 2019 816 250.15 CHIX 19266XJlgpd Mon 23 Sep 08:34:30 BST 2019 466 250.10 XLON 19266XJlgr4 Mon 23 Sep 08:34:30 BST 2019 626 250.10 CHIX 19266XJlgr5 Mon 23 Sep 08:34:34 BST 2019 30 250.05 XLON 19266XJlgrm Mon 23 Sep 08:34:34 BST 2019 387 249.95 CHIX 19266XJlgrn Mon 23 Sep 08:35:00 BST 2019 10 250.00 XLON 19266XJlgts Mon 23 Sep 08:35:00 BST 2019 248 250.00 CHIX 19266XJlgtt Mon 23 Sep 08:35:09 BST 2019 484 249.95 XLON 19266XJlguj Mon 23 Sep 08:35:09 BST 2019 382 249.95 CHIX 19266XJlgum Mon 23 Sep 08:35:09 BST 2019 404 249.95 CHIX 19266XJlgus Mon 23 Sep 08:35:09 BST 2019 244 249.95 CHIX 19266XJlguo Mon 23 Sep 08:35:28 BST 2019 4282 250.05 XLON 19266XJlgvz Mon 23 Sep 08:35:28 BST 2019 1796 250.05 CHIX 19266XJlgw0 Mon 23 Sep 08:35:29 BST 2019 507 250.00 CHIX 19266XJlgw1 Mon 23 Sep 08:35:46 BST 2019 810 250.00 CHIX 19266XJlgwm Mon 23 Sep 08:36:14 BST 2019 2787 250.15 XLON 19266XJlh0d Mon 23 Sep 08:36:14 BST 2019 770 250.15 XLON 19266XJlh0e Mon 23 Sep 08:36:14 BST 2019 1493 250.15 CHIX 19266XJlh0f Mon 23 Sep 08:36:14 BST 2019 9 250.20 XLON 19266XJlh0g Mon 23 Sep 08:36:47 BST 2019 3 250.10 XLON 19266XJlh2z Mon 23 Sep 08:36:47 BST 2019 48 250.10 XLON 19266XJlh2y Mon 23 Sep 08:36:47 BST 2019 38 250.10 XLON 19266XJlh30 Mon 23 Sep 08:36:53 BST 2019 690 250.05 XLON 19266XJlh3l Mon 23 Sep 08:36:53 BST 2019 896 250.05 XLON 19266XJlh3m Mon 23 Sep 08:36:53 BST 2019 266 250.05 CHIX 19266XJlh3p Mon 23 Sep 08:36:53 BST 2019 301 250.05 CHIX 19266XJlh3o Mon 23 Sep 08:36:53 BST 2019 701 250.05 CHIX 19266XJlh3n Mon 23 Sep 08:36:53 BST 2019 766 250.00 CHIX 19266XJlh3q Mon 23 Sep 08:36:55 BST 2019 335 249.95 CHIX 19266XJlh4h Mon 23 Sep 08:36:55 BST 2019 387 249.95 CHIX 19266XJlh4e Mon 23 Sep 08:36:55 BST 2019 626 249.95 CHIX 19266XJlh4g Mon 23 Sep 08:36:55 BST 2019 779 249.95 CHIX 19266XJlh4f Mon 23 Sep 08:36:55 BST 2019 204 249.95 XLON 19266XJlh4d Mon 23 Sep 08:36:55 BST 2019 1109 249.95 XLON 19266XJlh4c Mon 23 Sep 08:36:55 BST 2019 202 249.95 XLON 19266XJlh4b Mon 23 Sep 08:36:58 BST 2019 1129 249.85 XLON 19266XJlh4o Mon 23 Sep 08:36:58 BST 2019 626 249.85 CHIX 19266XJlh4p Mon 23 Sep 08:36:59 BST 2019 962 249.80 CHIX 19266XJlh4t Mon 23 Sep 08:37:59 BST 2019 726 250.25 XLON 19266XJlh8w Mon 23 Sep 08:37:59 BST 2019 625 250.25 CHIX 19266XJlh8x Mon 23 Sep 08:38:11 BST 2019 555 250.15 XLON 19266XJlha5 Mon 23 Sep 08:38:11 BST 2019 296 250.15 XLON 19266XJlha6 Mon 23 Sep 08:38:11 BST 2019 626 250.15 CHIX 19266XJlha7 Mon 23 Sep 08:38:11 BST 2019 475 250.10 XLON 19266XJlha8 Mon 23 Sep 08:38:11 BST 2019 626 250.10 CHIX 19266XJlha9 Mon 23 Sep 08:38:11 BST 2019 163 250.10 XLON 19266XJlhaa Mon 23 Sep 08:38:20 BST 2019 957 249.90 CHIX 19266XJlhbb Mon 23 Sep 08:39:29 BST 2019 1339 250.20 XLON 19266XJlhhk Mon 23 Sep 08:39:29 BST 2019 625 250.20 CHIX 19266XJlhhl Mon 23 Sep 08:39:33 BST 2019 480 250.15 CHIX 19266XJlhi7 Mon 23 Sep 08:39:33 BST 2019 210 250.15 XLON 19266XJlhi4 Mon 23 Sep 08:39:33 BST 2019 435 250.10 XLON 19266XJlhi5 Mon 23 Sep 08:39:33 BST 2019 788 250.10 XLON 19266XJlhi6 Mon 23 Sep 08:39:33 BST 2019 626 250.10 CHIX 19266XJlhi8 Mon 23 Sep 08:39:33 BST 2019 171 250.10 XLON 19266XJlhia Mon 23 Sep 08:40:02 BST 2019 9 250.15 XLON 19266XJlhm9 Mon 23 Sep 08:40:02 BST 2019 1264 250.10 XLON 19266XJlhma Mon 23 Sep 08:40:02 BST 2019 626 250.10 CHIX 19266XJlhmb Mon 23 Sep 08:40:29 BST 2019 802 250.20 CHIX 19266XJlhox Mon 23 Sep 08:41:34 BST 2019 51 250.35 XLON 19266XJlhua Mon 23 Sep 08:41:34 BST 2019 600 250.35 CHIX 19266XJlhub Mon 23 Sep 08:41:38 BST 2019 493 250.25 CHIX 19266XJlhuh Mon 23 Sep 08:41:38 BST 2019 704 250.25 CHIX 19266XJlhug Mon 23 Sep 08:41:38 BST 2019 486 250.20 CHIX 19266XJlhuj Mon 23 Sep 08:41:38 BST 2019 398 250.20 CHIX 19266XJlhui Mon 23 Sep 08:41:38 BST 2019 3932 250.15 XLON 19266XJlhuk Mon 23 Sep 08:41:38 BST 2019 1650 250.15 CHIX 19266XJlhul Mon 23 Sep 08:42:48 BST 2019 525 250.40 CHIX 19266XJli15 Mon 23 Sep 08:43:11 BST 2019 333 250.20 CHIX 19266XJli2e Mon 23 Sep 08:43:11 BST 2019 1126 250.25 CHIX 19266XJli2d Mon 23 Sep 08:43:11 BST 2019 502 250.30 CHIX 19266XJli2c Mon 23 Sep 08:43:11 BST 2019 2682 250.25 XLON 19266XJli2b Mon 23 Sep 08:43:25 BST 2019 626 250.00 CHIX 19266XJli32 Mon 23 Sep 08:43:25 BST 2019 378 250.05 CHIX 19266XJli31 Mon 23 Sep 08:43:25 BST 2019 978 250.00 XLON 19266XJli30 Mon 23 Sep 08:43:37 BST 2019 865 250.00 CHIX 19266XJli3g Mon 23 Sep 08:43:48 BST 2019 626 250.00 CHIX 19266XJli3v Mon 23 Sep 08:44:05 BST 2019 402 250.05 CHIX 19266XJli4u Mon 23 Sep 08:44:06 BST 2019 1334 250.00 XLON 19266XJli4v Mon 23 Sep 08:44:11 BST 2019 175 249.90 XLON 19266XJli5y Mon 23 Sep 08:44:11 BST 2019 661 249.90 XLON 19266XJli5x Mon 23 Sep 08:44:11 BST 2019 110 249.90 XLON 19266XJli5z Mon 23 Sep 08:44:11 BST 2019 12 249.90 XLON 19266XJli60 Mon 23 Sep 08:44:11 BST 2019 626 249.90 CHIX 19266XJli61 Mon 23 Sep 08:45:52 BST 2019 1650 250.30 XLON 19266XJligo Mon 23 Sep 08:45:54 BST 2019 1502 250.20 XLON 19266XJlihl Mon 23 Sep 08:45:54 BST 2019 498 250.20 XLON 19266XJlihm Mon 23 Sep 08:45:54 BST 2019 619 250.20 XLON 19266XJlihn Mon 23 Sep 08:45:54 BST 2019 625 250.20 CHIX 19266XJlihp Mon 23 Sep 08:45:54 BST 2019 664 250.20 CHIX 19266XJliho Mon 23 Sep 08:45:54 BST 2019 1500 250.15 XLON 19266XJlihq Mon 23 Sep 08:45:54 BST 2019 150 250.25 BATE 19266XJlihr Mon 23 Sep 08:46:10 BST 2019 9 250.20 XLON 19266XJliks Mon 23 Sep 08:46:10 BST 2019 315 250.20 CHIX 19266XJlikt Mon 23 Sep 08:46:58 BST 2019 1297 250.50 XLON 19266XJlinb Mon 23 Sep 08:46:58 BST 2019 977 250.50 XLON 19266XJlinc Mon 23 Sep 08:47:12 BST 2019 80 250.55 CHIX 19266XJlio8 Mon 23 Sep 08:47:12 BST 2019 615 250.55 CHIX 19266XJlio9 Mon 23 Sep 08:47:12 BST 2019 1572 250.55 XLON 19266XJlio7 Mon 23 Sep 08:47:33 BST 2019 9 250.55 XLON 19266XJlipi Mon 23 Sep 08:47:33 BST 2019 930 250.50 CHIX 19266XJlipl Mon 23 Sep 08:47:33 BST 2019 54 250.50 XLON 19266XJlipk Mon 23 Sep 08:47:33 BST 2019 2215 250.50 XLON 19266XJlipj Mon 23 Sep 08:47:33 BST 2019 1500 250.55 XLON 19266XJlipm Mon 23 Sep 08:48:00 BST 2019 624 250.65 CHIX 19266XJliqq Mon 23 Sep 08:48:00 BST 2019 501 250.60 CHIX 19266XJliqr Mon 23 Sep 08:48:00 BST 2019 990 250.65 XLON 19266XJliqp Mon 23 Sep 08:48:00 BST 2019 3441 250.55 XLON 19266XJliqs Mon 23 Sep 08:48:00 BST 2019 1444 250.55 CHIX 19266XJliqt Mon 23 Sep 08:48:00 BST 2019 1700 250.55 XLON 19266XJliqu Mon 23 Sep 08:48:00 BST 2019 1050 250.55 XLON 19266XJliqv Mon 23 Sep 08:48:21 BST 2019 982 250.55 XLON 19266XJlirk Mon 23 Sep 08:48:21 BST 2019 625 250.55 CHIX 19266XJlirm Mon 23 Sep 08:48:21 BST 2019 12 250.55 XLON 19266XJlirl Mon 23 Sep 08:48:35 BST 2019 764 250.55 CHIX 19266XJlis4 Mon 23 Sep 08:48:35 BST 2019 1818 250.55 XLON 19266XJlis3 Mon 23 Sep 08:49:25 BST 2019 9 250.90 XLON 19266XJliv5 Mon 23 Sep 08:50:08 BST 2019 643 251.05 XLON 19266XJliwz Mon 23 Sep 08:50:08 BST 2019 520 251.05 XLON 19266XJlix0 Mon 23 Sep 08:50:08 BST 2019 591 251.05 CHIX 19266XJlix1 Mon 23 Sep 08:50:08 BST 2019 623 251.05 CHIX 19266XJlix3 Mon 23 Sep 08:50:08 BST 2019 32 251.05 CHIX 19266XJlix2 Mon 23 Sep 08:50:30 BST 2019 11 251.05 XLON 19266XJliyo Mon 23 Sep 08:50:30 BST 2019 507 251.05 CHIX 19266XJliyq Mon 23 Sep 08:50:30 BST 2019 377 251.05 CHIX 19266XJliyp Mon 23 Sep 08:50:30 BST 2019 1648 251.00 XLON 19266XJliyr Mon 23 Sep 08:50:30 BST 2019 728 251.00 CHIX 19266XJliys Mon 23 Sep 08:50:40 BST 2019 1969 250.95 XLON 19266XJlizg Mon 23 Sep 08:50:40 BST 2019 827 250.95 CHIX 19266XJlizh Mon 23 Sep 08:50:41 BST 2019 970 250.90 CHIX 19266XJlj02 Mon 23 Sep 08:50:48 BST 2019 508 250.75 XLON 19266XJlj14 Mon 23 Sep 08:50:48 BST 2019 624 250.75 CHIX 19266XJlj15 Mon 23 Sep 08:51:09 BST 2019 624 250.85 CHIX 19266XJlj32 Mon 23 Sep 08:51:09 BST 2019 498 250.85 CHIX 19266XJlj34 Mon 23 Sep 08:51:09 BST 2019 624 250.85 CHIX 19266XJlj33 Mon 23 Sep 08:51:09 BST 2019 443 250.85 XLON 19266XJlj2z Mon 23 Sep 08:51:09 BST 2019 250 250.85 XLON 19266XJlj30 Mon 23 Sep 08:51:09 BST 2019 734 250.85 XLON 19266XJlj31 Mon 23 Sep 08:52:03 BST 2019 9 250.85 XLON 19266XJlj5t Mon 23 Sep 08:52:03 BST 2019 481 250.80 XLON 19266XJlj5u Mon 23 Sep 08:52:36 BST 2019 43 250.80 XLON 19266XJlj7c Mon 23 Sep 08:52:36 BST 2019 588 250.80 CHIX 19266XJlj7d Mon 23 Sep 08:52:36 BST 2019 285 250.80 CHIX 19266XJlj7e Mon 23 Sep 08:52:58 BST 2019 547 250.80 CHIX 19266XJlj87 Mon 23 Sep 08:52:59 BST 2019 299 250.80 CHIX 19266XJlj8d Mon 23 Sep 08:52:59 BST 2019 11 250.80 XLON 19266XJlj8b Mon 23 Sep 08:52:59 BST 2019 624 250.75 CHIX 19266XJlj8s Mon 23 Sep 08:52:59 BST 2019 624 250.75 CHIX 19266XJlj8u Mon 23 Sep 08:52:59 BST 2019 1100 250.75 XLON 19266XJlj8j Mon 23 Sep 08:52:59 BST 2019 1133 250.75 XLON 19266XJlj8l Mon 23 Sep 08:53:10 BST 2019 892 250.75 XLON 19266XJlj9m Mon 23 Sep 08:53:10 BST 2019 233 250.75 CHIX 19266XJlj9n Mon 23 Sep 08:53:10 BST 2019 391 250.75 CHIX 19266XJlj9o Mon 23 Sep 08:53:32 BST 2019 1789 250.80 XLON 19266XJljao Mon 23 Sep 08:53:32 BST 2019 751 250.80 CHIX 19266XJljap Mon 23 Sep 08:53:56 BST 2019 896 251.05 CHIX 19266XJljbt Mon 23 Sep 08:53:56 BST 2019 20167 251.00 XLON 19266XJljbu Mon 23 Sep 08:53:56 BST 2019 1992 251.00 CHIX 19266XJljbv Mon 23 Sep 08:53:56 BST 2019 6466 251.00 CHIX 19266XJljbw Mon 23 Sep 08:55:22 BST 2019 262 250.30 CHIX 19266XJljhp Mon 23 Sep 08:57:36 BST 2019 403 250.20 XLON 19266XJljss Mon 23 Sep 08:57:36 BST 2019 625 250.20 CHIX 19266XJljsw Mon 23 Sep 08:57:36 BST 2019 520 250.20 CHIX 19266XJljsu Mon 23 Sep 08:57:50 BST 2019 524 250.20 CHIX 19266XJljtz Mon 23 Sep 08:57:51 BST 2019 4342 250.15 XLON 19266XJlju2 Mon 23 Sep 08:57:51 BST 2019 1822 250.15 CHIX 19266XJlju3 Mon 23 Sep 08:57:52 BST 2019 1897 250.05 XLON 19266XJlju9 Mon 23 Sep 08:57:52 BST 2019 797 250.05 CHIX 19266XJljua Mon 23 Sep 08:59:22 BST 2019 2028 250.05 XLON 19266XJlk7n Mon 23 Sep 08:59:22 BST 2019 852 250.05 CHIX 19266XJlk7o Mon 23 Sep 08:59:36 BST 2019 2745 249.95 XLON 19266XJlk92 Mon 23 Sep 08:59:36 BST 2019 1153 249.95 CHIX 19266XJlk94 Mon 23 Sep 08:59:36 BST 2019 1555 249.90 CHIX 19266XJlk95 Mon 23 Sep 08:59:36 BST 2019 3706 249.90 XLON 19266XJlk93 Mon 23 Sep 08:59:44 BST 2019 2417 249.85 XLON 19266XJlkal Mon 23 Sep 08:59:44 BST 2019 1015 249.85 CHIX 19266XJlkam Mon 23 Sep 09:02:11 BST 2019 72 249.95 XLON 19266XJlkq5 Mon 23 Sep 09:02:48 BST 2019 629 250.00 CHIX 19266XJlktf Mon 23 Sep 09:02:51 BST 2019 625 249.95 XLON 19266XJlku8 Mon 23 Sep 09:02:58 BST 2019 641 249.95 CHIX 19266XJlkux Mon 23 Sep 09:02:58 BST 2019 350 249.95 CHIX 19266XJlkuu Mon 23 Sep 09:02:58 BST 2019 626 249.95 CHIX 19266XJlkup Mon 23 Sep 09:02:58 BST 2019 324 249.95 CHIX 19266XJlkv0 Mon 23 Sep 09:02:58 BST 2019 719 249.95 CHIX 19266XJlkv2 Mon 23 Sep 09:03:26 BST 2019 660 249.90 CHIX 19266XJlkwt Mon 23 Sep 09:03:26 BST 2019 871 249.90 CHIX 19266XJlkws Mon 23 Sep 09:03:34 BST 2019 353 249.90 CHIX 19266XJlkwx Mon 23 Sep 09:03:41 BST 2019 742 249.90 CHIX 19266XJlkxc Mon 23 Sep 09:03:41 BST 2019 681 249.85 XLON 19266XJlkxa Mon 23 Sep 09:03:41 BST 2019 847 249.85 XLON 19266XJlkxb Mon 23 Sep 09:03:41 BST 2019 626 249.85 CHIX 19266XJlkxe Mon 23 Sep 09:03:41 BST 2019 626 249.85 CHIX 19266XJlkxd Mon 23 Sep 09:04:19 BST 2019 931 249.90 CHIX 19266XJll02 Mon 23 Sep 09:04:19 BST 2019 2216 249.90 XLON 19266XJll01 Mon 23 Sep 09:04:21 BST 2019 1141 249.80 XLON 19266XJll0e Mon 23 Sep 09:04:21 BST 2019 626 249.80 CHIX 19266XJll0f Mon 23 Sep 09:04:38 BST 2019 925 249.70 CHIX 19266XJll1g Mon 23 Sep 09:04:38 BST 2019 356 249.70 CHIX 19266XJll1e Mon 23 Sep 09:04:38 BST 2019 580 249.70 CHIX 19266XJll1f Mon 23 Sep 09:05:10 BST 2019 3550 249.75 XLON 19266XJll30 Mon 23 Sep 09:05:18 BST 2019 1489 249.75 CHIX 19266XJll3i Mon 23 Sep 09:05:59 BST 2019 1134 249.65 XLON 19266XJll8x Mon 23 Sep 09:05:59 BST 2019 259 249.65 XLON 19266XJll8y Mon 23 Sep 09:05:59 BST 2019 627 249.65 CHIX 19266XJll8z Mon 23 Sep 09:06:34 BST 2019 217 249.50 CHIX 19266XJllab Mon 23 Sep 09:06:39 BST 2019 508 249.50 CHIX 19266XJllau Mon 23 Sep 09:06:39 BST 2019 689 249.50 CHIX 19266XJllat Mon 23 Sep 09:06:39 BST 2019 200 249.45 XLON 19266XJllav Mon 23 Sep 09:06:39 BST 2019 157 249.45 CHIX 19266XJllaw Mon 23 Sep 09:07:12 BST 2019 558 249.60 CHIX 19266XJllc7 Mon 23 Sep 09:08:11 BST 2019 187 249.70 CHIX 19266XJllg1 Mon 23 Sep 09:08:27 BST 2019 3159 249.65 XLON 19266XJlli0 Mon 23 Sep 09:08:27 BST 2019 522 249.70 CHIX 19266XJlli1 Mon 23 Sep 09:08:27 BST 2019 1325 249.65 CHIX 19266XJlli2 Mon 23 Sep 09:08:27 BST 2019 467 249.55 CHIX 19266XJlli3 Mon 23 Sep 09:08:27 BST 2019 424 249.50 CHIX 19266XJlli5 Mon 23 Sep 09:08:27 BST 2019 92 249.50 XLON 19266XJlli4 Mon 23 Sep 09:08:27 BST 2019 1008 249.45 CHIX 19266XJlli7 Mon 23 Sep 09:08:27 BST 2019 2400 249.45 XLON 19266XJlli6 Mon 23 Sep 09:08:27 BST 2019 2000 249.40 XLON 19266XJlli8 Mon 23 Sep 09:08:27 BST 2019 2000 249.40 XLON 19266XJlli9 Mon 23 Sep 09:08:27 BST 2019 3712 249.40 XLON 19266XJllia Mon 23 Sep 09:08:27 BST 2019 1935 249.40 CHIX 19266XJllib Mon 23 Sep 09:08:27 BST 2019 1299 249.40 CHIX 19266XJllic Mon 23 Sep 09:09:33 BST 2019 628 249.15 CHIX 19266XJllm2 Mon 23 Sep 09:09:33 BST 2019 762 249.15 XLON 19266XJllm1 Mon 23 Sep 09:09:48 BST 2019 628 249.05 CHIX 19266XJllni Mon 23 Sep 09:09:48 BST 2019 664 249.05 XLON 19266XJllnh Mon 23 Sep 09:11:51 BST 2019 876 249.45 CHIX 19266XJllw3 Mon 23 Sep 09:12:13 BST 2019 517 249.40 XLON 19266XJlly9 Mon 23 Sep 09:12:13 BST 2019 627 249.40 CHIX 19266XJllyc Mon 23 Sep 09:12:13 BST 2019 378 249.40 CHIX 19266XJllyf Mon 23 Sep 09:12:20 BST 2019 528 249.30 XLON 19266XJllz2 Mon 23 Sep 09:12:20 BST 2019 628 249.30 CHIX 19266XJllz3 Mon 23 Sep 09:12:25 BST 2019 4366 249.15 XLON 19266XJllze Mon 23 Sep 09:12:25 BST 2019 4996 249.10 XLON 19266XJllzf Mon 23 Sep 09:12:25 BST 2019 1832 249.15 CHIX 19266XJllzg Mon 23 Sep 09:13:40 BST 2019 1804 249.05 CHIX 19266XJlm3o Mon 23 Sep 09:13:40 BST 2019 4300 249.05 XLON 19266XJlm3n Mon 23 Sep 09:13:40 BST 2019 6354 249.00 XLON 19266XJlm3p Mon 23 Sep 09:13:40 BST 2019 2666 249.00 CHIX 19266XJlm3r Mon 23 Sep 09:15:03 BST 2019 730 248.70 CHIX 19266XJlm84 Mon 23 Sep 09:15:03 BST 2019 886 248.65 CHIX 19266XJlm85 Mon 23 Sep 09:15:05 BST 2019 1229 248.55 CHIX 19266XJlm8f Mon 23 Sep 09:15:05 BST 2019 2927 248.55 XLON 19266XJlm8e Mon 23 Sep 09:17:43 BST 2019 900 248.35 CHIX 19266XJlmig Mon 23 Sep 09:17:58 BST 2019 2 248.30 XLON 19266XJlmj9 Mon 23 Sep 09:19:00 BST 2019 379 248.30 CHIX 19266XJlmmh Mon 23 Sep 09:19:00 BST 2019 79 248.30 XLON 19266XJlmmg Mon 23 Sep 09:19:10 BST 2019 8 248.25 XLON 19266XJlmna Mon 23 Sep 09:19:10 BST 2019 895 248.25 CHIX 19266XJlmnb Mon 23 Sep 09:19:10 BST 2019 516 248.25 CHIX 19266XJlmn9 Mon 23 Sep 09:19:10 BST 2019 733 248.25 CHIX 19266XJlmn8 Mon 23 Sep 09:19:10 BST 2019 379 248.30 CHIX 19266XJlmnc Mon 23 Sep 09:20:28 BST 2019 402 248.50 XLON 19266XJlmr2 Mon 23 Sep 09:20:28 BST 2019 547 248.50 CHIX 19266XJlmr3 Mon 23 Sep 09:20:28 BST 2019 630 248.50 CHIX 19266XJlmr4 Mon 23 Sep 09:20:35 BST 2019 1027 248.45 XLON 19266XJlmrp Mon 23 Sep 09:20:35 BST 2019 630 248.45 CHIX 19266XJlmrr Mon 23 Sep 09:20:48 BST 2019 630 248.35 CHIX 19266XJlmsx Mon 23 Sep 09:20:48 BST 2019 591 248.35 XLON 19266XJlmsv Mon 23 Sep 09:20:49 BST 2019 120 248.35 XLON 19266XJlmt4 Mon 23 Sep 09:21:38 BST 2019 847 248.40 CHIX 19266XJlmvc Mon 23 Sep 09:22:11 BST 2019 5 248.35 XLON 19266XJlmwr Mon 23 Sep 09:22:11 BST 2019 147 248.35 XLON 19266XJlmwq Mon 23 Sep 09:22:11 BST 2019 412 248.35 CHIX 19266XJlmwu Mon 23 Sep 09:22:11 BST 2019 725 248.35 CHIX 19266XJlmws Mon 23 Sep 09:22:16 BST 2019 868 248.25 CHIX 19266XJlmx1 Mon 23 Sep 09:22:16 BST 2019 630 248.25 CHIX 19266XJlmx2 Mon 23 Sep 09:22:16 BST 2019 684 248.25 CHIX 19266XJlmx0 Mon 23 Sep 09:22:16 BST 2019 915 248.25 XLON 19266XJlmwz Mon 23 Sep 09:22:16 BST 2019 1547 248.25 XLON 19266XJlmwy Mon 23 Sep 09:22:16 BST 2019 695 248.20 CHIX 19266XJlmx4 Mon 23 Sep 09:22:16 BST 2019 72 248.20 XLON 19266XJlmx3 Mon 23 Sep 09:22:25 BST 2019 746 248.15 CHIX 19266XJlmxs Mon 23 Sep 09:22:25 BST 2019 206 248.15 XLON 19266XJlmxq Mon 23 Sep 09:22:25 BST 2019 217 248.15 XLON 19266XJlmxr Mon 23 Sep 09:22:25 BST 2019 729 248.10 CHIX 19266XJlmxu Mon 23 Sep 09:22:25 BST 2019 583 248.10 XLON 19266XJlmxt Mon 23 Sep 09:22:25 BST 2019 1066 248.10 XLON 19266XJlmxv Mon 23 Sep 09:22:30 BST 2019 900 248.05 CHIX 19266XJlmy5 Mon 23 Sep 09:22:36 BST 2019 968 248.00 CHIX 19266XJlmyo Mon 23 Sep 09:22:36 BST 2019 416 247.95 CHIX 19266XJlmyu Mon 23 Sep 09:22:37 BST 2019 311 247.80 CHIX 19266XJlmz4 Mon 23 Sep 09:23:18 BST 2019 882 248.05 CHIX 19266XJln0t Mon 23 Sep 09:23:18 BST 2019 4 247.95 XLON 19266XJln0v Mon 23 Sep 09:23:18 BST 2019 1295 247.95 XLON 19266XJln0u Mon 23 Sep 09:23:18 BST 2019 631 247.95 CHIX 19266XJln0w Mon 23 Sep 09:23:29 BST 2019 744 247.90 CHIX 19266XJln17 Mon 23 Sep 09:23:45 BST 2019 599 247.80 XLON 19266XJln24 Mon 23 Sep 09:23:45 BST 2019 632 247.80 CHIX 19266XJln25 Mon 23 Sep 09:24:05 BST 2019 416 247.85 XLON 19266XJln2s Mon 23 Sep 09:24:05 BST 2019 631 247.85 CHIX 19266XJln2t Mon 23 Sep 09:24:20 BST 2019 952 247.75 CHIX 19266XJln3p Mon 23 Sep 09:24:24 BST 2019 1035 247.70 XLON 19266XJln3w Mon 23 Sep 09:24:24 BST 2019 632 247.70 CHIX 19266XJln3x Mon 23 Sep 09:24:29 BST 2019 3991 247.65 CHIX 19266XJln4l Mon 23 Sep 09:24:29 BST 2019 9517 247.65 XLON 19266XJln4g Mon 23 Sep 09:24:29 BST 2019 2384 247.60 CHIX 19266XJln4o Mon 23 Sep 09:24:29 BST 2019 5684 247.60 XLON 19266XJln4m Mon 23 Sep 09:24:37 BST 2019 633 247.40 CHIX 19266XJln5j Mon 23 Sep 09:24:37 BST 2019 445 247.40 XLON 19266XJln5i Mon 23 Sep 09:27:08 BST 2019 1921 247.70 XLON 19266XJlnaj Mon 23 Sep 09:27:08 BST 2019 807 247.70 CHIX 19266XJlnak Mon 23 Sep 09:29:18 BST 2019 288 247.50 CHIX 19266XJlnfh Mon 23 Sep 09:29:18 BST 2019 632 247.50 CHIX 19266XJlnfg Mon 23 Sep 09:29:18 BST 2019 523 247.50 XLON 19266XJlnff Mon 23 Sep 09:30:01 BST 2019 496 247.40 CHIX 19266XJlngu Mon 23 Sep 09:30:03 BST 2019 1 247.35 XLON 19266XJlnh9 Mon 23 Sep 09:30:03 BST 2019 412 247.35 CHIX 19266XJlnha Mon 23 Sep 09:30:03 BST 2019 702 247.30 CHIX 19266XJlnhb Mon 23 Sep 09:30:03 BST 2019 115 247.35 XLON 19266XJlnhc Mon 23 Sep 09:30:03 BST 2019 318 247.30 CHIX 19266XJlnhd Mon 23 Sep 09:30:03 BST 2019 633 247.25 CHIX 19266XJlnhg Mon 23 Sep 09:30:03 BST 2019 626 247.25 XLON 19266XJlnhe Mon 23 Sep 09:30:45 BST 2019 7 247.20 XLON 19266XJlnmy Mon 23 Sep 09:30:45 BST 2019 923 247.20 CHIX 19266XJlnmz Mon 23 Sep 09:30:46 BST 2019 633 247.15 CHIX 19266XJlnn4 Mon 23 Sep 09:30:46 BST 2019 23 247.20 XLON 19266XJlnn2 Mon 23 Sep 09:30:46 BST 2019 493 247.15 XLON 19266XJlnn3 Mon 23 Sep 09:30:48 BST 2019 15 247.10 XLON 19266XJlnne Mon 23 Sep 09:30:48 BST 2019 520 247.10 CHIX 19266XJlnnf Mon 23 Sep 09:30:56 BST 2019 403 247.05 CHIX 19266XJlnnr Mon 23 Sep 09:31:05 BST 2019 686 247.10 CHIX 19266XJlno7 Mon 23 Sep 09:31:19 BST 2019 30 247.05 XLON 19266XJlnok Mon 23 Sep 09:31:22 BST 2019 413 246.95 XLON 19266XJlnoo Mon 23 Sep 09:31:22 BST 2019 16 246.95 XLON 19266XJlnop Mon 23 Sep 09:31:22 BST 2019 634 246.95 CHIX 19266XJlnoq Mon 23 Sep 09:31:24 BST 2019 791 246.95 CHIX 19266XJlnou Mon 23 Sep 09:31:45 BST 2019 413 246.95 CHIX 19266XJlnpi Mon 23 Sep 09:32:02 BST 2019 1471 246.85 XLON 19266XJlnq9 Mon 23 Sep 09:32:02 BST 2019 650 246.85 CHIX 19266XJlnqa Mon 23 Sep 09:32:02 BST 2019 526 246.80 XLON 19266XJlnqb Mon 23 Sep 09:32:09 BST 2019 681 246.75 CHIX 19266XJlnqo Mon 23 Sep 09:32:09 BST 2019 337 246.75 CHIX 19266XJlnqp Mon 23 Sep 09:32:20 BST 2019 175 246.75 XLON 19266XJlnrg Mon 23 Sep 09:32:20 BST 2019 215 246.75 XLON 19266XJlnrh Mon 23 Sep 09:32:39 BST 2019 427 246.65 CHIX 19266XJlnrx Mon 23 Sep 09:32:57 BST 2019 634 246.65 CHIX 19266XJlnsd Mon 23 Sep 09:32:57 BST 2019 768 246.65 XLON 19266XJlnsc Mon 23 Sep 09:34:07 BST 2019 842 246.85 CHIX 19266XJlnwk Mon 23 Sep 09:34:07 BST 2019 555 246.85 CHIX 19266XJlnwl Mon 23 Sep 09:34:07 BST 2019 515 246.85 CHIX 19266XJlnwj Mon 23 Sep 09:34:07 BST 2019 214 246.85 XLON 19266XJlnwi Mon 23 Sep 09:34:12 BST 2019 483 246.80 XLON 19266XJlnx6 Mon 23 Sep 09:34:12 BST 2019 19 246.85 XLON 19266XJlnx7 Mon 23 Sep 09:34:13 BST 2019 265 246.80 CHIX 19266XJlnxb Mon 23 Sep 09:34:13 BST 2019 634 246.80 CHIX 19266XJlnxa Mon 23 Sep 09:34:13 BST 2019 14 246.80 XLON 19266XJlnxd Mon 23 Sep 09:34:13 BST 2019 98 246.80 XLON 19266XJlnxc Mon 23 Sep 09:34:18 BST 2019 657 246.65 XLON 19266XJlnxp Mon 23 Sep 09:34:18 BST 2019 33 246.65 XLON 19266XJlnxq Mon 23 Sep 09:35:02 BST 2019 764 246.80 CHIX 19266XJlo0k Mon 23 Sep 09:35:02 BST 2019 385 246.80 CHIX 19266XJlo0j Mon 23 Sep 09:35:02 BST 2019 102 246.75 XLON 19266XJlo0l Mon 23 Sep 09:35:28 BST 2019 457 246.55 CHIX 19266XJlo29 Mon 23 Sep 09:35:28 BST 2019 525 246.55 CHIX 19266XJlo27 Mon 23 Sep 09:35:28 BST 2019 832 246.55 CHIX 19266XJlo28 Mon 23 Sep 09:35:28 BST 2019 86 246.60 XLON 19266XJlo26 Mon 23 Sep 09:35:43 BST 2019 199 246.45 XLON 19266XJlo43 Mon 23 Sep 09:35:43 BST 2019 367 246.45 CHIX 19266XJlo47 Mon 23 Sep 09:35:43 BST 2019 488 246.45 CHIX 19266XJlo45 Mon 23 Sep 09:36:07 BST 2019 536 246.45 XLON 19266XJlo89 Mon 23 Sep 09:36:07 BST 2019 635 246.45 CHIX 19266XJlo8a Mon 23 Sep 09:36:09 BST 2019 283 246.45 CHIX 19266XJlo8b Mon 23 Sep 09:37:00 BST 2019 641 246.50 CHIX 19266XJloav Mon 23 Sep 09:37:00 BST 2019 1452 246.50 XLON 19266XJloat Mon 23 Sep 09:37:00 BST 2019 75 246.50 XLON 19266XJloau Mon 23 Sep 09:37:04 BST 2019 978 246.40 CHIX 19266XJlobt Mon 23 Sep 09:37:14 BST 2019 880 246.25 CHIX 19266XJlocl Mon 23 Sep 09:37:55 BST 2019 282 246.50 CHIX 19266XJlofy Mon 23 Sep 09:37:55 BST 2019 613 246.50 CHIX 19266XJlofz Mon 23 Sep 09:37:55 BST 2019 359 246.55 XLON 19266XJlog3 Mon 23 Sep 09:37:55 BST 2019 1500 246.55 XLON 19266XJlog1 Mon 23 Sep 09:37:55 BST 2019 1423 246.55 CHIX 19266XJlog5 Mon 23 Sep 09:37:55 BST 2019 337 246.50 CHIX 19266XJlog9 Mon 23 Sep 09:37:57 BST 2019 88 246.35 XLON 19266XJlogl Mon 23 Sep 09:37:57 BST 2019 1 246.35 XLON 19266XJlogm Mon 23 Sep 09:38:03 BST 2019 42 246.35 XLON 19266XJloh4 Mon 23 Sep 09:38:03 BST 2019 54 246.35 XLON 19266XJloh5 Mon 23 Sep 09:38:03 BST 2019 1 246.35 XLON 19266XJloh6 Mon 23 Sep 09:38:05 BST 2019 636 246.20 CHIX 19266XJloha Mon 23 Sep 09:38:05 BST 2019 435 246.20 XLON 19266XJloh9 Mon 23 Sep 09:38:31 BST 2019 783 246.30 CHIX 19266XJlojy Mon 23 Sep 09:39:02 BST 2019 1250 246.65 XLON 19266XJlokr Mon 23 Sep 09:39:02 BST 2019 746 246.65 XLON 19266XJlokp Mon 23 Sep 09:39:02 BST 2019 3172 246.65 XLON 19266XJlokq Mon 23 Sep 09:39:20 BST 2019 1414 246.55 XLON 19266XJlol9 Mon 23 Sep 09:39:20 BST 2019 1774 246.55 XLON 19266XJlola Mon 23 Sep 09:39:20 BST 2019 1338 246.55 CHIX 19266XJlolb Mon 23 Sep 09:39:20 BST 2019 914 246.60 CHIX 19266XJlolc Mon 23 Sep 09:39:23 BST 2019 409 246.60 CHIX 19266XJlolg Mon 23 Sep 09:39:38 BST 2019 90 246.60 XLON 19266XJlom7 Mon 23 Sep 09:40:10 BST 2019 712 246.85 CHIX 19266XJlon9 Mon 23 Sep 09:40:10 BST 2019 1610 246.85 XLON 19266XJlon8 Mon 23 Sep 09:40:46 BST 2019 573 247.00 XLON 19266XJloog Mon 23 Sep 09:40:46 BST 2019 634 247.00 CHIX 19266XJlooh Mon 23 Sep 09:41:31 BST 2019 772 247.10 XLON 19266XJloqo Mon 23 Sep 09:41:31 BST 2019 633 247.10 CHIX 19266XJloqp Mon 23 Sep 09:41:41 BST 2019 697 247.00 XLON 19266XJlor1 Mon 23 Sep 09:41:41 BST 2019 42 247.00 XLON 19266XJlor2 Mon 23 Sep 09:41:41 BST 2019 634 247.00 CHIX 19266XJlor3 Mon 23 Sep 09:41:51 BST 2019 340 246.85 CHIX 19266XJlos2 Mon 23 Sep 09:41:51 BST 2019 437 246.85 CHIX 19266XJlos3 Mon 23 Sep 09:41:51 BST 2019 502 246.85 CHIX 19266XJlos0 Mon 23 Sep 09:41:51 BST 2019 699 246.85 CHIX 19266XJlos1 Mon 23 Sep 09:42:09 BST 2019 530 246.80 CHIX 19266XJlot8 Mon 23 Sep 09:42:09 BST 2019 107 246.75 XLON 19266XJlot7 Mon 23 Sep 09:42:09 BST 2019 412 246.75 CHIX 19266XJlota Mon 23 Sep 09:42:21 BST 2019 441 246.70 CHIX 19266XJlotw Mon 23 Sep 09:42:21 BST 2019 357 246.70 CHIX 19266XJlotx Mon 23 Sep 09:42:21 BST 2019 12 246.70 XLON 19266XJlotv Mon 23 Sep 09:42:30 BST 2019 616 246.80 CHIX 19266XJlou0 Mon 23 Sep 09:42:59 BST 2019 1121 246.75 XLON 19266XJlov3 Mon 23 Sep 09:42:59 BST 2019 521 246.75 CHIX 19266XJlov4 Mon 23 Sep 09:42:59 BST 2019 634 246.75 CHIX 19266XJlov5 Mon 23 Sep 09:43:02 BST 2019 5000 246.65 XLON 19266XJlov6 Mon 23 Sep 09:43:02 BST 2019 999 246.65 XLON 19266XJlov7 Mon 23 Sep 09:43:02 BST 2019 2517 246.65 CHIX 19266XJlov8 Mon 23 Sep 09:43:03 BST 2019 5543 246.60 XLON 19266XJlov9 Mon 23 Sep 09:43:03 BST 2019 2325 246.60 CHIX 19266XJlova Mon 23 Sep 09:43:22 BST 2019 1030 246.40 XLON 19266XJlow6 Mon 23 Sep 09:43:22 BST 2019 179 246.40 CHIX 19266XJlow7 Mon 23 Sep 09:43:22 BST 2019 456 246.40 CHIX 19266XJlow8 Mon 23 Sep 09:44:13 BST 2019 967 246.05 CHIX 19266XJloyg Mon 23 Sep 09:44:13 BST 2019 403 246.05 CHIX 19266XJloya Mon 23 Sep 09:44:16 BST 2019 860 246.00 CHIX 19266XJloyz Mon 23 Sep 09:44:22 BST 2019 2619 245.95 XLON 19266XJlozc Mon 23 Sep 09:44:22 BST 2019 1099 245.95 CHIX 19266XJlozd Mon 23 Sep 09:45:23 BST 2019 20 246.05 XLON 19266XJlp1t Mon 23 Sep 09:47:01 BST 2019 726 246.10 CHIX 19266XJlp8g Mon 23 Sep 09:47:01 BST 2019 815 246.05 CHIX 19266XJlp8i Mon 23 Sep 09:47:07 BST 2019 23 246.00 XLON 19266XJlp9e Mon 23 Sep 09:48:46 BST 2019 534 246.35 CHIX 19266XJlpf4 Mon 23 Sep 09:48:46 BST 2019 553 246.35 CHIX 19266XJlpf5 Mon 23 Sep 09:49:13 BST 2019 759 246.45 XLON 19266XJlpg2 Mon 23 Sep 09:49:13 BST 2019 635 246.45 CHIX 19266XJlpg3 Mon 23 Sep 09:49:13 BST 2019 1468 246.50 XLON 19266XJlpg5 Mon 23 Sep 09:49:13 BST 2019 182 246.45 XLON 19266XJlpg4 Mon 23 Sep 09:49:25 BST 2019 921 246.45 CHIX 19266XJlpge Mon 23 Sep 09:49:43 BST 2019 21 246.60 XLON 19266XJlphf Mon 23 Sep 09:51:00 BST 2019 756 246.80 XLON 19266XJlplb Mon 23 Sep 09:51:00 BST 2019 150 246.80 XLON 19266XJlpld Mon 23 Sep 09:51:00 BST 2019 1500 246.80 XLON 19266XJlplc Mon 23 Sep 09:51:10 BST 2019 75 246.80 XLON 19266XJlpph Mon 23 Sep 09:51:10 BST 2019 270 246.80 XLON 19266XJlppi Mon 23 Sep 09:51:10 BST 2019 1500 246.80 XLON 19266XJlppf Mon 23 Sep 09:51:10 BST 2019 482 246.80 XLON 19266XJlppg Mon 23 Sep 09:51:19 BST 2019 1062 246.75 XLON 19266XJlppw Mon 23 Sep 09:51:19 BST 2019 634 246.75 CHIX 19266XJlppy Mon 23 Sep 09:51:19 BST 2019 1500 246.80 XLON 19266XJlppz Mon 23 Sep 09:51:19 BST 2019 682 246.80 XLON 19266XJlpq1 Mon 23 Sep 09:51:19 BST 2019 1338 246.80 XLON 19266XJlpq2 Mon 23 Sep 09:51:19 BST 2019 1954 246.80 XLON 19266XJlpq0 Mon 23 Sep 09:51:19 BST 2019 2345 246.80 CHIX 19266XJlpq3 Mon 23 Sep 09:51:22 BST 2019 6 246.75 XLON 19266XJlpqb Mon 23 Sep 09:51:36 BST 2019 744 246.75 XLON 19266XJlpr8 Mon 23 Sep 09:51:36 BST 2019 634 246.75 CHIX 19266XJlpr9 Mon 23 Sep 09:52:33 BST 2019 175 247.10 XLON 19266XJlpu3 Mon 23 Sep 09:52:33 BST 2019 72 247.00 XLON 19266XJlpu9 Mon 23 Sep 09:52:33 BST 2019 661 247.00 XLON 19266XJlpu8 Mon 23 Sep 09:52:33 BST 2019 634 247.00 CHIX 19266XJlpua Mon 23 Sep 09:52:34 BST 2019 1660 246.95 XLON 19266XJlpub Mon 23 Sep 09:52:34 BST 2019 432 246.95 XLON 19266XJlpuc Mon 23 Sep 09:52:34 BST 2019 878 246.95 CHIX 19266XJlpud Mon 23 Sep 09:52:35 BST 2019 12 246.90 XLON 19266XJlpuy Mon 23 Sep 09:52:35 BST 2019 246 246.90 CHIX 19266XJlpuz Mon 23 Sep 09:52:35 BST 2019 461 246.90 CHIX 19266XJlpv0 Mon 23 Sep 09:52:45 BST 2019 12 246.80 XLON 19266XJlpvw Mon 23 Sep 09:52:45 BST 2019 873 246.80 CHIX 19266XJlpvx Mon 23 Sep 09:53:18 BST 2019 969 246.75 CHIX 19266XJlpxz Mon 23 Sep 09:53:18 BST 2019 123 246.70 XLON 19266XJlpxx Mon 23 Sep 09:53:18 BST 2019 627 246.70 XLON 19266XJlpxy Mon 23 Sep 09:53:18 BST 2019 165 246.70 XLON 19266XJlpy1 Mon 23 Sep 09:53:18 BST 2019 301 246.70 XLON 19266XJlpy0 Mon 23 Sep 09:54:14 BST 2019 390 246.75 CHIX 19266XJlq00 Mon 23 Sep 09:54:14 BST 2019 66 246.75 XLON 19266XJlpzz Mon 23 Sep 09:54:14 BST 2019 62 246.75 XLON 19266XJlpzx Mon 23 Sep 09:54:14 BST 2019 63 246.75 XLON 19266XJlpzy Mon 23 Sep 09:56:08 BST 2019 88 247.20 XLON 19266XJlq67 Mon 23 Sep 09:56:13 BST 2019 1096 247.15 CHIX 19266XJlq6y Mon 23 Sep 09:56:13 BST 2019 2612 247.15 XLON 19266XJlq6v Mon 23 Sep 09:56:13 BST 2019 469 247.10 XLON 19266XJlq6x Mon 23 Sep 09:56:13 BST 2019 633 247.10 CHIX 19266XJlq6z Mon 23 Sep 09:56:13 BST 2019 1000 247.20 CHIX 19266XJlq70 Mon 23 Sep 09:56:13 BST 2019 1733 247.15 CHIX 19266XJlq74 Mon 23 Sep 09:56:15 BST 2019 460 247.10 CHIX 19266XJlq75 Mon 23 Sep 09:57:36 BST 2019 150 247.35 XLON 19266XJlqdk Mon 23 Sep 09:57:36 BST 2019 1500 247.35 XLON 19266XJlqdj Mon 23 Sep 09:57:36 BST 2019 257 247.35 XLON 19266XJlqdl Mon 23 Sep 09:57:36 BST 2019 1500 247.35 XLON 19266XJlqdm Mon 23 Sep 09:57:36 BST 2019 510 247.35 XLON 19266XJlqdn Mon 23 Sep 09:57:45 BST 2019 214 247.30 CHIX 19266XJlqel Mon 23 Sep 09:57:45 BST 2019 676 247.30 CHIX 19266XJlqem Mon 23 Sep 09:57:46 BST 2019 1237 247.25 XLON 19266XJlqen Mon 23 Sep 09:57:46 BST 2019 674 247.25 CHIX 19266XJlqep Mon 23 Sep 09:57:46 BST 2019 289 247.25 XLON 19266XJlqeo Mon 23 Sep 09:58:14 BST 2019 23 247.15 XLON 19266XJlqgm Mon 23 Sep 09:58:14 BST 2019 714 247.20 XLON 19266XJlqgn Mon 23 Sep 09:58:14 BST 2019 4046 247.20 XLON 19266XJlqgo Mon 23 Sep 09:58:15 BST 2019 200 247.20 CHIX 19266XJlqgq Mon 23 Sep 09:58:19 BST 2019 300 247.20 CHIX 19266XJlqgv Mon 23 Sep 09:58:19 BST 2019 333 247.20 CHIX 19266XJlqgu Mon 23 Sep 09:58:30 BST 2019 700 247.15 CHIX 19266XJlqh5 Mon 23 Sep 09:59:17 BST 2019 2409 247.20 XLON 19266XJlqj2 Mon 23 Sep 09:59:17 BST 2019 1011 247.20 CHIX 19266XJlqj3 Mon 23 Sep 09:59:17 BST 2019 451 247.15 CHIX 19266XJlqj5 Mon 23 Sep 09:59:17 BST 2019 367 247.15 CHIX 19266XJlqj6 Mon 23 Sep 09:59:17 BST 2019 96 247.15 CHIX 19266XJlqj4 Mon 23 Sep 09:59:45 BST 2019 908 247.15 XLON 19266XJlqlh Mon 23 Sep 09:59:45 BST 2019 633 247.15 CHIX 19266XJlqli Mon 23 Sep 10:00:14 BST 2019 385 247.15 CHIX 19266XJlqmr Mon 23 Sep 10:00:30 BST 2019 300 247.15 CHIX 19266XJlqnj Mon 23 Sep 10:00:30 BST 2019 83 247.15 CHIX 19266XJlqnk Mon 23 Sep 10:00:40 BST 2019 164 247.10 XLON 19266XJlqo2 Mon 23 Sep 10:00:40 BST 2019 248 247.10 XLON 19266XJlqo1 Mon 23 Sep 10:00:40 BST 2019 346 247.10 CHIX 19266XJlqo6 Mon 23 Sep 10:00:40 BST 2019 398 247.10 CHIX 19266XJlqo4 Mon 23 Sep 10:00:40 BST 2019 747 247.10 CHIX 19266XJlqo5 Mon 23 Sep 10:00:40 BST 2019 864 247.05 XLON 19266XJlqo3 Mon 23 Sep 10:01:57 BST 2019 408 247.15 CHIX 19266XJlqrg Mon 23 Sep 10:01:57 BST 2019 991 247.15 CHIX 19266XJlqrh Mon 23 Sep 10:02:05 BST 2019 509 247.20 XLON 19266XJlqrk Mon 23 Sep 10:02:05 BST 2019 1500 247.20 XLON 19266XJlqrj Mon 23 Sep 10:02:10 BST 2019 483 247.15 CHIX 19266XJlqrw Mon 23 Sep 10:02:10 BST 2019 353 247.15 CHIX 19266XJlqrv Mon 23 Sep 10:02:23 BST 2019 466 247.10 CHIX 19266XJlqsb Mon 23 Sep 10:02:23 BST 2019 633 247.10 CHIX 19266XJlqsa Mon 23 Sep 10:02:23 BST 2019 697 247.10 XLON 19266XJlqs8 Mon 23 Sep 10:02:23 BST 2019 131 247.10 XLON 19266XJlqs9 Mon 23 Sep 10:02:23 BST 2019 335 247.05 CHIX 19266XJlqsf Mon 23 Sep 10:02:23 BST 2019 633 247.05 CHIX 19266XJlqsd Mon 23 Sep 10:02:23 BST 2019 362 247.05 CHIX 19266XJlqse Mon 23 Sep 10:02:23 BST 2019 169 247.05 XLON 19266XJlqsc Mon 23 Sep 10:03:05 BST 2019 1401 247.05 XLON 19266XJlqun Mon 23 Sep 10:03:05 BST 2019 424 247.05 XLON 19266XJlquo Mon 23 Sep 10:03:05 BST 2019 633 247.05 CHIX 19266XJlqur Mon 23 Sep 10:03:05 BST 2019 633 247.05 CHIX 19266XJlqup Mon 23 Sep 10:03:05 BST 2019 437 247.05 CHIX 19266XJlquq Mon 23 Sep 10:03:05 BST 2019 644 246.95 CHIX 19266XJlqut Mon 23 Sep 10:03:05 BST 2019 1675 246.95 XLON 19266XJlqus Mon 23 Sep 10:03:05 BST 2019 96 246.95 CHIX 19266XJlquu Mon 23 Sep 10:03:43 BST 2019 633 247.10 CHIX 19266XJlqwm Mon 23 Sep 10:03:43 BST 2019 719 247.10 XLON 19266XJlqwk Mon 23 Sep 10:04:25 BST 2019 1490 247.15 XLON 19266XJlqzf Mon 23 Sep 10:04:25 BST 2019 658 247.15 CHIX 19266XJlqzg Mon 23 Sep 10:04:25 BST 2019 290 247.10 CHIX 19266XJlqzh Mon 23 Sep 10:04:44 BST 2019 183 247.20 XLON 19266XJlr0m Mon 23 Sep 10:04:44 BST 2019 597 247.20 XLON 19266XJlr0r Mon 23 Sep 10:04:44 BST 2019 633 247.20 CHIX 19266XJlr0u Mon 23 Sep 10:06:11 BST 2019 1284 247.15 XLON 19266XJlr74 Mon 23 Sep 10:06:11 BST 2019 54 247.15 XLON 19266XJlr71 Mon 23 Sep 10:06:11 BST 2019 633 247.15 CHIX 19266XJlr77 Mon 23 Sep 10:06:11 BST 2019 310 247.15 CHIX 19266XJlr78 Mon 23 Sep 10:06:11 BST 2019 534 247.15 CHIX 19266XJlr75 Mon 23 Sep 10:06:11 BST 2019 464 247.15 CHIX 19266XJlr76 Mon 23 Sep 10:06:25 BST 2019 1982 247.30 XLON 19266XJlr8i Mon 23 Sep 10:06:25 BST 2019 832 247.30 CHIX 19266XJlr8j Mon 23 Sep 10:06:37 BST 2019 605 247.25 CHIX 19266XJlr9a Mon 23 Sep 10:06:37 BST 2019 408 247.20 XLON 19266XJlr99 Mon 23 Sep 10:06:37 BST 2019 633 247.20 CHIX 19266XJlr9b Mon 23 Sep 10:07:00 BST 2019 29 247.15 XLON 19266XJlrbr Mon 23 Sep 10:07:00 BST 2019 2545 247.15 XLON 19266XJlrbq Mon 23 Sep 10:07:00 BST 2019 208 247.15 XLON 19266XJlrbs Mon 23 Sep 10:07:00 BST 2019 1068 247.15 CHIX 19266XJlrbt Mon 23 Sep 10:07:00 BST 2019 309 247.15 CHIX 19266XJlrbu Mon 23 Sep 10:07:01 BST 2019 507 247.10 XLON 19266XJlrbv Mon 23 Sep 10:07:21 BST 2019 469 247.20 CHIX 19266XJlrdb Mon 23 Sep 10:07:21 BST 2019 633 247.15 CHIX 19266XJlrdd Mon 23 Sep 10:07:21 BST 2019 468 247.15 XLON 19266XJlrdc Mon 23 Sep 10:07:55 BST 2019 105 247.25 XLON 19266XJlrfp Mon 23 Sep 10:07:55 BST 2019 343 247.25 CHIX 19266XJlrfq Mon 23 Sep 10:08:03 BST 2019 2474 247.25 XLON 19266XJlrfw Mon 23 Sep 10:08:03 BST 2019 1039 247.25 CHIX 19266XJlrfx Mon 23 Sep 10:08:04 BST 2019 462 247.15 CHIX 19266XJlrg1 Mon 23 Sep 10:08:04 BST 2019 732 247.15 CHIX 19266XJlrg0 Mon 23 Sep 10:08:05 BST 2019 657 247.05 CHIX 19266XJlrg3 Mon 23 Sep 10:08:05 BST 2019 88 247.05 CHIX 19266XJlrg4 Mon 23 Sep 10:08:06 BST 2019 528 247.05 XLON 19266XJlrg7 Mon 23 Sep 10:08:06 BST 2019 288 247.05 XLON 19266XJlrg8 Mon 23 Sep 10:08:06 BST 2019 1487 247.05 XLON 19266XJlrg5 Mon 23 Sep 10:08:06 BST 2019 180 247.05 XLON 19266XJlrg6 Mon 23 Sep 10:08:06 BST 2019 187 247.05 CHIX 19266XJlrga Mon 23 Sep 10:08:06 BST 2019 246 247.05 CHIX 19266XJlrg9 Mon 23 Sep 10:08:06 BST 2019 446 247.05 CHIX 19266XJlrgc Mon 23 Sep 10:08:06 BST 2019 718 247.05 CHIX 19266XJlrgd Mon 23 Sep 10:08:06 BST 2019 633 247.05 CHIX 19266XJlrge Mon 23 Sep 10:08:13 BST 2019 737 246.95 CHIX 19266XJlrh9 Mon 23 Sep 10:08:13 BST 2019 190 246.95 XLON 19266XJlrh7 Mon 23 Sep 10:08:13 BST 2019 1478 246.95 XLON 19266XJlrh8 Mon 23 Sep 10:08:20 BST 2019 1057 246.85 CHIX 19266XJlrhf Mon 23 Sep 10:08:20 BST 2019 2518 246.85 XLON 19266XJlrhe Mon 23 Sep 10:09:10 BST 2019 759 246.60 CHIX 19266XJlrk2 Mon 23 Sep 10:09:10 BST 2019 1725 246.60 XLON 19266XJlrk1 Mon 23 Sep 10:09:21 BST 2019 6261 246.50 XLON 19266XJlrkd Mon 23 Sep 10:09:21 BST 2019 2626 246.50 CHIX 19266XJlrke Mon 23 Sep 10:12:14 BST 2019 1201 246.35 CHIX 19266XJlrt2 Mon 23 Sep 10:12:14 BST 2019 1669 246.35 XLON 19266XJlrt0 Mon 23 Sep 10:12:14 BST 2019 1192 246.35 XLON 19266XJlrt1 Mon 23 Sep 10:12:31 BST 2019 635 246.25 CHIX 19266XJlrtt Mon 23 Sep 10:12:31 BST 2019 953 246.25 XLON 19266XJlrts Mon 23 Sep 10:13:09 BST 2019 3425 246.25 XLON 19266XJlrvc Mon 23 Sep 10:13:09 BST 2019 1437 246.25 CHIX 19266XJlrvd Mon 23 Sep 10:13:11 BST 2019 1421 246.15 CHIX 19266XJlrvh Mon 23 Sep 10:14:26 BST 2019 2220 246.25 XLON 19266XJlryo Mon 23 Sep 10:14:26 BST 2019 932 246.25 CHIX 19266XJlryp Mon 23 Sep 10:14:34 BST 2019 3389 246.15 XLON 19266XJlryw Mon 23 Sep 10:17:14 BST 2019 929 246.30 XLON 19266XJls5y Mon 23 Sep 10:17:14 BST 2019 34 246.30 XLON 19266XJls5z Mon 23 Sep 10:17:14 BST 2019 635 246.30 CHIX 19266XJls60 Mon 23 Sep 10:17:38 BST 2019 635 246.35 CHIX 19266XJls6s Mon 23 Sep 10:17:38 BST 2019 689 246.35 XLON 19266XJls6r Mon 23 Sep 10:17:38 BST 2019 1093 246.30 CHIX 19266XJls6u Mon 23 Sep 10:17:38 BST 2019 2605 246.30 XLON 19266XJls6t Mon 23 Sep 10:17:38 BST 2019 2015 246.25 XLON 19266XJls6v Mon 23 Sep 10:18:22 BST 2019 846 246.25 CHIX 19266XJlsab Mon 23 Sep 10:19:16 BST 2019 1448 246.35 XLON 19266XJlsd0 Mon 23 Sep 10:19:16 BST 2019 412 246.35 XLON 19266XJlsd1 Mon 23 Sep 10:19:16 BST 2019 781 246.35 CHIX 19266XJlsd2 Mon 23 Sep 10:20:54 BST 2019 515 246.60 XLON 19266XJlsih Mon 23 Sep 10:20:54 BST 2019 772 246.60 XLON 19266XJlsig Mon 23 Sep 10:20:54 BST 2019 635 246.60 CHIX 19266XJlsij Mon 23 Sep 10:20:54 BST 2019 635 246.60 CHIX 19266XJlsii Mon 23 Sep 10:20:54 BST 2019 1032 246.55 XLON 19266XJlsik Mon 23 Sep 10:20:54 BST 2019 175 246.55 XLON 19266XJlsil Mon 23 Sep 10:20:54 BST 2019 289 246.50 CHIX 19266XJlsiw Mon 23 Sep 10:21:04 BST 2019 604 246.50 CHIX 19266XJlsll Mon 23 Sep 10:21:13 BST 2019 876 246.45 CHIX 19266XJlsmd Mon 23 Sep 10:21:13 BST 2019 973 246.45 CHIX 19266XJlsmb Mon 23 Sep 10:21:13 BST 2019 1968 246.45 XLON 19266XJlsm6 Mon 23 Sep 10:21:13 BST 2019 351 246.45 XLON 19266XJlsm9 Mon 23 Sep 10:21:13 BST 2019 9 246.45 XLON 19266XJlsmg Mon 23 Sep 10:21:46 BST 2019 658 246.35 XLON 19266XJlsqk Mon 23 Sep 10:21:46 BST 2019 635 246.35 CHIX 19266XJlsql Mon 23 Sep 10:23:36 BST 2019 1470 246.45 XLON 19266XJlszm Mon 23 Sep 10:23:36 BST 2019 541 246.45 CHIX 19266XJlszo Mon 23 Sep 10:23:36 BST 2019 1078 246.45 CHIX 19266XJlszp Mon 23 Sep 10:23:36 BST 2019 1097 246.45 XLON 19266XJlszn Mon 23 Sep 10:25:04 BST 2019 2629 246.40 XLON 19266XJlt2n Mon 23 Sep 10:25:04 BST 2019 195 246.40 XLON 19266XJlt2o Mon 23 Sep 10:25:04 BST 2019 1103 246.40 CHIX 19266XJlt2q Mon 23 Sep 10:25:04 BST 2019 508 246.40 CHIX 19266XJlt2p Mon 23 Sep 10:25:31 BST 2019 576 246.35 CHIX 19266XJlt3o Mon 23 Sep 10:25:31 BST 2019 27 246.35 XLON 19266XJlt3n Mon 23 Sep 10:26:15 BST 2019 366 246.35 CHIX 19266XJlt5b Mon 23 Sep 10:26:15 BST 2019 427 246.30 XLON 19266XJlt5a Mon 23 Sep 10:26:15 BST 2019 248 246.30 CHIX 19266XJlt5e Mon 23 Sep 10:26:15 BST 2019 364 246.30 CHIX 19266XJlt5f Mon 23 Sep 10:26:15 BST 2019 635 246.30 CHIX 19266XJlt5c Mon 23 Sep 10:26:15 BST 2019 491 246.30 CHIX 19266XJlt5d Mon 23 Sep 10:26:15 BST 2019 289 246.30 CHIX 19266XJlt5g Mon 23 Sep 10:26:15 BST 2019 301 246.30 CHIX 19266XJlt5h Mon 23 Sep 10:26:21 BST 2019 222 246.30 XLON 19266XJlt5s Mon 23 Sep 10:27:18 BST 2019 410 246.55 CHIX 19266XJlt94 Mon 23 Sep 10:27:18 BST 2019 1440 246.50 XLON 19266XJlt93 Mon 23 Sep 10:27:18 BST 2019 636 246.50 CHIX 19266XJlt95 Mon 23 Sep 10:27:18 BST 2019 639 246.50 CHIX 19266XJlt96 Mon 23 Sep 10:27:51 BST 2019 1010 246.50 XLON 19266XJltad Mon 23 Sep 10:27:51 BST 2019 635 246.50 CHIX 19266XJltae Mon 23 Sep 10:27:51 BST 2019 1500 246.55 XLON 19266XJltaf Mon 23 Sep 10:27:51 BST 2019 700 246.55 CHIX 19266XJltag Mon 23 Sep 10:28:53 BST 2019 751 246.50 XLON 19266XJltd1 Mon 23 Sep 10:28:53 BST 2019 748 246.50 CHIX 19266XJltd4 Mon 23 Sep 10:28:53 BST 2019 784 246.50 CHIX 19266XJltd2 Mon 23 Sep 10:28:53 BST 2019 635 246.50 CHIX 19266XJltd3 Mon 23 Sep 10:28:58 BST 2019 350 246.50 CHIX 19266XJltdb Mon 23 Sep 10:28:58 BST 2019 707 246.50 CHIX 19266XJltdc Mon 23 Sep 10:28:58 BST 2019 1500 246.55 XLON 19266XJltdd Mon 23 Sep 10:29:45 BST 2019 393 246.65 CHIX 19266XJltft Mon 23 Sep 10:29:46 BST 2019 624 246.65 CHIX 19266XJltfu Mon 23 Sep 10:29:51 BST 2019 1000 246.65 CHIX 19266XJltg7 Mon 23 Sep 10:29:51 BST 2019 1500 246.65 XLON 19266XJltg8 Mon 23 Sep 10:30:13 BST 2019 22 246.60 XLON 19266XJlth6 Mon 23 Sep 10:30:13 BST 2019 700 246.60 CHIX 19266XJlth8 Mon 23 Sep 10:30:13 BST 2019 535 246.60 CHIX 19266XJlth7 Mon 23 Sep 10:30:31 BST 2019 3 246.60 XLON 19266XJlti6 Mon 23 Sep 10:30:36 BST 2019 1000 246.60 CHIX 19266XJltik Mon 23 Sep 10:30:36 BST 2019 335 246.60 CHIX 19266XJltil Mon 23 Sep 10:30:40 BST 2019 1000 246.60 CHIX 19266XJltis Mon 23 Sep 10:30:47 BST 2019 635 246.55 CHIX 19266XJltj5 Mon 23 Sep 10:30:47 BST 2019 1331 246.55 XLON 19266XJltj2 Mon 23 Sep 10:31:56 BST 2019 958 246.70 CHIX 19266XJltmc Mon 23 Sep 10:31:56 BST 2019 494 246.70 CHIX 19266XJltmd Mon 23 Sep 10:31:56 BST 2019 634 246.70 CHIX 19266XJltmb Mon 23 Sep 10:31:56 BST 2019 650 246.70 XLON 19266XJltma Mon 23 Sep 10:31:56 BST 2019 1500 246.70 XLON 19266XJltme Mon 23 Sep 10:32:07 BST 2019 379 246.65 CHIX 19266XJltnn Mon 23 Sep 10:32:07 BST 2019 641 246.65 CHIX 19266XJltnl Mon 23 Sep 10:32:07 BST 2019 1449 246.65 XLON 19266XJltnk Mon 23 Sep 10:32:09 BST 2019 422 246.60 CHIX 19266XJltno Mon 23 Sep 10:32:19 BST 2019 828 246.55 XLON 19266XJltnz Mon 23 Sep 10:32:19 BST 2019 777 246.55 XLON 19266XJlto3 Mon 23 Sep 10:32:19 BST 2019 5 246.55 XLON 19266XJlto1 Mon 23 Sep 10:32:19 BST 2019 194 246.55 XLON 19266XJlto2 Mon 23 Sep 10:32:19 BST 2019 515 246.55 XLON 19266XJlto0 Mon 23 Sep 10:32:19 BST 2019 490 246.55 CHIX 19266XJlto5 Mon 23 Sep 10:32:19 BST 2019 635 246.55 CHIX 19266XJlto6 Mon 23 Sep 10:32:19 BST 2019 635 246.55 CHIX 19266XJlto4 Mon 23 Sep 10:32:34 BST 2019 11 246.55 XLON 19266XJltpd Mon 23 Sep 10:33:24 BST 2019 461 246.55 CHIX 19266XJltrw Mon 23 Sep 10:33:35 BST 2019 529 246.55 CHIX 19266XJlts4 Mon 23 Sep 10:34:08 BST 2019 1500 246.65 XLON 19266XJlttr Mon 23 Sep 10:34:31 BST 2019 386 246.60 CHIX 19266XJltva Mon 23 Sep 10:34:31 BST 2019 635 246.60 CHIX 19266XJltv8 Mon 23 Sep 10:34:31 BST 2019 739 246.60 CHIX 19266XJltv9 Mon 23 Sep 10:34:31 BST 2019 882 246.60 XLON 19266XJltv7 Mon 23 Sep 10:34:42 BST 2019 1392 246.50 XLON 19266XJltvs Mon 23 Sep 10:34:42 BST 2019 25 246.50 XLON 19266XJltvv Mon 23 Sep 10:34:42 BST 2019 627 246.50 XLON 19266XJltvt Mon 23 Sep 10:34:42 BST 2019 164 246.50 XLON 19266XJltvu Mon 23 Sep 10:34:42 BST 2019 772 246.50 CHIX 19266XJltvx Mon 23 Sep 10:34:42 BST 2019 848 246.50 CHIX 19266XJltvw Mon 23 Sep 10:34:50 BST 2019 945 246.45 XLON 19266XJltwc Mon 23 Sep 10:34:50 BST 2019 441 246.45 XLON 19266XJltwe Mon 23 Sep 10:34:50 BST 2019 379 246.45 XLON 19266XJltwd Mon 23 Sep 10:34:50 BST 2019 344 246.45 CHIX 19266XJltwi Mon 23 Sep 10:34:50 BST 2019 635 246.45 CHIX 19266XJltwg Mon 23 Sep 10:34:50 BST 2019 669 246.45 CHIX 19266XJltwh Mon 23 Sep 10:34:50 BST 2019 635 246.45 CHIX 19266XJltwf Mon 23 Sep 10:34:51 BST 2019 3146 246.40 XLON 19266XJltwj Mon 23 Sep 10:34:51 BST 2019 1320 246.40 CHIX 19266XJltwk Mon 23 Sep 10:34:57 BST 2019 994 246.30 CHIX 19266XJltwo Mon 23 Sep 10:34:57 BST 2019 2366 246.30 XLON 19266XJltwn Mon 23 Sep 10:36:22 BST 2019 479 246.45 XLON 19266XJlu04 Mon 23 Sep 10:36:22 BST 2019 816 246.45 CHIX 19266XJlu07 Mon 23 Sep 10:36:22 BST 2019 635 246.45 CHIX 19266XJlu06 Mon 23 Sep 10:36:22 BST 2019 254 246.45 CHIX 19266XJlu08 Mon 23 Sep 10:37:09 BST 2019 532 246.80 CHIX 19266XJlu24 Mon 23 Sep 10:37:22 BST 2019 875 246.75 CHIX 19266XJlu2w Mon 23 Sep 10:37:22 BST 2019 2083 246.75 XLON 19266XJlu2u Mon 23 Sep 10:37:22 BST 2019 153 246.75 XLON 19266XJlu2v Mon 23 Sep 10:37:44 BST 2019 634 246.70 CHIX 19266XJlu3n Mon 23 Sep 10:37:44 BST 2019 765 246.70 CHIX 19266XJlu3o Mon 23 Sep 10:37:44 BST 2019 639 246.70 XLON 19266XJlu3m Mon 23 Sep 10:37:47 BST 2019 634 246.65 CHIX 19266XJlu47 Mon 23 Sep 10:37:47 BST 2019 1148 246.65 CHIX 19266XJlu45 Mon 23 Sep 10:37:47 BST 2019 634 246.65 CHIX 19266XJlu46 Mon 23 Sep 10:37:47 BST 2019 2386 246.65 XLON 19266XJlu40 Mon 23 Sep 10:37:47 BST 2019 316 246.65 XLON 19266XJlu41 Mon 23 Sep 10:37:47 BST 2019 917 246.65 XLON 19266XJlu43 Mon 23 Sep 10:37:47 BST 2019 415 246.65 XLON 19266XJlu44 Mon 23 Sep 10:37:47 BST 2019 31 246.65 XLON 19266XJlu42 Mon 23 Sep 10:40:33 BST 2019 1564 246.70 XLON 19266XJluc9 Mon 23 Sep 10:40:33 BST 2019 691 246.70 CHIX 19266XJluca Mon 23 Sep 10:40:33 BST 2019 87 246.70 CHIX 19266XJlucb Mon 23 Sep 10:41:09 BST 2019 539 246.65 CHIX 19266XJlude Mon 23 Sep 10:41:50 BST 2019 674 246.65 CHIX 19266XJluf1 Mon 23 Sep 10:41:50 BST 2019 525 246.65 CHIX 19266XJluf2 Mon 23 Sep 10:42:17 BST 2019 1069 246.60 CHIX 19266XJluhj Mon 23 Sep 10:42:17 BST 2019 2546 246.60 XLON 19266XJluhi Mon 23 Sep 10:42:30 BST 2019 145 246.55 XLON 19266XJluix Mon 23 Sep 10:42:30 BST 2019 32 246.55 XLON 19266XJluiy Mon 23 Sep 10:42:30 BST 2019 316 246.55 CHIX 19266XJluiz Mon 23 Sep 10:43:32 BST 2019 541 246.45 XLON 19266XJlumm Mon 23 Sep 10:43:37 BST 2019 553 246.50 XLON 19266XJlun0 Mon 23 Sep 10:43:37 BST 2019 635 246.50 CHIX 19266XJlun1 Mon 23 Sep 10:43:41 BST 2019 1500 246.50 XLON 19266XJlun7 Mon 23 Sep 10:43:46 BST 2019 635 246.45 CHIX 19266XJluni Mon 23 Sep 10:43:46 BST 2019 635 246.45 CHIX 19266XJlunj Mon 23 Sep 10:44:15 BST 2019 635 246.45 CHIX 19266XJlupk Mon 23 Sep 10:44:15 BST 2019 565 246.45 XLON 19266XJlupi Mon 23 Sep 10:44:15 BST 2019 979 246.45 XLON 19266XJlupj Mon 23 Sep 10:44:15 BST 2019 18 246.45 XLON 19266XJlupg Mon 23 Sep 10:44:15 BST 2019 257 246.45 CHIX 19266XJlupl Mon 23 Sep 10:44:48 BST 2019 391 246.60 CHIX 19266XJluqj Mon 23 Sep 10:45:54 BST 2019 891 246.55 CHIX 19266XJlutk Mon 23 Sep 10:45:54 BST 2019 250 246.55 CHIX 19266XJlutl Mon 23 Sep 10:45:54 BST 2019 985 246.55 CHIX 19266XJlutj Mon 23 Sep 10:45:54 BST 2019 1500 246.55 XLON 19266XJlutm Mon 23 Sep 10:45:54 BST 2019 887 246.55 XLON 19266XJlutn Mon 23 Sep 10:45:54 BST 2019 700 246.60 CHIX 19266XJluto Mon 23 Sep 10:45:54 BST 2019 700 246.60 BATE 19266XJlutp Mon 23 Sep 10:45:54 BST 2019 422 246.60 XLON 19266XJlutq Mon 23 Sep 10:46:53 BST 2019 30 246.55 XLON 19266XJluw4 Mon 23 Sep 10:46:53 BST 2019 9 246.55 XLON 19266XJluw2 Mon 23 Sep 10:46:53 BST 2019 869 246.55 XLON 19266XJluw3 Mon 23 Sep 10:46:53 BST 2019 558 246.55 XLON 19266XJluw1 Mon 23 Sep 10:46:53 BST 2019 635 246.55 CHIX 19266XJluw6 Mon 23 Sep 10:46:53 BST 2019 635 246.55 CHIX 19266XJluw7 Mon 23 Sep 10:47:44 BST 2019 468 246.60 XLON 19266XJluxk Mon 23 Sep 10:47:44 BST 2019 845 246.60 XLON 19266XJluxj Mon 23 Sep 10:47:44 BST 2019 104 246.60 CHIX 19266XJluxm Mon 23 Sep 10:47:44 BST 2019 73 246.60 CHIX 19266XJluxo Mon 23 Sep 10:47:44 BST 2019 531 246.60 CHIX 19266XJluxn Mon 23 Sep 10:47:44 BST 2019 509 246.60 CHIX 19266XJluxq Mon 23 Sep 10:47:44 BST 2019 562 246.60 CHIX 19266XJluxp Mon 23 Sep 10:49:06 BST 2019 30 246.55 XLON 19266XJluzo Mon 23 Sep 10:49:06 BST 2019 557 246.55 XLON 19266XJluzp Mon 23 Sep 10:49:22 BST 2019 690 246.55 XLON 19266XJlv06 Mon 23 Sep 10:49:22 BST 2019 532 246.55 CHIX 19266XJlv07 Mon 23 Sep 10:49:30 BST 2019 907 246.55 XLON 19266XJlv0j Mon 23 Sep 10:49:30 BST 2019 196 246.55 XLON 19266XJlv0k Mon 23 Sep 10:49:30 BST 2019 2 246.55 XLON 19266XJlv0h Mon 23 Sep 10:49:30 BST 2019 19 246.55 XLON 19266XJlv0f Mon 23 Sep 10:49:30 BST 2019 6 246.55 XLON 19266XJlv0g Mon 23 Sep 10:49:30 BST 2019 222 246.55 XLON 19266XJlv0e Mon 23 Sep 10:49:30 BST 2019 117 246.55 CHIX 19266XJlv0l Mon 23 Sep 10:49:30 BST 2019 635 246.55 CHIX 19266XJlv0m Mon 23 Sep 10:49:30 BST 2019 263 246.55 XLON 19266XJlv0n Mon 23 Sep 10:49:51 BST 2019 1500 246.55 XLON 19266XJlv1t Mon 23 Sep 10:49:53 BST 2019 550 246.50 XLON 19266XJlv1v Mon 23 Sep 10:49:53 BST 2019 236 246.50 XLON 19266XJlv1w Mon 23 Sep 10:49:53 BST 2019 1115 246.50 XLON 19266XJlv1x Mon 23 Sep 10:49:53 BST 2019 635 246.50 CHIX 19266XJlv1y Mon 23 Sep 10:49:53 BST 2019 356 246.50 CHIX 19266XJlv1z Mon 23 Sep 10:50:07 BST 2019 635 246.50 CHIX 19266XJlv2r Mon 23 Sep 10:50:07 BST 2019 524 246.50 CHIX 19266XJlv2s Mon 23 Sep 10:50:07 BST 2019 747 246.50 CHIX 19266XJlv2p Mon 23 Sep 10:50:07 BST 2019 279 246.50 CHIX 19266XJlv2q Mon 23 Sep 10:50:07 BST 2019 435 246.50 XLON 19266XJlv2o Mon 23 Sep 10:50:17 BST 2019 496 246.45 XLON 19266XJlv3f Mon 23 Sep 10:50:17 BST 2019 635 246.45 CHIX 19266XJlv3j Mon 23 Sep 10:50:17 BST 2019 189 246.40 XLON 19266XJlv3i Mon 23 Sep 10:50:17 BST 2019 1481 246.40 XLON 19266XJlv3h Mon 23 Sep 10:51:19 BST 2019 525 246.50 XLON 19266XJlv68 Mon 23 Sep 10:51:19 BST 2019 635 246.50 CHIX 19266XJlv69 Mon 23 Sep 10:51:59 BST 2019 937 246.70 XLON 19266XJlv7y Mon 23 Sep 10:51:59 BST 2019 1563 246.70 XLON 19266XJlv7z Mon 23 Sep 10:53:12 BST 2019 1000 246.90 CHIX 19266XJlv9u Mon 23 Sep 10:53:37 BST 2019 1200 246.85 XLON 19266XJlvac Mon 23 Sep 10:53:37 BST 2019 1000 246.85 CHIX 19266XJlvae Mon 23 Sep 10:53:37 BST 2019 1500 246.85 XLON 19266XJlvaf Mon 23 Sep 10:53:37 BST 2019 1000 246.85 CHIX 19266XJlvag Mon 23 Sep 10:53:54 BST 2019 668 246.80 CHIX 19266XJlvb8 Mon 23 Sep 10:53:54 BST 2019 429 246.80 CHIX 19266XJlvb9 Mon 23 Sep 10:53:54 BST 2019 767 246.80 CHIX 19266XJlvb7 Mon 23 Sep 10:54:54 BST 2019 274 246.80 CHIX 19266XJlvdo Mon 23 Sep 10:55:02 BST 2019 1500 246.80 XLON 19266XJlvei Mon 23 Sep 10:55:23 BST 2019 1500 246.80 XLON 19266XJlvfp Mon 23 Sep 10:55:23 BST 2019 700 246.80 XLON 19266XJlvfq Mon 23 Sep 10:55:23 BST 2019 48 246.80 XLON 19266XJlvfr Mon 23 Sep 10:55:23 BST 2019 1870 246.80 CHIX 19266XJlvfs Mon 23 Sep 10:55:43 BST 2019 209 246.75 XLON 19266XJlvga Mon 23 Sep 10:56:04 BST 2019 597 246.80 XLON 19266XJlvgs Mon 23 Sep 10:56:04 BST 2019 258 246.80 XLON 19266XJlvgt Mon 23 Sep 10:56:04 BST 2019 615 246.80 CHIX 19266XJlvgu Mon 23 Sep 10:56:04 BST 2019 19 246.80 CHIX 19266XJlvgv Mon 23 Sep 10:56:04 BST 2019 21 246.80 XLON 19266XJlvgw Mon 23 Sep 10:56:04 BST 2019 1500 246.80 XLON 19266XJlvgx Mon 23 Sep 10:57:00 BST 2019 1184 246.90 XLON 19266XJlvi5 Mon 23 Sep 10:57:00 BST 2019 3424 246.90 XLON 19266XJlvi6 Mon 23 Sep 10:57:00 BST 2019 11550 246.88 CHIX 19266XJlvi7 Mon 23 Sep 10:57:00 BST 2019 531 246.85 XLON 19266XJlvi8 Mon 23 Sep 10:57:00 BST 2019 634 246.85 CHIX 19266XJlvi9 Mon 23 Sep 10:57:37 BST 2019 367 246.75 XLON 19266XJlvjv Mon 23 Sep 10:57:37 BST 2019 68 246.75 XLON 19266XJlvju Mon 23 Sep 10:57:37 BST 2019 248 246.75 XLON 19266XJlvjw Mon 23 Sep 10:57:37 BST 2019 749 246.75 CHIX 19266XJlvk0 Mon 23 Sep 10:57:37 BST 2019 365 246.75 CHIX 19266XJlvjz Mon 23 Sep 10:57:37 BST 2019 727 246.75 CHIX 19266XJlvjx Mon 23 Sep 10:57:37 BST 2019 634 246.75 CHIX 19266XJlvjy Mon 23 Sep 10:58:37 BST 2019 2972 246.75 XLON 19266XJlvnn Mon 23 Sep 10:58:37 BST 2019 1246 246.75 CHIX 19266XJlvno Mon 23 Sep 11:00:44 BST 2019 724 246.95 CHIX 19266XJlvy1 Mon 23 Sep 11:00:44 BST 2019 634 246.95 CHIX 19266XJlvy2 Mon 23 Sep 11:00:44 BST 2019 634 246.95 CHIX 19266XJlvy0 Mon 23 Sep 11:00:44 BST 2019 1383 246.95 XLON 19266XJlvxy Mon 23 Sep 11:00:44 BST 2019 1230 246.95 XLON 19266XJlvxz Mon 23 Sep 11:00:49 BST 2019 730 246.90 CHIX 19266XJlvyk Mon 23 Sep 11:00:49 BST 2019 921 246.90 CHIX 19266XJlvyi Mon 23 Sep 11:00:49 BST 2019 672 246.90 CHIX 19266XJlvyj Mon 23 Sep 11:00:49 BST 2019 1520 246.90 XLON 19266XJlvyh Mon 23 Sep 11:00:49 BST 2019 1041 246.85 CHIX 19266XJlvym Mon 23 Sep 11:02:02 BST 2019 2286 246.85 XLON 19266XJlw2m Mon 23 Sep 11:02:02 BST 2019 564 246.85 CHIX 19266XJlw2o Mon 23 Sep 11:02:02 BST 2019 428 246.85 CHIX 19266XJlw2p Mon 23 Sep 11:02:02 BST 2019 959 246.85 CHIX 19266XJlw2n Mon 23 Sep 11:04:16 BST 2019 1531 246.90 XLON 19266XJlw9m Mon 23 Sep 11:04:16 BST 2019 956 246.90 CHIX 19266XJlw9p Mon 23 Sep 11:04:16 BST 2019 676 246.90 CHIX 19266XJlw9n Mon 23 Sep 11:04:16 BST 2019 528 246.90 CHIX 19266XJlw9o Mon 23 Sep 11:05:34 BST 2019 266 247.00 CHIX 19266XJlwdg Mon 23 Sep 11:05:34 BST 2019 47 247.00 CHIX 19266XJlwdh Mon 23 Sep 11:06:47 BST 2019 504 247.30 XLON 19266XJlwkf Mon 23 Sep 11:06:47 BST 2019 1500 247.30 XLON 19266XJlwke Mon 23 Sep 11:06:50 BST 2019 1500 247.30 XLON 19266XJlwkg Mon 23 Sep 11:06:50 BST 2019 1509 247.30 CHIX 19266XJlwkh Mon 23 Sep 11:07:48 BST 2019 976 247.35 CHIX 19266XJlwq4 Mon 23 Sep 11:07:48 BST 2019 2324 247.35 XLON 19266XJlwq1 Mon 23 Sep 11:07:48 BST 2019 3300 247.35 CHIX 19266XJlwq9 Mon 23 Sep 11:07:52 BST 2019 1042 247.30 CHIX 19266XJlwqq Mon 23 Sep 11:07:52 BST 2019 2483 247.30 XLON 19266XJlwqp Mon 23 Sep 11:08:00 BST 2019 2 247.25 XLON 19266XJlwr7 Mon 23 Sep 11:08:00 BST 2019 476 247.25 XLON 19266XJlwr5 Mon 23 Sep 11:08:00 BST 2019 115 247.25 XLON 19266XJlwr6 Mon 23 Sep 11:08:00 BST 2019 633 247.25 CHIX 19266XJlwr8 Mon 23 Sep 11:08:18 BST 2019 17 247.20 XLON 19266XJlwtu Mon 23 Sep 11:08:18 BST 2019 1 247.20 XLON 19266XJlwts Mon 23 Sep 11:08:18 BST 2019 153 247.20 XLON 19266XJlwtt Mon 23 Sep 11:09:32 BST 2019 655 247.40 CHIX 19266XJlwxf Mon 23 Sep 11:09:32 BST 2019 750 247.40 BATE 19266XJlwxg Mon 23 Sep 11:09:32 BST 2019 278 247.40 XLON 19266XJlwxh Mon 23 Sep 11:09:32 BST 2019 400 247.40 CHIX 19266XJlwxi Mon 23 Sep 11:10:23 BST 2019 3687 247.40 CHIX 19266XJlwzj Mon 23 Sep 11:10:47 BST 2019 1100 247.40 XLON 19266XJlx24 Mon 23 Sep 11:10:54 BST 2019 1727 247.35 XLON 19266XJlx3w Mon 23 Sep 11:10:54 BST 2019 524 247.35 XLON 19266XJlx3v Mon 23 Sep 11:10:54 BST 2019 633 247.35 CHIX 19266XJlx3y Mon 23 Sep 11:10:54 BST 2019 757 247.35 CHIX 19266XJlx3z Mon 23 Sep 11:10:54 BST 2019 665 247.35 CHIX 19266XJlx3x Mon 23 Sep 11:10:54 BST 2019 1161 247.40 BATE 19266XJlx40 Mon 23 Sep 11:10:54 BST 2019 489 247.40 BATE 19266XJlx41 Mon 23 Sep 11:11:15 BST 2019 743 247.35 XLON 19266XJlx5b Mon 23 Sep 11:11:15 BST 2019 633 247.35 CHIX 19266XJlx5c Mon 23 Sep 11:11:21 BST 2019 458 247.30 XLON 19266XJlx5o Mon 23 Sep 11:11:21 BST 2019 95 247.30 XLON 19266XJlx5p Mon 23 Sep 11:11:21 BST 2019 486 247.30 CHIX 19266XJlx5s Mon 23 Sep 11:11:21 BST 2019 633 247.30 CHIX 19266XJlx5q Mon 23 Sep 11:11:21 BST 2019 731 247.30 CHIX 19266XJlx5r Mon 23 Sep 11:11:34 BST 2019 270 247.25 CHIX 19266XJlx6b Mon 23 Sep 11:11:34 BST 2019 633 247.25 CHIX 19266XJlx6d Mon 23 Sep 11:11:34 BST 2019 470 247.25 CHIX 19266XJlx6c Mon 23 Sep 11:11:34 BST 2019 1087 247.25 XLON 19266XJlx6a Mon 23 Sep 11:12:45 BST 2019 454 247.10 CHIX 19266XJlx9d Mon 23 Sep 11:13:28 BST 2019 92 247.00 XLON 19266XJlxas Mon 23 Sep 11:13:28 BST 2019 196 247.00 XLON 19266XJlxat Mon 23 Sep 11:13:39 BST 2019 214 247.00 XLON 19266XJlxb7 Mon 23 Sep 11:13:39 BST 2019 634 247.00 CHIX 19266XJlxb8 Mon 23 Sep 11:14:02 BST 2019 634 246.95 CHIX 19266XJlxbk Mon 23 Sep 11:14:02 BST 2019 772 246.95 XLON 19266XJlxbj Mon 23 Sep 11:15:58 BST 2019 650 247.05 XLON 19266XJlxgx Mon 23 Sep 11:15:58 BST 2019 881 247.05 XLON 19266XJlxh0 Mon 23 Sep 11:15:58 BST 2019 1000 247.05 CHIX 19266XJlxh6 Mon 23 Sep 11:15:58 BST 2019 100 247.05 CHIX 19266XJlxh7 Mon 23 Sep 11:15:59 BST 2019 1000 247.05 CHIX 19266XJlxh8 Mon 23 Sep 11:17:30 BST 2019 532 247.00 XLON 19266XJlxmx Mon 23 Sep 11:17:30 BST 2019 278 247.00 CHIX 19266XJlxmy Mon 23 Sep 11:17:30 BST 2019 822 247.00 CHIX 19266XJlxmz Mon 23 Sep 11:17:30 BST 2019 644 247.00 CHIX 19266XJlxn2 Mon 23 Sep 11:17:30 BST 2019 634 247.00 CHIX 19266XJlxn3 Mon 23 Sep 11:17:30 BST 2019 1500 247.05 XLON 19266XJlxn0 Mon 23 Sep 11:17:30 BST 2019 150 247.05 XLON 19266XJlxn1 Mon 23 Sep 11:17:30 BST 2019 1590 247.05 XLON 19266XJlxn6 Mon 23 Sep 11:17:30 BST 2019 172 247.05 XLON 19266XJlxn7 Mon 23 Sep 11:17:30 BST 2019 1006 247.05 XLON 19266XJlxn4 Mon 23 Sep 11:17:30 BST 2019 7711 247.05 XLON 19266XJlxn5 Mon 23 Sep 11:17:30 BST 2019 800 247.05 CHIX 19266XJlxn8 Mon 23 Sep 11:17:30 BST 2019 954 247.00 CHIX 19266XJlxna Mon 23 Sep 11:17:30 BST 2019 19 247.00 XLON 19266XJlxn9 Mon 23 Sep 11:17:32 BST 2019 535 246.95 XLON 19266XJlxnf Mon 23 Sep 11:17:32 BST 2019 2779 246.95 XLON 19266XJlxng Mon 23 Sep 11:17:32 BST 2019 1167 246.95 CHIX 19266XJlxnj Mon 23 Sep 11:17:32 BST 2019 634 246.95 CHIX 19266XJlxnh Mon 23 Sep 11:17:32 BST 2019 766 246.95 CHIX 19266XJlxni Mon 23 Sep 11:17:32 BST 2019 84 246.90 XLON 19266XJlxnl Mon 23 Sep 11:17:32 BST 2019 1030 246.90 XLON 19266XJlxnm Mon 23 Sep 11:17:32 BST 2019 174 246.90 XLON 19266XJlxnk Mon 23 Sep 11:19:12 BST 2019 312 246.95 CHIX 19266XJlxs3 Mon 23 Sep 11:20:18 BST 2019 633 247.10 CHIX 19266XJlxur Mon 23 Sep 11:20:18 BST 2019 825 247.10 XLON 19266XJlxuq Mon 23 Sep 11:20:38 BST 2019 216 247.05 CHIX 19266XJlxw4 Mon 23 Sep 11:20:38 BST 2019 709 247.05 CHIX 19266XJlxw5 Mon 23 Sep 11:20:38 BST 2019 372 247.05 CHIX 19266XJlxw6 Mon 23 Sep 11:20:38 BST 2019 8 247.05 XLON 19266XJlxw3 Mon 23 Sep 11:20:38 BST 2019 2203 247.05 XLON 19266XJlxw2 Mon 23 Sep 11:20:58 BST 2019 634 247.00 CHIX 19266XJlxxb Mon 23 Sep 11:20:58 BST 2019 654 247.00 CHIX 19266XJlxxc Mon 23 Sep 11:20:58 BST 2019 118 247.00 XLON 19266XJlxxa Mon 23 Sep 11:20:58 BST 2019 821 247.00 XLON 19266XJlxx9 Mon 23 Sep 11:21:15 BST 2019 131 246.95 XLON 19266XJlxxv Mon 23 Sep 11:21:15 BST 2019 684 246.95 XLON 19266XJlxxu Mon 23 Sep 11:21:15 BST 2019 401 246.95 CHIX 19266XJlxxx Mon 23 Sep 11:21:15 BST 2019 368 246.95 CHIX 19266XJlxxy Mon 23 Sep 11:21:15 BST 2019 634 246.95 CHIX 19266XJlxxw Mon 23 Sep 11:21:59 BST 2019 178 246.90 CHIX 19266XJlxz3 Mon 23 Sep 11:21:59 BST 2019 326 246.90 CHIX 19266XJlxz6 Mon 23 Sep 11:21:59 BST 2019 108 246.90 CHIX 19266XJlxz4 Mon 23 Sep 11:21:59 BST 2019 444 246.90 CHIX 19266XJlxz5 Mon 23 Sep 11:21:59 BST 2019 175 246.90 XLON 19266XJlxz2 Mon 23 Sep 11:23:40 BST 2019 550 246.85 CHIX 19266XJly47 Mon 23 Sep 11:24:05 BST 2019 887 246.90 XLON 19266XJly5d Mon 23 Sep 11:24:05 BST 2019 455 246.90 XLON 19266XJly5b Mon 23 Sep 11:24:05 BST 2019 1550 246.90 XLON 19266XJly5c Mon 23 Sep 11:24:31 BST 2019 1650 246.85 XLON 19266XJly6h Mon 23 Sep 11:24:31 BST 2019 531 246.90 CHIX 19266XJly6i Mon 23 Sep 11:24:49 BST 2019 687 246.90 XLON 19266XJly89 Mon 23 Sep 11:24:49 BST 2019 676 246.90 XLON 19266XJly8a Mon 23 Sep 11:24:49 BST 2019 634 246.90 CHIX 19266XJly8b Mon 23 Sep 11:24:51 BST 2019 916 246.85 CHIX 19266XJly8g Mon 23 Sep 11:24:51 BST 2019 706 246.85 CHIX 19266XJly8h Mon 23 Sep 11:24:51 BST 2019 117 246.85 CHIX 19266XJly8e Mon 23 Sep 11:24:51 BST 2019 426 246.85 CHIX 19266XJly8f Mon 23 Sep 11:24:51 BST 2019 531 246.85 XLON 19266XJly8c Mon 23 Sep 11:24:51 BST 2019 1598 246.85 XLON 19266XJly8d Mon 23 Sep 11:27:15 BST 2019 1000 247.15 CHIX 19266XJlyed Mon 23 Sep 11:27:15 BST 2019 14 247.10 CHIX 19266XJlyej Mon 23 Sep 11:27:15 BST 2019 633 247.10 CHIX 19266XJlyei Mon 23 Sep 11:27:15 BST 2019 50 247.10 XLON 19266XJlyeh Mon 23 Sep 11:27:15 BST 2019 742 247.10 XLON 19266XJlyef Mon 23 Sep 11:27:15 BST 2019 199 247.10 XLON 19266XJlyeg Mon 23 Sep 11:27:15 BST 2019 398 247.10 CHIX 19266XJlyek Mon 23 Sep 11:27:34 BST 2019 400 247.15 XLON 19266XJlyez Mon 23 Sep 11:27:34 BST 2019 800 247.15 CHIX 19266XJlyf1 Mon 23 Sep 11:27:34 BST 2019 1000 247.15 CHIX 19266XJlyf0 Mon 23 Sep 11:27:34 BST 2019 720 247.10 CHIX 19266XJlyf3 Mon 23 Sep 11:27:34 BST 2019 441 247.10 CHIX 19266XJlyf4 Mon 23 Sep 11:27:34 BST 2019 285 247.10 XLON 19266XJlyf2 Mon 23 Sep 11:29:00 BST 2019 1272 247.10 CHIX 19266XJlyio Mon 23 Sep 11:29:00 BST 2019 378 247.10 CHIX 19266XJlyip Mon 23 Sep 11:29:00 BST 2019 905 247.10 CHIX 19266XJlyiq Mon 23 Sep 11:29:00 BST 2019 2615 247.15 XLON 19266XJlyiz Mon 23 Sep 11:29:00 BST 2019 989 247.15 XLON 19266XJlyix Mon 23 Sep 11:29:00 BST 2019 1160 247.15 XLON 19266XJlyiy Mon 23 Sep 11:29:20 BST 2019 633 247.10 CHIX 19266XJlyjl Mon 23 Sep 11:29:20 BST 2019 835 247.10 XLON 19266XJlyjk Mon 23 Sep 11:30:40 BST 2019 511 247.15 XLON 19266XJlylz Mon 23 Sep 11:30:40 BST 2019 82 247.15 XLON 19266XJlym0 Mon 23 Sep 11:30:40 BST 2019 633 247.15 CHIX 19266XJlym1 Mon 23 Sep 11:30:40 BST 2019 926 247.15 CHIX 19266XJlym2 Mon 23 Sep 11:30:47 BST 2019 1000 247.15 CHIX 19266XJlym3 Mon 23 Sep 11:31:38 BST 2019 905 247.20 CHIX 19266XJlymy Mon 23 Sep 11:31:38 BST 2019 22 247.20 XLON 19266XJlyn3 Mon 23 Sep 11:31:38 BST 2019 22 247.25 XLON 19266XJlyn4 Mon 23 Sep 11:31:38 BST 2019 1500 247.20 XLON 19266XJlyn1 Mon 23 Sep 11:31:38 BST 2019 714 247.20 XLON 19266XJlyn2 Mon 23 Sep 11:31:38 BST 2019 637 247.25 BATE 19266XJlyn7 Mon 23 Sep 11:31:38 BST 2019 750 247.25 BATE 19266XJlyn5 Mon 23 Sep 11:31:38 BST 2019 1267 247.25 BATE 19266XJlyn6 Mon 23 Sep 11:32:09 BST 2019 534 247.15 XLON 19266XJlyod Mon 23 Sep 11:32:09 BST 2019 194 247.15 XLON 19266XJlyof Mon 23 Sep 11:32:09 BST 2019 230 247.15 XLON 19266XJlyoe Mon 23 Sep 11:32:09 BST 2019 263 247.15 CHIX 19266XJlyoj Mon 23 Sep 11:32:09 BST 2019 481 247.15 CHIX 19266XJlyoh Mon 23 Sep 11:32:09 BST 2019 509 247.15 CHIX 19266XJlyoi Mon 23 Sep 11:32:09 BST 2019 633 247.15 CHIX 19266XJlyog Mon 23 Sep 11:32:12 BST 2019 585 247.10 XLON 19266XJlyoq Mon 23 Sep 11:34:41 BST 2019 647 247.55 XLON 19266XJlyur Mon 23 Sep 11:34:41 BST 2019 632 247.55 CHIX 19266XJlyus Mon 23 Sep 11:34:41 BST 2019 3794 247.55 XLON 19266XJlyut Mon 23 Sep 11:34:41 BST 2019 1623 247.55 CHIX 19266XJlyuw Mon 23 Sep 11:34:41 BST 2019 800 247.55 CHIX 19266XJlyuu Mon 23 Sep 11:34:41 BST 2019 800 247.55 BATE 19266XJlyuv Mon 23 Sep 11:34:41 BST 2019 1088 247.60 XLON 19266XJlyux Mon 23 Sep 11:35:15 BST 2019 449 247.65 CHIX 19266XJlyw6 Mon 23 Sep 11:35:30 BST 2019 1451 247.55 XLON 19266XJlywk Mon 23 Sep 11:35:30 BST 2019 874 247.55 CHIX 19266XJlywl Mon 23 Sep 11:35:30 BST 2019 641 247.55 CHIX 19266XJlywm Mon 23 Sep 11:35:30 BST 2019 155 247.55 CHIX 19266XJlywn Mon 23 Sep 11:35:30 BST 2019 768 247.55 CHIX 19266XJlywo Mon 23 Sep 11:35:36 BST 2019 632 247.50 CHIX 19266XJlywz Mon 23 Sep 11:35:36 BST 2019 1371 247.50 XLON 19266XJlywy Mon 23 Sep 11:35:57 BST 2019 392 247.50 XLON 19266XJlyxf Mon 23 Sep 11:35:57 BST 2019 12 247.50 XLON 19266XJlyxg Mon 23 Sep 11:35:57 BST 2019 490 247.50 CHIX 19266XJlyxi Mon 23 Sep 11:35:57 BST 2019 632 247.50 CHIX 19266XJlyxh Mon 23 Sep 11:36:40 BST 2019 504 247.50 CHIX 19266XJlyza Mon 23 Sep 11:36:40 BST 2019 654 247.50 CHIX 19266XJlyz9 Mon 23 Sep 11:36:40 BST 2019 632 247.50 CHIX 19266XJlyz8 Mon 23 Sep 11:36:40 BST 2019 1481 247.50 XLON 19266XJlyz7 Mon 23 Sep 11:36:40 BST 2019 1017 247.50 XLON 19266XJlyz6 Mon 23 Sep 11:37:02 BST 2019 5208 247.50 XLON 19266XJlyzn Mon 23 Sep 11:37:02 BST 2019 2185 247.50 CHIX 19266XJlyzo Mon 23 Sep 11:37:02 BST 2019 535 247.45 CHIX 19266XJlyzq Mon 23 Sep 11:37:02 BST 2019 958 247.45 CHIX 19266XJlyzr Mon 23 Sep 11:37:02 BST 2019 2281 247.45 XLON 19266XJlyzp Mon 23 Sep 11:39:09 BST 2019 819 247.25 CHIX 19266XJlz4b Mon 23 Sep 11:39:09 BST 2019 1948 247.25 XLON 19266XJlz4a Mon 23 Sep 11:41:48 BST 2019 807 247.20 XLON 19266XJlz9o Mon 23 Sep 11:41:48 BST 2019 415 247.20 XLON 19266XJlz9p Mon 23 Sep 11:41:48 BST 2019 633 247.20 CHIX 19266XJlz9q Mon 23 Sep 11:41:48 BST 2019 633 247.20 CHIX 19266XJlz9r Mon 23 Sep 11:42:25 BST 2019 2147 247.25 XLON 19266XJlzai Mon 23 Sep 11:42:25 BST 2019 901 247.25 CHIX 19266XJlzaj Mon 23 Sep 11:45:23 BST 2019 1500 247.45 XLON 19266XJlzgg Mon 23 Sep 11:45:23 BST 2019 1269 247.45 XLON 19266XJlzgh Mon 23 Sep 11:45:33 BST 2019 1000 247.40 CHIX 19266XJlzgs Mon 23 Sep 11:45:52 BST 2019 9 247.45 XLON 19266XJlzhx Mon 23 Sep 11:46:00 BST 2019 1500 247.45 XLON 19266XJlzi5 Mon 23 Sep 11:46:00 BST 2019 2200 247.45 CHIX 19266XJlzi6 Mon 23 Sep 11:46:09 BST 2019 71 247.35 XLON 19266XJlzio Mon 23 Sep 11:46:09 BST 2019 2097 247.35 XLON 19266XJlzik Mon 23 Sep 11:46:09 BST 2019 391 247.35 CHIX 19266XJlzim Mon 23 Sep 11:46:09 BST 2019 438 247.35 CHIX 19266XJlzin Mon 23 Sep 11:46:09 BST 2019 880 247.35 CHIX 19266XJlzil Mon 23 Sep 11:46:26 BST 2019 633 247.30 CHIX 19266XJlziu Mon 23 Sep 11:46:26 BST 2019 496 247.30 XLON 19266XJlzit Mon 23 Sep 11:47:07 BST 2019 44 247.20 CHIX 19266XJlzlp Mon 23 Sep 11:47:07 BST 2019 637 247.20 CHIX 19266XJlzln Mon 23 Sep 11:47:07 BST 2019 633 247.20 CHIX 19266XJlzlo Mon 23 Sep 11:47:07 BST 2019 736 247.20 CHIX 19266XJlzll Mon 23 Sep 11:47:07 BST 2019 633 247.20 CHIX 19266XJlzlm Mon 23 Sep 11:47:07 BST 2019 633 247.20 CHIX 19266XJlzlk Mon 23 Sep 11:47:07 BST 2019 432 247.20 XLON 19266XJlzlj Mon 23 Sep 11:47:07 BST 2019 503 247.20 XLON 19266XJlzlh Mon 23 Sep 11:47:07 BST 2019 467 247.20 XLON 19266XJlzli Mon 23 Sep 11:47:07 BST 2019 207 247.20 CHIX 19266XJlzlq Mon 23 Sep 11:47:12 BST 2019 1713 247.15 XLON 19266XJlzmd Mon 23 Sep 11:47:12 BST 2019 752 247.15 XLON 19266XJlzme Mon 23 Sep 11:47:12 BST 2019 1036 247.15 CHIX 19266XJlzmf Mon 23 Sep 11:48:16 BST 2019 533 247.25 XLON 19266XJlzpu Mon 23 Sep 11:48:23 BST 2019 619 247.25 XLON 19266XJlzq8 Mon 23 Sep 11:48:23 BST 2019 633 247.25 CHIX 19266XJlzq9 Mon 23 Sep 11:48:40 BST 2019 5308 247.20 XLON 19266XJlzqw Mon 23 Sep 11:48:40 BST 2019 2226 247.20 CHIX 19266XJlzqx Mon 23 Sep 11:48:41 BST 2019 2094 247.15 CHIX 19266XJlzr4 Mon 23 Sep 11:48:41 BST 2019 4991 247.15 XLON 19266XJlzr3 Mon 23 Sep 11:52:08 BST 2019 3951 247.30 XLON 19266XJm013 Mon 23 Sep 11:52:08 BST 2019 1658 247.30 CHIX 19266XJm014 Mon 23 Sep 11:54:32 BST 2019 526 247.35 CHIX 19266XJm062 Mon 23 Sep 11:54:32 BST 2019 280 247.35 CHIX 19266XJm061 Mon 23 Sep 11:54:32 BST 2019 847 247.30 CHIX 19266XJm065 Mon 23 Sep 11:54:32 BST 2019 137 247.30 XLON 19266XJm063 Mon 23 Sep 11:54:32 BST 2019 954 247.25 CHIX 19266XJm068 Mon 23 Sep 11:54:32 BST 2019 1152 247.25 CHIX 19266XJm069 Mon 23 Sep 11:54:32 BST 2019 2744 247.25 XLON 19266XJm067 Mon 23 Sep 11:54:53 BST 2019 857 247.20 CHIX 19266XJm07g Mon 23 Sep 11:54:53 BST 2019 1422 247.20 CHIX 19266XJm07i Mon 23 Sep 11:54:53 BST 2019 5433 247.20 XLON 19266XJm07c Mon 23 Sep 11:56:01 BST 2019 633 247.25 CHIX 19266XJm0dn Mon 23 Sep 11:56:01 BST 2019 694 247.25 XLON 19266XJm0dm Mon 23 Sep 11:59:07 BST 2019 336 247.80 XLON 19266XJm0sw Mon 23 Sep 11:59:10 BST 2019 1888 247.70 XLON 19266XJm0t2 Mon 23 Sep 11:59:10 BST 2019 1309 247.70 XLON 19266XJm0t4 Mon 23 Sep 11:59:10 BST 2019 104 247.70 XLON 19266XJm0t3 Mon 23 Sep 11:59:10 BST 2019 793 247.70 CHIX 19266XJm0t6 Mon 23 Sep 11:59:10 BST 2019 272 247.70 CHIX 19266XJm0t5 Mon 23 Sep 11:59:10 BST 2019 632 247.70 CHIX 19266XJm0t7 Mon 23 Sep 11:59:10 BST 2019 236 247.70 CHIX 19266XJm0t9 Mon 23 Sep 11:59:10 BST 2019 500 247.70 CHIX 19266XJm0tb Mon 23 Sep 11:59:10 BST 2019 128 247.70 CHIX 19266XJm0ta Mon 23 Sep 11:59:10 BST 2019 105 247.70 CHIX 19266XJm0tc Mon 23 Sep 11:59:29 BST 2019 870 247.65 CHIX 19266XJm0tz Mon 23 Sep 11:59:29 BST 2019 632 247.65 CHIX 19266XJm0ty Mon 23 Sep 11:59:29 BST 2019 11 247.65 XLON 19266XJm0tx Mon 23 Sep 11:59:29 BST 2019 954 247.65 XLON 19266XJm0tw Mon 23 Sep 11:59:51 BST 2019 581 247.60 XLON 19266XJm0v8 Mon 23 Sep 11:59:51 BST 2019 4 247.60 XLON 19266XJm0va Mon 23 Sep 11:59:51 BST 2019 408 247.60 XLON 19266XJm0v9 Mon 23 Sep 11:59:51 BST 2019 632 247.60 CHIX 19266XJm0vb Mon 23 Sep 12:02:27 BST 2019 800 247.65 CHIX 19266XJm123 Mon 23 Sep 12:02:27 BST 2019 1000 247.65 CHIX 19266XJm122 Mon 23 Sep 12:02:28 BST 2019 484 247.60 XLON 19266XJm12n Mon 23 Sep 12:02:31 BST 2019 540 247.60 CHIX 19266XJm13k Mon 23 Sep 12:02:32 BST 2019 482 247.55 XLON 19266XJm13v Mon 23 Sep 12:02:33 BST 2019 2555 247.55 XLON 19266XJm13y Mon 23 Sep 12:02:33 BST 2019 1719 247.55 XLON 19266XJm14h Mon 23 Sep 12:02:34 BST 2019 85 247.55 XLON 19266XJm14q Mon 23 Sep 12:03:49 BST 2019 514 247.80 XLON 19266XJm19q Mon 23 Sep 12:03:49 BST 2019 632 247.80 CHIX 19266XJm19s Mon 23 Sep 12:04:01 BST 2019 632 247.75 CHIX 19266XJm1af Mon 23 Sep 12:04:01 BST 2019 944 247.75 XLON 19266XJm1ae Mon 23 Sep 12:04:39 BST 2019 756 247.75 CHIX 19266XJm1cn Mon 23 Sep 12:04:39 BST 2019 1785 247.75 XLON 19266XJm1cl Mon 23 Sep 12:04:39 BST 2019 2000 247.70 XLON 19266XJm1cm Mon 23 Sep 12:04:39 BST 2019 293 247.70 XLON 19266XJm1co Mon 23 Sep 12:04:39 BST 2019 570 247.70 CHIX 19266XJm1cp Mon 23 Sep 12:04:39 BST 2019 393 247.70 CHIX 19266XJm1cq Mon 23 Sep 12:04:40 BST 2019 2 247.70 XLON 19266XJm1cr Mon 23 Sep 12:05:43 BST 2019 953 247.85 CHIX 19266XJm1fc Mon 23 Sep 12:06:35 BST 2019 850 248.05 CHIX 19266XJm1hq Mon 23 Sep 12:06:35 BST 2019 631 248.05 CHIX 19266XJm1hr Mon 23 Sep 12:06:35 BST 2019 746 248.05 XLON 19266XJm1hp Mon 23 Sep 12:06:35 BST 2019 967 248.05 XLON 19266XJm1hs Mon 23 Sep 12:06:43 BST 2019 7 248.00 XLON 19266XJm1i4 Mon 23 Sep 12:07:10 BST 2019 1275 248.05 CHIX 19266XJm1jp Mon 23 Sep 12:07:10 BST 2019 3038 248.05 XLON 19266XJm1jn Mon 23 Sep 12:07:10 BST 2019 30 248.05 XLON 19266XJm1jo Mon 23 Sep 12:08:54 BST 2019 785 248.25 CHIX 19266XJm1mv Mon 23 Sep 12:08:54 BST 2019 442 248.25 CHIX 19266XJm1mw Mon 23 Sep 12:08:54 BST 2019 1869 248.25 XLON 19266XJm1mu Mon 23 Sep 12:09:15 BST 2019 648 248.20 CHIX 19266XJm1oa Mon 23 Sep 12:09:15 BST 2019 530 248.20 CHIX 19266XJm1o9 Mon 23 Sep 12:09:15 BST 2019 335 248.20 XLON 19266XJm1ob Mon 23 Sep 12:09:15 BST 2019 631 248.15 CHIX 19266XJm1og Mon 23 Sep 12:09:15 BST 2019 1207 248.15 CHIX 19266XJm1of Mon 23 Sep 12:09:15 BST 2019 2874 248.15 XLON 19266XJm1od Mon 23 Sep 12:09:15 BST 2019 1037 248.15 XLON 19266XJm1oe Mon 23 Sep 12:10:26 BST 2019 782 248.35 XLON 19266XJm1rk Mon 23 Sep 12:10:26 BST 2019 630 248.35 CHIX 19266XJm1rn Mon 23 Sep 12:10:53 BST 2019 56 248.30 XLON 19266XJm1tz Mon 23 Sep 12:10:53 BST 2019 291 248.25 XLON 19266XJm1u2 Mon 23 Sep 12:10:53 BST 2019 525 248.25 XLON 19266XJm1u3 Mon 23 Sep 12:10:53 BST 2019 1917 248.25 XLON 19266XJm1u5 Mon 23 Sep 12:10:53 BST 2019 1147 248.25 CHIX 19266XJm1u6 Mon 23 Sep 12:11:11 BST 2019 883 248.15 CHIX 19266XJm1vi Mon 23 Sep 12:11:11 BST 2019 1134 248.15 CHIX 19266XJm1ve Mon 23 Sep 12:11:11 BST 2019 2102 248.15 XLON 19266XJm1vc Mon 23 Sep 12:11:11 BST 2019 2702 248.15 XLON 19266XJm1v9 Mon 23 Sep 12:11:11 BST 2019 537 248.10 XLON 19266XJm1vq Mon 23 Sep 12:11:11 BST 2019 807 248.10 XLON 19266XJm1vw Mon 23 Sep 12:11:11 BST 2019 58 248.10 XLON 19266XJm1vx Mon 23 Sep 12:11:11 BST 2019 112 248.10 XLON 19266XJm1vy Mon 23 Sep 12:11:11 BST 2019 130 248.10 XLON 19266XJm1vz Mon 23 Sep 12:11:11 BST 2019 1179 248.10 XLON 19266XJm1w0 Mon 23 Sep 12:11:11 BST 2019 610 248.10 CHIX 19266XJm1w3 Mon 23 Sep 12:11:11 BST 2019 654 248.10 CHIX 19266XJm1w2 Mon 23 Sep 12:11:11 BST 2019 631 248.10 CHIX 19266XJm1w1 Mon 23 Sep 12:11:27 BST 2019 89 248.05 XLON 19266XJm1y6 Mon 23 Sep 12:11:27 BST 2019 1558 248.05 XLON 19266XJm1y5 Mon 23 Sep 12:11:28 BST 2019 675 248.00 CHIX 19266XJm1ya Mon 23 Sep 12:11:28 BST 2019 686 248.00 CHIX 19266XJm1y9 Mon 23 Sep 12:11:28 BST 2019 1528 248.00 XLON 19266XJm1y8 Mon 23 Sep 12:11:28 BST 2019 327 248.00 XLON 19266XJm1y7 Mon 23 Sep 12:11:29 BST 2019 631 247.90 CHIX 19266XJm1yd Mon 23 Sep 12:11:29 BST 2019 978 247.90 XLON 19266XJm1yc Mon 23 Sep 12:11:29 BST 2019 1143 247.85 XLON 19266XJm1yf Mon 23 Sep 12:11:29 BST 2019 631 247.85 CHIX 19266XJm1yg Mon 23 Sep 12:17:10 BST 2019 19 247.80 XLON 19266XJm2jp Mon 23 Sep 12:17:10 BST 2019 19 247.80 XLON 19266XJm2jq Mon 23 Sep 12:18:04 BST 2019 90 247.80 XLON 19266XJm2or Mon 23 Sep 12:18:04 BST 2019 2686 247.80 XLON 19266XJm2oq Mon 23 Sep 12:18:04 BST 2019 831 247.80 CHIX 19266XJm2os Mon 23 Sep 12:18:04 BST 2019 1128 247.80 CHIX 19266XJm2ot Mon 23 Sep 12:18:04 BST 2019 1893 247.80 XLON 19266XJm2ou Mon 23 Sep 12:18:04 BST 2019 796 247.80 CHIX 19266XJm2ov Mon 23 Sep 12:19:21 BST 2019 11 247.75 XLON 19266XJm2r7 Mon 23 Sep 12:19:21 BST 2019 1046 247.80 XLON 19266XJm2rc Mon 23 Sep 12:19:37 BST 2019 273 247.80 XLON 19266XJm2sc Mon 23 Sep 12:19:37 BST 2019 423 247.80 XLON 19266XJm2sb Mon 23 Sep 12:19:37 BST 2019 726 247.80 CHIX 19266XJm2se Mon 23 Sep 12:19:37 BST 2019 454 247.80 CHIX 19266XJm2sd Mon 23 Sep 12:19:37 BST 2019 387 247.80 CHIX 19266XJm2sg Mon 23 Sep 12:19:37 BST 2019 178 247.80 CHIX 19266XJm2sf Mon 23 Sep 12:19:37 BST 2019 325 247.80 CHIX 19266XJm2si Mon 23 Sep 12:19:37 BST 2019 2386 247.75 XLON 19266XJm2sk Mon 23 Sep 12:19:37 BST 2019 1002 247.75 CHIX 19266XJm2sm Mon 23 Sep 12:19:37 BST 2019 346 247.75 CHIX 19266XJm2sl Mon 23 Sep 12:20:25 BST 2019 603 247.75 CHIX 19266XJm2uw Mon 23 Sep 12:20:25 BST 2019 4 247.75 XLON 19266XJm2uu Mon 23 Sep 12:20:25 BST 2019 2 247.75 XLON 19266XJm2uv Mon 23 Sep 12:20:42 BST 2019 813 247.70 CHIX 19266XJm2vj Mon 23 Sep 12:20:42 BST 2019 351 247.70 CHIX 19266XJm2vi Mon 23 Sep 12:20:42 BST 2019 307 247.70 CHIX 19266XJm2vk Mon 23 Sep 12:20:42 BST 2019 789 247.70 CHIX 19266XJm2vh Mon 23 Sep 12:20:42 BST 2019 1933 247.70 XLON 19266XJm2vg Mon 23 Sep 12:20:43 BST 2019 627 247.65 XLON 19266XJm2vt Mon 23 Sep 12:20:43 BST 2019 1538 247.65 XLON 19266XJm2vs Mon 23 Sep 12:20:56 BST 2019 403 247.65 CHIX 19266XJm2wb Mon 23 Sep 12:20:56 BST 2019 632 247.65 CHIX 19266XJm2wa Mon 23 Sep 12:20:56 BST 2019 679 247.65 CHIX 19266XJm2w9 Mon 23 Sep 12:20:56 BST 2019 3163 247.65 XLON 19266XJm2w6 Mon 23 Sep 12:20:56 BST 2019 96 247.65 XLON 19266XJm2w7 Mon 23 Sep 12:20:56 BST 2019 3196 247.65 XLON 19266XJm2w8 Mon 23 Sep 12:20:56 BST 2019 2708 247.65 CHIX 19266XJm2wc Mon 23 Sep 12:20:56 BST 2019 733 247.60 CHIX 19266XJm2wd Mon 23 Sep 12:25:09 BST 2019 566 247.70 CHIX 19266XJm3a0 Mon 23 Sep 12:25:09 BST 2019 3 247.70 XLON 19266XJm39y Mon 23 Sep 12:26:36 BST 2019 627 247.75 CHIX 19266XJm3fc Mon 23 Sep 12:26:36 BST 2019 393 247.75 CHIX 19266XJm3fb Mon 23 Sep 12:27:30 BST 2019 703 247.75 CHIX 19266XJm3h9 Mon 23 Sep 12:27:30 BST 2019 499 247.75 XLON 19266XJm3ha Mon 23 Sep 12:27:30 BST 2019 1600 247.75 CHIX 19266XJm3hb Mon 23 Sep 12:27:58 BST 2019 388 247.75 CHIX 19266XJm3if Mon 23 Sep 12:27:58 BST 2019 1500 247.75 XLON 19266XJm3ig Mon 23 Sep 12:28:29 BST 2019 672 247.70 CHIX 19266XJm3j8 Mon 23 Sep 12:28:29 BST 2019 632 247.70 CHIX 19266XJm3j5 Mon 23 Sep 12:28:29 BST 2019 613 247.70 CHIX 19266XJm3j7 Mon 23 Sep 12:28:29 BST 2019 385 247.70 CHIX 19266XJm3j6 Mon 23 Sep 12:28:29 BST 2019 559 247.70 XLON 19266XJm3j1 Mon 23 Sep 12:28:29 BST 2019 1520 247.70 XLON 19266XJm3j4 Mon 23 Sep 12:28:29 BST 2019 8 247.70 XLON 19266XJm3j3 Mon 23 Sep 12:28:29 BST 2019 30 247.70 XLON 19266XJm3j2 Mon 23 Sep 12:28:46 BST 2019 87 247.70 XLON 19266XJm3jt Mon 23 Sep 12:28:46 BST 2019 727 247.65 CHIX 19266XJm3jx Mon 23 Sep 12:28:46 BST 2019 1494 247.65 CHIX 19266XJm3jw Mon 23 Sep 12:28:46 BST 2019 3561 247.65 XLON 19266XJm3ju Mon 23 Sep 12:28:46 BST 2019 1647 247.65 XLON 19266XJm3jv Mon 23 Sep 12:31:19 BST 2019 553 247.80 XLON 19266XJm3sw Mon 23 Sep 12:32:36 BST 2019 1500 248.10 XLON 19266XJm3vg Mon 23 Sep 12:32:36 BST 2019 62 248.10 CHIX 19266XJm3vh Mon 23 Sep 12:32:59 BST 2019 1105 248.10 XLON 19266XJm3wg Mon 23 Sep 12:32:59 BST 2019 631 248.10 CHIX 19266XJm3wi Mon 23 Sep 12:32:59 BST 2019 1500 248.10 XLON 19266XJm3wj Mon 23 Sep 12:33:00 BST 2019 1775 248.10 CHIX 19266XJm3wp Mon 23 Sep 12:33:10 BST 2019 559 248.10 CHIX 19266XJm3xi Mon 23 Sep 12:33:11 BST 2019 171 248.10 XLON 19266XJm3xm Mon 23 Sep 12:34:16 BST 2019 550 248.30 XLON 19266XJm41j Mon 23 Sep 12:34:16 BST 2019 630 248.30 CHIX 19266XJm41k Mon 23 Sep 12:34:16 BST 2019 1416 248.25 XLON 19266XJm41l Mon 23 Sep 12:34:16 BST 2019 630 248.25 CHIX 19266XJm41m Mon 23 Sep 12:34:16 BST 2019 1000 248.30 CHIX 19266XJm41n Mon 23 Sep 12:34:16 BST 2019 400 248.30 CHIX 19266XJm41p Mon 23 Sep 12:34:16 BST 2019 800 248.30 BATE 19266XJm41o Mon 23 Sep 12:34:29 BST 2019 630 248.25 CHIX 19266XJm42c Mon 23 Sep 12:34:29 BST 2019 1099 248.25 XLON 19266XJm42a Mon 23 Sep 12:34:29 BST 2019 106 248.25 XLON 19266XJm42b Mon 23 Sep 12:35:08 BST 2019 548 248.25 XLON 19266XJm44o Mon 23 Sep 12:35:08 BST 2019 630 248.25 CHIX 19266XJm44p Mon 23 Sep 12:35:20 BST 2019 985 248.25 XLON 19266XJm45g Mon 23 Sep 12:35:20 BST 2019 630 248.25 CHIX 19266XJm45h Mon 23 Sep 12:35:20 BST 2019 583 248.25 CHIX 19266XJm45i Mon 23 Sep 12:37:32 BST 2019 1831 248.30 XLON 19266XJm4jg Mon 23 Sep 12:37:53 BST 2019 324 248.40 XLON 19266XJm4l9 Mon 23 Sep 12:37:53 BST 2019 1500 248.40 XLON 19266XJm4l8 Mon 23 Sep 12:37:53 BST 2019 2091 248.38 CHIX 19266XJm4lb Mon 23 Sep 12:37:53 BST 2019 2679 248.38 CHIX 19266XJm4la Mon 23 Sep 12:38:03 BST 2019 243 248.30 XLON 19266XJm4m9 Mon 23 Sep 12:38:03 BST 2019 1731 248.30 XLON 19266XJm4m8 Mon 23 Sep 12:38:03 BST 2019 746 248.30 CHIX 19266XJm4mb Mon 23 Sep 12:38:03 BST 2019 754 248.30 CHIX 19266XJm4ma Mon 23 Sep 12:38:03 BST 2019 857 248.30 CHIX 19266XJm4md Mon 23 Sep 12:38:03 BST 2019 98 248.30 XLON 19266XJm4mc Mon 23 Sep 12:38:25 BST 2019 462 248.25 XLON 19266XJm4np Mon 23 Sep 12:38:25 BST 2019 33 248.25 XLON 19266XJm4no Mon 23 Sep 12:38:25 BST 2019 587 248.25 XLON 19266XJm4nn Mon 23 Sep 12:38:25 BST 2019 468 248.25 CHIX 19266XJm4nq Mon 23 Sep 12:38:25 BST 2019 603 248.25 CHIX 19266XJm4nt Mon 23 Sep 12:38:25 BST 2019 639 248.25 CHIX 19266XJm4ns Mon 23 Sep 12:38:25 BST 2019 509 248.25 CHIX 19266XJm4nv Mon 23 Sep 12:38:25 BST 2019 630 248.25 CHIX 19266XJm4nu Mon 23 Sep 12:38:25 BST 2019 162 248.25 CHIX 19266XJm4nr Mon 23 Sep 12:38:44 BST 2019 609 248.25 CHIX 19266XJm4og Mon 23 Sep 12:39:34 BST 2019 670 248.20 XLON 19266XJm4q6 Mon 23 Sep 12:39:34 BST 2019 1038 248.20 XLON 19266XJm4q7 Mon 23 Sep 12:39:34 BST 2019 2080 248.20 XLON 19266XJm4q8 Mon 23 Sep 12:39:34 BST 2019 597 248.20 CHIX 19266XJm4qc Mon 23 Sep 12:39:34 BST 2019 440 248.20 CHIX 19266XJm4qb Mon 23 Sep 12:39:34 BST 2019 754 248.20 CHIX 19266XJm4qa Mon 23 Sep 12:39:34 BST 2019 378 248.20 CHIX 19266XJm4q9 Mon 23 Sep 12:39:34 BST 2019 277 248.20 CHIX 19266XJm4qd Mon 23 Sep 12:42:23 BST 2019 1500 248.25 XLON 19266XJm4w0 Mon 23 Sep 12:42:23 BST 2019 1614 248.25 CHIX 19266XJm4w1 Mon 23 Sep 12:43:00 BST 2019 1000 248.35 CHIX 19266XJm4xt Mon 23 Sep 12:43:00 BST 2019 1691 248.33 CHIX 19266XJm4xs Mon 23 Sep 12:43:38 BST 2019 523 248.40 CHIX 19266XJm4z2 Mon 23 Sep 12:43:41 BST 2019 1206 248.45 XLON 19266XJm4z8 Mon 23 Sep 12:43:41 BST 2019 891 248.45 XLON 19266XJm4z7 Mon 23 Sep 12:43:41 BST 2019 1119 248.45 XLON 19266XJm4z9 Mon 23 Sep 12:43:59 BST 2019 88 248.45 XLON 19266XJm51l Mon 23 Sep 12:44:34 BST 2019 490 248.40 CHIX 19266XJm54x Mon 23 Sep 12:44:34 BST 2019 744 248.40 CHIX 19266XJm54v Mon 23 Sep 12:44:34 BST 2019 1000 248.40 CHIX 19266XJm54y Mon 23 Sep 12:44:34 BST 2019 1800 248.45 CHIX 19266XJm54z Mon 23 Sep 12:44:34 BST 2019 2145 248.45 CHIX 19266XJm551 Mon 23 Sep 12:44:34 BST 2019 1954 248.45 BATE 19266XJm550 Mon 23 Sep 12:44:48 BST 2019 626 248.45 XLON 19266XJm55a Mon 23 Sep 12:45:00 BST 2019 630 248.45 CHIX 19266XJm56l Mon 23 Sep 12:45:00 BST 2019 100 248.45 XLON 19266XJm56j Mon 23 Sep 12:45:00 BST 2019 347 248.45 XLON 19266XJm56k Mon 23 Sep 12:45:00 BST 2019 85 248.45 CHIX 19266XJm56m Mon 23 Sep 12:46:18 BST 2019 2172 248.55 XLON 19266XJm5ae Mon 23 Sep 12:46:18 BST 2019 912 248.55 CHIX 19266XJm5af Mon 23 Sep 12:46:18 BST 2019 523 248.55 CHIX 19266XJm5ag Mon 23 Sep 12:46:30 BST 2019 630 248.45 CHIX 19266XJm5az Mon 23 Sep 12:46:30 BST 2019 630 248.45 CHIX 19266XJm5b0 Mon 23 Sep 12:46:30 BST 2019 952 248.45 XLON 19266XJm5ay Mon 23 Sep 12:46:30 BST 2019 550 248.45 XLON 19266XJm5ax Mon 23 Sep 12:47:14 BST 2019 630 248.40 CHIX 19266XJm5dt Mon 23 Sep 12:47:14 BST 2019 630 248.40 CHIX 19266XJm5du Mon 23 Sep 12:47:14 BST 2019 823 248.40 CHIX 19266XJm5dv Mon 23 Sep 12:47:14 BST 2019 966 248.40 XLON 19266XJm5ds Mon 23 Sep 12:47:14 BST 2019 1122 248.40 XLON 19266XJm5dr Mon 23 Sep 12:47:26 BST 2019 1142 248.35 XLON 19266XJm5em Mon 23 Sep 12:47:26 BST 2019 681 248.35 XLON 19266XJm5ek Mon 23 Sep 12:47:26 BST 2019 630 248.35 CHIX 19266XJm5en Mon 23 Sep 12:47:26 BST 2019 630 248.35 CHIX 19266XJm5ep Mon 23 Sep 12:48:02 BST 2019 3192 248.35 XLON 19266XJm5gq Mon 23 Sep 12:48:02 BST 2019 1340 248.35 CHIX 19266XJm5gr Mon 23 Sep 12:48:13 BST 2019 733 248.25 CHIX 19266XJm5hb Mon 23 Sep 12:48:15 BST 2019 200 248.20 CHIX 19266XJm5hf Mon 23 Sep 12:48:15 BST 2019 225 248.20 CHIX 19266XJm5hi Mon 23 Sep 12:48:15 BST 2019 630 248.20 CHIX 19266XJm5hh Mon 23 Sep 12:48:15 BST 2019 184 248.20 CHIX 19266XJm5hg Mon 23 Sep 12:48:15 BST 2019 148 248.20 XLON 19266XJm5he Mon 23 Sep 12:48:15 BST 2019 695 248.20 XLON 19266XJm5hd Mon 23 Sep 12:48:15 BST 2019 129 248.20 CHIX 19266XJm5hj Mon 23 Sep 12:48:16 BST 2019 612 248.15 XLON 19266XJm5hk Mon 23 Sep 12:49:40 BST 2019 282 248.15 XLON 19266XJm5p6 Mon 23 Sep 12:49:40 BST 2019 836 248.15 CHIX 19266XJm5pa Mon 23 Sep 12:49:40 BST 2019 728 248.15 CHIX 19266XJm5pc Mon 23 Sep 12:49:40 BST 2019 631 248.15 CHIX 19266XJm5pb Mon 23 Sep 12:49:40 BST 2019 1100 248.15 XLON 19266XJm5pd Mon 23 Sep 12:50:10 BST 2019 181 248.15 XLON 19266XJm5qb Mon 23 Sep 12:50:28 BST 2019 631 248.15 CHIX 19266XJm5qz Mon 23 Sep 12:50:28 BST 2019 895 248.15 XLON 19266XJm5qw Mon 23 Sep 12:50:57 BST 2019 106 248.10 XLON 19266XJm5sv Mon 23 Sep 12:52:31 BST 2019 90 248.10 XLON 19266XJm5xa Mon 23 Sep 12:52:41 BST 2019 646 248.05 XLON 19266XJm5xh Mon 23 Sep 12:52:41 BST 2019 96 248.05 CHIX 19266XJm5xi Mon 23 Sep 12:54:09 BST 2019 1500 248.15 XLON 19266XJm60p Mon 23 Sep 12:54:27 BST 2019 3156 248.10 XLON 19266XJm616 Mon 23 Sep 12:54:27 BST 2019 446 248.10 XLON 19266XJm618 Mon 23 Sep 12:54:27 BST 2019 1090 248.10 XLON 19266XJm617 Mon 23 Sep 12:54:27 BST 2019 357 248.10 CHIX 19266XJm61d Mon 23 Sep 12:54:27 BST 2019 631 248.10 CHIX 19266XJm61a Mon 23 Sep 12:54:27 BST 2019 631 248.10 CHIX 19266XJm61b Mon 23 Sep 12:54:27 BST 2019 1325 248.10 CHIX 19266XJm619 Mon 23 Sep 12:54:27 BST 2019 509 248.10 CHIX 19266XJm61e Mon 23 Sep 12:55:06 BST 2019 997 248.10 CHIX 19266XJm62x Mon 23 Sep 12:55:06 BST 2019 882 248.10 XLON 19266XJm62v Mon 23 Sep 12:55:06 BST 2019 1491 248.10 XLON 19266XJm62w Mon 23 Sep 12:56:27 BST 2019 865 248.25 CHIX 19266XJm64t Mon 23 Sep 12:56:27 BST 2019 763 248.30 CHIX 19266XJm64s Mon 23 Sep 12:56:27 BST 2019 748 248.30 CHIX 19266XJm64r Mon 23 Sep 12:56:27 BST 2019 648 248.30 CHIX 19266XJm64q Mon 23 Sep 12:56:27 BST 2019 2058 248.25 XLON 19266XJm64p Mon 23 Sep 12:56:27 BST 2019 1466 248.30 XLON 19266XJm64o Mon 23 Sep 12:56:27 BST 2019 564 248.20 XLON 19266XJm64u Mon 23 Sep 12:56:27 BST 2019 630 248.20 CHIX 19266XJm64w Mon 23 Sep 12:56:27 BST 2019 543 248.20 XLON 19266XJm64v Mon 23 Sep 12:57:04 BST 2019 335 248.15 CHIX 19266XJm669 Mon 23 Sep 12:57:04 BST 2019 631 248.15 CHIX 19266XJm668 Mon 23 Sep 12:57:04 BST 2019 965 248.15 XLON 19266XJm667 Mon 23 Sep 12:57:04 BST 2019 631 248.10 CHIX 19266XJm66b Mon 23 Sep 12:57:04 BST 2019 1261 248.10 XLON 19266XJm66a Mon 23 Sep 12:57:05 BST 2019 814 248.05 XLON 19266XJm66h Mon 23 Sep 12:57:53 BST 2019 2974 248.10 XLON 19266XJm67w Mon 23 Sep 12:57:53 BST 2019 1248 248.10 CHIX 19266XJm67y Mon 23 Sep 12:58:42 BST 2019 1151 248.10 CHIX 19266XJm69v Mon 23 Sep 12:58:42 BST 2019 2741 248.10 XLON 19266XJm69t Mon 23 Sep 12:58:58 BST 2019 631 248.05 CHIX 19266XJm6ay Mon 23 Sep 12:58:58 BST 2019 631 248.05 CHIX 19266XJm6ax Mon 23 Sep 12:58:58 BST 2019 706 248.05 CHIX 19266XJm6az Mon 23 Sep 12:58:58 BST 2019 535 248.05 CHIX 19266XJm6aw Mon 23 Sep 12:58:58 BST 2019 1102 248.05 XLON 19266XJm6au Mon 23 Sep 12:58:58 BST 2019 103 248.05 XLON 19266XJm6at Mon 23 Sep 12:58:58 BST 2019 206 248.05 XLON 19266XJm6av Mon 23 Sep 12:58:58 BST 2019 488 248.05 XLON 19266XJm6as Mon 23 Sep 12:58:58 BST 2019 968 247.95 CHIX 19266XJm6ar Mon 23 Sep 13:00:41 BST 2019 85 247.75 XLON 19266XJm6fn Mon 23 Sep 13:00:42 BST 2019 405 247.70 XLON 19266XJm6fr Mon 23 Sep 13:00:42 BST 2019 448 247.70 XLON 19266XJm6fq Mon 23 Sep 13:00:42 BST 2019 133 247.70 CHIX 19266XJm6fs Mon 23 Sep 13:00:59 BST 2019 71 247.70 XLON 19266XJm6hg Mon 23 Sep 13:00:59 BST 2019 242 247.70 XLON 19266XJm6hf Mon 23 Sep 13:00:59 BST 2019 499 247.70 CHIX 19266XJm6hh Mon 23 Sep 13:00:59 BST 2019 632 247.70 CHIX 19266XJm6hj Mon 23 Sep 13:00:59 BST 2019 829 247.70 CHIX 19266XJm6hi Mon 23 Sep 13:01:01 BST 2019 1885 247.60 XLON 19266XJm6hw Mon 23 Sep 13:01:01 BST 2019 458 247.60 XLON 19266XJm6hv Mon 23 Sep 13:01:03 BST 2019 554 247.50 XLON 19266XJm6iu Mon 23 Sep 13:01:03 BST 2019 632 247.50 CHIX 19266XJm6iy Mon 23 Sep 13:01:03 BST 2019 485 247.45 XLON 19266XJm6iv Mon 23 Sep 13:01:03 BST 2019 632 247.45 CHIX 19266XJm6iw Mon 23 Sep 13:01:04 BST 2019 413 247.40 CHIX 19266XJm6jb Mon 23 Sep 13:01:04 BST 2019 885 247.40 CHIX 19266XJm6jc Mon 23 Sep 13:01:24 BST 2019 584 247.35 XLON 19266XJm6n8 Mon 23 Sep 13:01:24 BST 2019 1389 247.35 XLON 19266XJm6na Mon 23 Sep 13:01:24 BST 2019 642 247.35 XLON 19266XJm6nb Mon 23 Sep 13:01:25 BST 2019 503 247.35 XLON 19266XJm6nq Mon 23 Sep 13:01:25 BST 2019 81 247.35 XLON 19266XJm6nr Mon 23 Sep 13:01:25 BST 2019 422 247.35 XLON 19266XJm6ns Mon 23 Sep 13:01:26 BST 2019 444 247.35 XLON 19266XJm6o3 Mon 23 Sep 13:01:26 BST 2019 595 247.35 XLON 19266XJm6o7 Mon 23 Sep 13:01:27 BST 2019 697 247.20 XLON 19266XJm6oi Mon 23 Sep 13:01:27 BST 2019 861 247.20 XLON 19266XJm6on Mon 23 Sep 13:01:29 BST 2019 689 247.15 XLON 19266XJm6px Mon 23 Sep 13:05:04 BST 2019 1889 247.65 XLON 19266XJm701 Mon 23 Sep 13:05:04 BST 2019 793 247.65 CHIX 19266XJm702 Mon 23 Sep 13:05:05 BST 2019 632 247.60 CHIX 19266XJm707 Mon 23 Sep 13:05:05 BST 2019 632 247.60 CHIX 19266XJm706 Mon 23 Sep 13:05:05 BST 2019 1118 247.60 XLON 19266XJm703 Mon 23 Sep 13:05:05 BST 2019 306 247.60 XLON 19266XJm704 Mon 23 Sep 13:05:05 BST 2019 885 247.60 XLON 19266XJm705 Mon 23 Sep 13:05:05 BST 2019 500 247.55 CHIX 19266XJm708 Mon 23 Sep 13:06:37 BST 2019 698 247.80 CHIX 19266XJm73z Mon 23 Sep 13:06:37 BST 2019 592 247.80 CHIX 19266XJm73y Mon 23 Sep 13:06:37 BST 2019 1581 247.80 XLON 19266XJm73x Mon 23 Sep 13:07:08 BST 2019 1061 247.75 CHIX 19266XJm75a Mon 23 Sep 13:07:08 BST 2019 2000 247.75 XLON 19266XJm758 Mon 23 Sep 13:07:08 BST 2019 526 247.75 XLON 19266XJm759 Mon 23 Sep 13:11:00 BST 2019 631 248.00 CHIX 19266XJm7ib Mon 23 Sep 13:11:00 BST 2019 904 248.00 XLON 19266XJm7ia Mon 23 Sep 13:12:48 BST 2019 1500 248.00 XLON 19266XJm7ns Mon 23 Sep 13:12:48 BST 2019 1843 248.00 CHIX 19266XJm7nu Mon 23 Sep 13:12:48 BST 2019 184 248.00 CHIX 19266XJm7nv Mon 23 Sep 13:12:49 BST 2019 1500 248.00 XLON 19266XJm7nw Mon 23 Sep 13:12:49 BST 2019 592 248.00 CHIX 19266XJm7nx Mon 23 Sep 13:13:27 BST 2019 528 248.00 CHIX 19266XJm7q3 Mon 23 Sep 13:13:27 BST 2019 650 248.00 CHIX 19266XJm7q2 Mon 23 Sep 13:13:27 BST 2019 761 248.00 CHIX 19266XJm7q4 Mon 23 Sep 13:13:27 BST 2019 1043 248.00 XLON 19266XJm7q0 Mon 23 Sep 13:13:27 BST 2019 429 248.00 XLON 19266XJm7q1 Mon 23 Sep 13:14:16 BST 2019 711 248.10 CHIX 19266XJm7ry Mon 23 Sep 13:14:16 BST 2019 875 248.10 CHIX 19266XJm7rz Mon 23 Sep 13:14:16 BST 2019 744 248.10 CHIX 19266XJm7s1 Mon 23 Sep 13:14:16 BST 2019 1000 248.10 CHIX 19266XJm7s0 Mon 23 Sep 13:14:16 BST 2019 1000 248.10 CHIX 19266XJm7s2 Mon 23 Sep 13:14:16 BST 2019 1000 248.10 CHIX 19266XJm7sa Mon 23 Sep 13:14:16 BST 2019 1000 248.10 CHIX 19266XJm7sb Mon 23 Sep 13:14:18 BST 2019 991 248.15 CHIX 19266XJm7sc Mon 23 Sep 13:14:55 BST 2019 1658 248.15 XLON 19266XJm7to Mon 23 Sep 13:14:55 BST 2019 364 248.15 CHIX 19266XJm7tr Mon 23 Sep 13:14:55 BST 2019 733 248.15 CHIX 19266XJm7tp Mon 23 Sep 13:15:57 BST 2019 1255 248.25 XLON 19266XJm7xn Mon 23 Sep 13:16:00 BST 2019 1000 248.25 CHIX 19266XJm7xt Mon 23 Sep 13:16:50 BST 2019 735 248.25 CHIX 19266XJm81n Mon 23 Sep 13:16:50 BST 2019 1133 248.25 CHIX 19266XJm81m Mon 23 Sep 13:16:50 BST 2019 316 248.25 XLON 19266XJm81k Mon 23 Sep 13:16:50 BST 2019 2383 248.25 XLON 19266XJm81l Mon 23 Sep 13:17:14 BST 2019 553 248.25 CHIX 19266XJm82r Mon 23 Sep 13:17:14 BST 2019 94 248.25 XLON 19266XJm82q Mon 23 Sep 13:17:14 BST 2019 1500 248.25 XLON 19266XJm82s Mon 23 Sep 13:17:14 BST 2019 1000 248.25 CHIX 19266XJm82t Mon 23 Sep 13:17:14 BST 2019 1500 248.25 XLON 19266XJm82u Mon 23 Sep 13:17:14 BST 2019 1000 248.25 CHIX 19266XJm82v Mon 23 Sep 13:17:14 BST 2019 2263 248.25 CHIX 19266XJm82w Mon 23 Sep 13:17:14 BST 2019 1184 248.25 XLON 19266XJm82x Mon 23 Sep 13:17:14 BST 2019 2586 248.25 XLON 19266XJm82y Mon 23 Sep 13:17:17 BST 2019 361 248.20 CHIX 19266XJm831 Mon 23 Sep 13:17:17 BST 2019 1025 248.20 CHIX 19266XJm830 Mon 23 Sep 13:17:17 BST 2019 243 248.20 CHIX 19266XJm833 Mon 23 Sep 13:17:17 BST 2019 710 248.20 CHIX 19266XJm832 Mon 23 Sep 13:17:17 BST 2019 2440 248.20 XLON 19266XJm82z Mon 23 Sep 13:17:17 BST 2019 1200 248.25 XLON 19266XJm838 Mon 23 Sep 13:17:17 BST 2019 191 248.25 XLON 19266XJm835 Mon 23 Sep 13:17:17 BST 2019 483 248.25 XLON 19266XJm834 Mon 23 Sep 13:17:17 BST 2019 600 248.25 XLON 19266XJm837 Mon 23 Sep 13:17:17 BST 2019 1500 248.25 XLON 19266XJm836 Mon 23 Sep 13:17:17 BST 2019 1000 248.25 CHIX 19266XJm839 Mon 23 Sep 13:17:58 BST 2019 165 248.20 XLON 19266XJm85n Mon 23 Sep 13:17:58 BST 2019 1857 248.20 XLON 19266XJm85m Mon 23 Sep 13:17:58 BST 2019 780 248.20 CHIX 19266XJm85o Mon 23 Sep 13:17:58 BST 2019 266 248.20 CHIX 19266XJm85p Mon 23 Sep 13:17:58 BST 2019 496 248.15 CHIX 19266XJm85s Mon 23 Sep 13:17:58 BST 2019 759 248.15 CHIX 19266XJm85r Mon 23 Sep 13:18:20 BST 2019 564 248.05 XLON 19266XJm86c Mon 23 Sep 13:18:29 BST 2019 546 248.10 XLON 19266XJm86r Mon 23 Sep 13:18:29 BST 2019 631 248.10 CHIX 19266XJm86s Mon 23 Sep 13:18:46 BST 2019 667 248.10 CHIX 19266XJm87u Mon 23 Sep 13:19:13 BST 2019 610 248.10 XLON 19266XJm89f Mon 23 Sep 13:19:48 BST 2019 1807 248.15 XLON 19266XJm8bl Mon 23 Sep 13:19:48 BST 2019 19 248.15 XLON 19266XJm8bm Mon 23 Sep 13:19:48 BST 2019 523 248.15 CHIX 19266XJm8br Mon 23 Sep 13:19:48 BST 2019 766 248.15 CHIX 19266XJm8bq Mon 23 Sep 13:19:49 BST 2019 1844 248.10 XLON 19266XJm8bs Mon 23 Sep 13:19:49 BST 2019 423 248.10 CHIX 19266XJm8bw Mon 23 Sep 13:19:49 BST 2019 775 248.10 CHIX 19266XJm8bv Mon 23 Sep 13:19:49 BST 2019 631 248.10 CHIX 19266XJm8bu Mon 23 Sep 13:19:49 BST 2019 1321 248.05 XLON 19266XJm8bt Mon 23 Sep 13:19:58 BST 2019 1688 247.95 XLON 19266XJm8dc Mon 23 Sep 13:19:58 BST 2019 484 247.95 XLON 19266XJm8dd Mon 23 Sep 13:19:59 BST 2019 224 247.95 XLON 19266XJm8dg Mon 23 Sep 13:19:59 BST 2019 977 247.95 XLON 19266XJm8dj Mon 23 Sep 13:19:59 BST 2019 746 247.95 XLON 19266XJm8dk Mon 23 Sep 13:19:59 BST 2019 873 247.95 XLON 19266XJm8dm Mon 23 Sep 13:19:59 BST 2019 761 247.95 XLON 19266XJm8dn Mon 23 Sep 13:19:59 BST 2019 289 247.95 XLON 19266XJm8dl Mon 23 Sep 13:19:59 BST 2019 745 247.95 XLON 19266XJm8do Mon 23 Sep 13:20:03 BST 2019 432 247.85 XLON 19266XJm8eq Mon 23 Sep 13:20:28 BST 2019 2196 247.85 XLON 19266XJm8h8 Mon 23 Sep 13:20:55 BST 2019 3660 247.90 XLON 19266XJm8is Mon 23 Sep 13:20:55 BST 2019 1536 247.90 CHIX 19266XJm8it Mon 23 Sep 13:20:55 BST 2019 1232 247.85 XLON 19266XJm8iv Mon 23 Sep 13:20:55 BST 2019 1000 247.85 XLON 19266XJm8iw Mon 23 Sep 13:20:55 BST 2019 226 247.85 XLON 19266XJm8ix Mon 23 Sep 13:20:56 BST 2019 383 247.85 XLON 19266XJm8j5 Mon 23 Sep 13:20:56 BST 2019 246 247.85 XLON 19266XJm8j6 Mon 23 Sep 13:20:56 BST 2019 710 247.85 XLON 19266XJm8j7 Mon 23 Sep 13:20:56 BST 2019 613 247.85 XLON 19266XJm8j8 Mon 23 Sep 13:20:57 BST 2019 2799 247.80 XLON 19266XJm8jj Mon 23 Sep 13:20:57 BST 2019 270 247.80 XLON 19266XJm8jk Mon 23 Sep 13:20:57 BST 2019 76 247.80 XLON 19266XJm8jm Mon 23 Sep 13:22:19 BST 2019 147 247.75 XLON 19266XJm8p0 Mon 23 Sep 13:25:35 BST 2019 630 248.45 CHIX 19266XJm968 Mon 23 Sep 13:25:35 BST 2019 568 248.45 XLON 19266XJm967 Mon 23 Sep 13:26:09 BST 2019 2523 248.45 XLON 19266XJm986 Mon 23 Sep 13:26:09 BST 2019 1059 248.45 CHIX 19266XJm987 Mon 23 Sep 13:27:18 BST 2019 537 248.45 XLON 19266XJm9aq Mon 23 Sep 13:27:24 BST 2019 1212 248.45 XLON 19266XJm9b1 Mon 23 Sep 13:27:24 BST 2019 593 248.45 XLON 19266XJm9b0 Mon 23 Sep 13:27:24 BST 2019 630 248.45 CHIX 19266XJm9b3 Mon 23 Sep 13:27:24 BST 2019 630 248.45 CHIX 19266XJm9b4 Mon 23 Sep 13:27:24 BST 2019 2080 248.40 XLON 19266XJm9b2 Mon 23 Sep 13:27:24 BST 2019 567 248.40 CHIX 19266XJm9b7 Mon 23 Sep 13:27:24 BST 2019 794 248.40 CHIX 19266XJm9b6 Mon 23 Sep 13:27:24 BST 2019 873 248.40 CHIX 19266XJm9b5 Mon 23 Sep 13:29:07 BST 2019 68 248.40 XLON 19266XJm9ey Mon 23 Sep 13:29:07 BST 2019 541 248.40 XLON 19266XJm9ex Mon 23 Sep 13:29:07 BST 2019 630 248.40 CHIX 19266XJm9ez Mon 23 Sep 13:29:25 BST 2019 957 248.35 CHIX 19266XJm9fc Mon 23 Sep 13:29:25 BST 2019 1103 248.35 CHIX 19266XJm9fb Mon 23 Sep 13:29:25 BST 2019 2626 248.35 XLON 19266XJm9fa Mon 23 Sep 13:29:48 BST 2019 630 248.20 CHIX 19266XJm9gj Mon 23 Sep 13:29:48 BST 2019 538 248.20 XLON 19266XJm9gi Mon 23 Sep 13:30:01 BST 2019 964 248.15 XLON 19266XJm9gt Mon 23 Sep 13:30:01 BST 2019 963 248.15 CHIX 19266XJm9gv Mon 23 Sep 13:30:01 BST 2019 631 248.15 CHIX 19266XJm9gu Mon 23 Sep 13:30:05 BST 2019 2484 248.10 XLON 19266XJm9h4 Mon 23 Sep 13:30:05 BST 2019 638 248.10 CHIX 19266XJm9h6 Mon 23 Sep 13:31:39 BST 2019 631 248.10 CHIX 19266XJm9le Mon 23 Sep 13:31:39 BST 2019 631 248.10 CHIX 19266XJm9lf Mon 23 Sep 13:31:39 BST 2019 406 248.10 CHIX 19266XJm9lc Mon 23 Sep 13:31:39 BST 2019 444 248.10 XLON 19266XJm9la Mon 23 Sep 13:31:39 BST 2019 1126 248.10 XLON 19266XJm9l6 Mon 23 Sep 13:31:39 BST 2019 454 248.10 CHIX 19266XJm9li Mon 23 Sep 13:33:53 BST 2019 854 248.20 XLON 19266XJm9ro Mon 23 Sep 13:33:53 BST 2019 1845 248.20 XLON 19266XJm9rp Mon 23 Sep 13:33:53 BST 2019 417 248.20 XLON 19266XJm9rr Mon 23 Sep 13:33:53 BST 2019 496 248.20 XLON 19266XJm9rq Mon 23 Sep 13:33:53 BST 2019 1341 248.20 CHIX 19266XJm9rs Mon 23 Sep 13:33:53 BST 2019 630 248.20 CHIX 19266XJm9ru Mon 23 Sep 13:33:53 BST 2019 371 248.20 CHIX 19266XJm9rt Mon 23 Sep 13:34:17 BST 2019 608 248.15 CHIX 19266XJm9st Mon 23 Sep 13:35:45 BST 2019 668 248.15 CHIX 19266XJma2b Mon 23 Sep 13:35:45 BST 2019 953 248.15 CHIX 19266XJma2a Mon 23 Sep 13:35:45 BST 2019 278 248.15 CHIX 19266XJma29 Mon 23 Sep 13:35:45 BST 2019 217 248.15 XLON 19266XJma2c Mon 23 Sep 13:36:22 BST 2019 1100 248.20 XLON 19266XJma3u Mon 23 Sep 13:36:41 BST 2019 1500 248.20 XLON 19266XJma56 Mon 23 Sep 13:37:20 BST 2019 1656 248.30 XLON 19266XJmaa6 Mon 23 Sep 13:37:20 BST 2019 732 248.30 CHIX 19266XJmaa7 Mon 23 Sep 13:37:20 BST 2019 214 248.30 CHIX 19266XJmaa9 Mon 23 Sep 13:37:20 BST 2019 1000 248.30 CHIX 19266XJmaa8 Mon 23 Sep 13:37:20 BST 2019 630 248.25 CHIX 19266XJmaac Mon 23 Sep 13:37:20 BST 2019 881 248.25 CHIX 19266XJmaad Mon 23 Sep 13:37:20 BST 2019 1277 248.25 XLON 19266XJmaaa Mon 23 Sep 13:37:20 BST 2019 2097 248.25 XLON 19266XJmaab Mon 23 Sep 13:37:37 BST 2019 572 248.20 XLON 19266XJmaav Mon 23 Sep 13:37:56 BST 2019 630 248.20 CHIX 19266XJmac8 Mon 23 Sep 13:37:56 BST 2019 265 248.20 XLON 19266XJmac7 Mon 23 Sep 13:38:06 BST 2019 453 248.15 XLON 19266XJmaco Mon 23 Sep 13:38:06 BST 2019 3768 248.15 XLON 19266XJmacp Mon 23 Sep 13:38:06 BST 2019 1581 248.15 CHIX 19266XJmacs Mon 23 Sep 13:38:06 BST 2019 805 248.15 CHIX 19266XJmacq Mon 23 Sep 13:38:06 BST 2019 631 248.15 CHIX 19266XJmacr Mon 23 Sep 13:40:05 BST 2019 408 248.20 XLON 19266XJmaii Mon 23 Sep 13:40:05 BST 2019 548 248.20 CHIX 19266XJmaik Mon 23 Sep 13:40:05 BST 2019 630 248.20 CHIX 19266XJmaij Mon 23 Sep 13:40:05 BST 2019 1500 248.20 XLON 19266XJmail Mon 23 Sep 13:40:05 BST 2019 3175 248.20 CHIX 19266XJmaim Mon 23 Sep 13:41:13 BST 2019 1000 248.20 CHIX 19266XJmal3 Mon 23 Sep 13:42:16 BST 2019 1500 248.35 XLON 19266XJman0 Mon 23 Sep 13:42:16 BST 2019 2191 248.35 CHIX 19266XJman1 Mon 23 Sep 13:42:18 BST 2019 1700 248.35 XLON 19266XJman4 Mon 23 Sep 13:42:18 BST 2019 1500 248.35 XLON 19266XJman3 Mon 23 Sep 13:43:00 BST 2019 1500 248.35 XLON 19266XJmaq9 Mon 23 Sep 13:43:05 BST 2019 1000 248.35 CHIX 19266XJmaqd Mon 23 Sep 13:43:49 BST 2019 592 248.50 XLON 19266XJmarh Mon 23 Sep 13:43:49 BST 2019 313 248.50 XLON 19266XJmarg Mon 23 Sep 13:43:49 BST 2019 1442 248.50 XLON 19266XJmari Mon 23 Sep 13:43:50 BST 2019 4 248.50 XLON 19266XJmarl Mon 23 Sep 13:43:50 BST 2019 1500 248.50 XLON 19266XJmarj Mon 23 Sep 13:43:50 BST 2019 1700 248.50 XLON 19266XJmark Mon 23 Sep 13:43:50 BST 2019 1796 248.50 CHIX 19266XJmarm Mon 23 Sep 13:45:00 BST 2019 1635 248.50 XLON 19266XJmaua Mon 23 Sep 13:45:00 BST 2019 1571 248.50 XLON 19266XJmau9 Mon 23 Sep 13:45:00 BST 2019 5 248.50 XLON 19266XJmau8 Mon 23 Sep 13:45:00 BST 2019 710 248.50 CHIX 19266XJmauc Mon 23 Sep 13:45:00 BST 2019 1872 248.50 CHIX 19266XJmaub Mon 23 Sep 13:46:17 BST 2019 2434 248.50 CHIX 19266XJmawd Mon 23 Sep 13:46:17 BST 2019 5803 248.50 XLON 19266XJmawb Mon 23 Sep 13:46:18 BST 2019 608 248.45 XLON 19266XJmawe Mon 23 Sep 13:46:18 BST 2019 1144 248.45 XLON 19266XJmawf Mon 23 Sep 13:46:18 BST 2019 630 248.45 CHIX 19266XJmawo Mon 23 Sep 13:46:18 BST 2019 616 248.45 CHIX 19266XJmawp Mon 23 Sep 13:46:18 BST 2019 824 248.45 CHIX 19266XJmawn Mon 23 Sep 13:46:18 BST 2019 14 248.45 CHIX 19266XJmawq Mon 23 Sep 13:46:18 BST 2019 1651 248.45 XLON 19266XJmawi Mon 23 Sep 13:46:18 BST 2019 13 248.45 XLON 19266XJmawg Mon 23 Sep 13:46:18 BST 2019 655 248.45 XLON 19266XJmawh Mon 23 Sep 13:46:18 BST 2019 630 248.45 CHIX 19266XJmaws Mon 23 Sep 13:46:18 BST 2019 730 248.45 CHIX 19266XJmawt Mon 23 Sep 13:46:18 BST 2019 772 248.45 CHIX 19266XJmawr Mon 23 Sep 13:46:18 BST 2019 2270 248.40 XLON 19266XJmawl Mon 23 Sep 13:46:18 BST 2019 953 248.40 CHIX 19266XJmawv Mon 23 Sep 13:46:18 BST 2019 1914 248.35 XLON 19266XJmawu Mon 23 Sep 13:46:18 BST 2019 804 248.35 CHIX 19266XJmaww Mon 23 Sep 13:51:00 BST 2019 1500 248.35 XLON 19266XJmbcv Mon 23 Sep 13:51:00 BST 2019 1889 248.35 XLON 19266XJmbcw Mon 23 Sep 13:51:21 BST 2019 20 248.40 CHIX 19266XJmbe0 Mon 23 Sep 13:51:23 BST 2019 373 248.40 CHIX 19266XJmbe2 Mon 23 Sep 13:52:00 BST 2019 1500 248.45 XLON 19266XJmbg0 Mon 23 Sep 13:52:06 BST 2019 900 248.45 XLON 19266XJmbgq Mon 23 Sep 13:52:06 BST 2019 1500 248.45 CHIX 19266XJmbgr Mon 23 Sep 13:52:06 BST 2019 900 248.45 CHIX 19266XJmbgs Mon 23 Sep 13:52:22 BST 2019 1562 248.40 XLON 19266XJmbhe Mon 23 Sep 13:52:22 BST 2019 645 248.40 CHIX 19266XJmbhg Mon 23 Sep 13:52:22 BST 2019 690 248.40 CHIX 19266XJmbhf Mon 23 Sep 13:52:23 BST 2019 630 248.35 CHIX 19266XJmbhk Mon 23 Sep 13:52:23 BST 2019 352 248.35 CHIX 19266XJmbhl Mon 23 Sep 13:52:23 BST 2019 647 248.35 CHIX 19266XJmbhj Mon 23 Sep 13:52:23 BST 2019 1463 248.35 XLON 19266XJmbhi Mon 23 Sep 13:52:23 BST 2019 463 248.35 XLON 19266XJmbhh Mon 23 Sep 13:52:31 BST 2019 1570 248.30 CHIX 19266XJmbif Mon 23 Sep 13:52:31 BST 2019 533 248.30 CHIX 19266XJmbid Mon 23 Sep 13:52:31 BST 2019 386 248.30 CHIX 19266XJmbie Mon 23 Sep 13:52:31 BST 2019 3739 248.30 XLON 19266XJmbic Mon 23 Sep 13:52:53 BST 2019 1181 248.25 XLON 19266XJmbjy Mon 23 Sep 13:52:53 BST 2019 2569 248.25 XLON 19266XJmbjx Mon 23 Sep 13:52:53 BST 2019 1079 248.25 CHIX 19266XJmbk0 Mon 23 Sep 13:52:53 BST 2019 630 248.25 CHIX 19266XJmbk1 Mon 23 Sep 13:52:53 BST 2019 221 248.25 XLON 19266XJmbjz Mon 23 Sep 13:53:01 BST 2019 630 248.20 CHIX 19266XJmbki Mon 23 Sep 13:53:01 BST 2019 1315 248.20 XLON 19266XJmbkh Mon 23 Sep 13:53:13 BST 2019 631 248.15 CHIX 19266XJmbli Mon 23 Sep 13:53:13 BST 2019 631 248.15 CHIX 19266XJmblj Mon 23 Sep 13:53:13 BST 2019 814 248.15 XLON 19266XJmblg Mon 23 Sep 13:53:13 BST 2019 95 248.15 XLON 19266XJmblh Mon 23 Sep 13:53:13 BST 2019 78 248.15 XLON 19266XJmble Mon 23 Sep 13:53:13 BST 2019 768 248.15 XLON 19266XJmbld Mon 23 Sep 13:57:00 BST 2019 875 248.25 CHIX 19266XJmc39 Mon 23 Sep 13:57:00 BST 2019 92 248.25 XLON 19266XJmc35 Mon 23 Sep 13:57:00 BST 2019 2091 248.25 XLON 19266XJmc31 Mon 23 Sep 13:57:00 BST 2019 3 248.25 CHIX 19266XJmc3b Mon 23 Sep 13:57:45 BST 2019 158 248.20 XLON 19266XJmc5u Mon 23 Sep 13:57:45 BST 2019 2188 248.20 XLON 19266XJmc5v Mon 23 Sep 13:57:45 BST 2019 1176 248.20 XLON 19266XJmc5t Mon 23 Sep 13:57:45 BST 2019 918 248.20 CHIX 19266XJmc5y Mon 23 Sep 13:57:45 BST 2019 354 248.20 CHIX 19266XJmc5z Mon 23 Sep 13:57:45 BST 2019 683 248.20 CHIX 19266XJmc5w Mon 23 Sep 13:57:45 BST 2019 630 248.20 CHIX 19266XJmc5x Mon 23 Sep 13:57:45 BST 2019 686 248.15 CHIX 19266XJmc64 Mon 23 Sep 13:57:45 BST 2019 631 248.15 CHIX 19266XJmc65 Mon 23 Sep 13:57:45 BST 2019 631 248.15 CHIX 19266XJmc62 Mon 23 Sep 13:57:45 BST 2019 382 248.15 CHIX 19266XJmc63 Mon 23 Sep 13:57:45 BST 2019 1361 248.15 XLON 19266XJmc60 Mon 23 Sep 13:57:45 BST 2019 969 248.15 XLON 19266XJmc61 Mon 23 Sep 13:57:45 BST 2019 325 248.15 CHIX 19266XJmc66 Mon 23 Sep 13:57:55 BST 2019 631 248.15 CHIX 19266XJmc6k Mon 23 Sep 13:57:55 BST 2019 819 248.15 XLON 19266XJmc6j Mon 23 Sep 13:58:59 BST 2019 858 248.20 CHIX 19266XJmcc2 Mon 23 Sep 13:58:59 BST 2019 483 248.20 XLON 19266XJmcc0 Mon 23 Sep 13:58:59 BST 2019 1562 248.20 XLON 19266XJmcc1 Mon 23 Sep 13:59:29 BST 2019 2127 248.25 XLON 19266XJmceg Mon 23 Sep 13:59:29 BST 2019 893 248.25 CHIX 19266XJmceh Mon 23 Sep 13:59:29 BST 2019 301 248.25 XLON 19266XJmcei Mon 23 Sep 13:59:29 BST 2019 1900 248.25 CHIX 19266XJmcej Mon 23 Sep 13:59:42 BST 2019 552 248.20 XLON 19266XJmcg6 Mon 23 Sep 13:59:42 BST 2019 630 248.20 CHIX 19266XJmcg7 Mon 23 Sep 13:59:42 BST 2019 1810 248.20 CHIX 19266XJmcg8 Mon 23 Sep 14:01:48 BST 2019 461 248.45 XLON 19266XJmcsn Mon 23 Sep 14:01:48 BST 2019 285 248.45 XLON 19266XJmcso Mon 23 Sep 14:01:48 BST 2019 715 248.45 CHIX 19266XJmcsq Mon 23 Sep 14:01:48 BST 2019 630 248.45 CHIX 19266XJmcsp Mon 23 Sep 14:02:11 BST 2019 755 248.40 CHIX 19266XJmcun Mon 23 Sep 14:02:11 BST 2019 630 248.40 CHIX 19266XJmcuk Mon 23 Sep 14:02:11 BST 2019 753 248.40 CHIX 19266XJmcul Mon 23 Sep 14:02:11 BST 2019 850 248.40 CHIX 19266XJmcuo Mon 23 Sep 14:02:11 BST 2019 399 248.40 CHIX 19266XJmcup Mon 23 Sep 14:02:11 BST 2019 15 248.40 XLON 19266XJmcue Mon 23 Sep 14:02:11 BST 2019 1747 248.40 XLON 19266XJmcuf Mon 23 Sep 14:02:11 BST 2019 704 248.40 XLON 19266XJmcud Mon 23 Sep 14:02:11 BST 2019 1102 248.40 XLON 19266XJmcug Mon 23 Sep 14:02:11 BST 2019 693 248.40 XLON 19266XJmcuh Mon 23 Sep 14:02:11 BST 2019 398 248.40 XLON 19266XJmcui Mon 23 Sep 14:02:11 BST 2019 1627 248.40 XLON 19266XJmcuj Mon 23 Sep 14:02:11 BST 2019 500 248.35 XLON 19266XJmcum Mon 23 Sep 14:02:11 BST 2019 630 248.35 XLON 19266XJmcuq Mon 23 Sep 14:02:11 BST 2019 570 248.35 BATE 19266XJmcus Mon 23 Sep 14:03:58 BST 2019 759 248.40 CHIX 19266XJmd1i Mon 23 Sep 14:05:00 BST 2019 363 248.50 XLON 19266XJmd50 Mon 23 Sep 14:05:00 BST 2019 658 248.50 CHIX 19266XJmd51 Mon 23 Sep 14:05:00 BST 2019 1500 248.50 XLON 19266XJmd52 Mon 23 Sep 14:05:00 BST 2019 8 248.50 XLON 19266XJmd53 Mon 23 Sep 14:05:13 BST 2019 537 248.45 XLON 19266XJmd5s Mon 23 Sep 14:05:18 BST 2019 11 248.45 XLON 19266XJmd5z Mon 23 Sep 14:05:18 BST 2019 2271 248.45 XLON 19266XJmd5y Mon 23 Sep 14:05:18 BST 2019 617 248.45 XLON 19266XJmd61 Mon 23 Sep 14:05:18 BST 2019 850 248.45 XLON 19266XJmd60 Mon 23 Sep 14:05:18 BST 2019 630 248.45 CHIX 19266XJmd63 Mon 23 Sep 14:05:18 BST 2019 630 248.45 CHIX 19266XJmd64 Mon 23 Sep 14:05:18 BST 2019 1179 248.45 CHIX 19266XJmd62 Mon 23 Sep 14:06:20 BST 2019 403 248.45 XLON 19266XJmd8b Mon 23 Sep 14:06:20 BST 2019 3113 248.45 XLON 19266XJmd8c Mon 23 Sep 14:06:20 BST 2019 1732 248.45 XLON 19266XJmd8d Mon 23 Sep 14:06:20 BST 2019 501 248.45 XLON 19266XJmd8e Mon 23 Sep 14:06:20 BST 2019 938 248.45 CHIX 19266XJmd8g Mon 23 Sep 14:06:20 BST 2019 1476 248.45 CHIX 19266XJmd8f Mon 23 Sep 14:06:23 BST 2019 302 248.45 CHIX 19266XJmd8x Mon 23 Sep 14:06:23 BST 2019 800 248.45 XLON 19266XJmd8w Mon 23 Sep 14:06:23 BST 2019 91 248.45 CHIX 19266XJmd8y Mon 23 Sep 14:06:28 BST 2019 1398 248.45 CHIX 19266XJmd9p Mon 23 Sep 14:06:28 BST 2019 2900 248.45 XLON 19266XJmd9n Mon 23 Sep 14:06:28 BST 2019 431 248.45 XLON 19266XJmd9o Mon 23 Sep 14:06:56 BST 2019 540 248.45 CHIX 19266XJmdb3 Mon 23 Sep 14:06:56 BST 2019 1022 248.45 CHIX 19266XJmdb2 Mon 23 Sep 14:06:56 BST 2019 1472 248.45 XLON 19266XJmdb4 Mon 23 Sep 14:06:56 BST 2019 964 248.45 XLON 19266XJmdb5 Mon 23 Sep 14:08:28 BST 2019 1064 248.60 CHIX 19266XJmdhs Mon 23 Sep 14:08:28 BST 2019 1305 248.60 XLON 19266XJmdhq Mon 23 Sep 14:08:28 BST 2019 1231 248.60 XLON 19266XJmdhr Mon 23 Sep 14:08:28 BST 2019 629 248.60 CHIX 19266XJmdhu Mon 23 Sep 14:08:28 BST 2019 858 248.60 XLON 19266XJmdht Mon 23 Sep 14:09:52 BST 2019 752 248.70 CHIX 19266XJmdmz Mon 23 Sep 14:09:52 BST 2019 788 248.70 CHIX 19266XJmdmy Mon 23 Sep 14:09:52 BST 2019 1725 248.70 XLON 19266XJmdmx Mon 23 Sep 14:09:52 BST 2019 469 248.65 CHIX 19266XJmdn5 Mon 23 Sep 14:09:52 BST 2019 629 248.65 CHIX 19266XJmdn3 Mon 23 Sep 14:09:52 BST 2019 629 248.65 CHIX 19266XJmdn2 Mon 23 Sep 14:09:52 BST 2019 1245 248.65 XLON 19266XJmdn1 Mon 23 Sep 14:09:52 BST 2019 662 248.65 XLON 19266XJmdn0 Mon 23 Sep 14:09:52 BST 2019 1559 248.60 XLON 19266XJmdn4 Mon 23 Sep 14:09:52 BST 2019 195 248.60 CHIX 19266XJmdn7 Mon 23 Sep 14:09:52 BST 2019 917 248.60 CHIX 19266XJmdn6 Mon 23 Sep 14:09:52 BST 2019 494 248.60 CHIX 19266XJmdn8 Mon 23 Sep 14:09:53 BST 2019 1209 248.55 XLON 19266XJmdnc Mon 23 Sep 14:09:53 BST 2019 257 248.55 XLON 19266XJmdnd Mon 23 Sep 14:09:53 BST 2019 1617 248.55 XLON 19266XJmdne Mon 23 Sep 14:09:53 BST 2019 2369 248.55 XLON 19266XJmdnf Mon 23 Sep 14:09:53 BST 2019 450 248.55 CHIX 19266XJmdng Mon 23 Sep 14:09:53 BST 2019 306 248.55 CHIX 19266XJmdni Mon 23 Sep 14:09:53 BST 2019 1689 248.55 CHIX 19266XJmdnj Mon 23 Sep 14:09:53 BST 2019 180 248.55 CHIX 19266XJmdnh Mon 23 Sep 14:09:53 BST 2019 1806 248.50 XLON 19266XJmdnk Mon 23 Sep 14:09:53 BST 2019 90 248.50 XLON 19266XJmdnl Mon 23 Sep 14:12:28 BST 2019 989 248.60 XLON 19266XJmdyb Mon 23 Sep 14:12:28 BST 2019 2774 248.60 XLON 19266XJmdyc Mon 23 Sep 14:12:28 BST 2019 1579 248.60 CHIX 19266XJmdyd Mon 23 Sep 14:12:28 BST 2019 638 248.55 XLON 19266XJmdye Mon 23 Sep 14:12:28 BST 2019 1497 248.55 XLON 19266XJmdyf Mon 23 Sep 14:12:28 BST 2019 503 248.55 XLON 19266XJmdyg Mon 23 Sep 14:12:28 BST 2019 2085 248.55 XLON 19266XJmdyh Mon 23 Sep 14:12:28 BST 2019 1981 248.55 CHIX 19266XJmdyi Mon 23 Sep 14:12:29 BST 2019 1617 248.45 XLON 19266XJmdyj Mon 23 Sep 14:12:29 BST 2019 982 248.45 XLON 19266XJmdyk Mon 23 Sep 14:12:29 BST 2019 1028 248.45 XLON 19266XJmdym Mon 23 Sep 14:14:28 BST 2019 687 248.30 XLON 19266XJme5d Mon 23 Sep 14:14:44 BST 2019 627 248.30 XLON 19266XJme6i Mon 23 Sep 14:15:18 BST 2019 611 248.30 XLON 19266XJme8b Mon 23 Sep 14:15:18 BST 2019 656 248.30 XLON 19266XJme8c Mon 23 Sep 14:15:18 BST 2019 1083 248.30 CHIX 19266XJme8d Mon 23 Sep 14:15:51 BST 2019 1019 248.30 XLON 19266XJmea1 Mon 23 Sep 14:15:51 BST 2019 5875 248.30 XLON 19266XJmea2 Mon 23 Sep 14:15:51 BST 2019 2891 248.30 CHIX 19266XJmea3 Mon 23 Sep 14:16:02 BST 2019 374 248.25 XLON 19266XJmeau Mon 23 Sep 14:16:21 BST 2019 630 248.25 CHIX 19266XJmeba Mon 23 Sep 14:16:21 BST 2019 346 248.25 XLON 19266XJmeb9 Mon 23 Sep 14:16:53 BST 2019 2053 248.20 XLON 19266XJmeci Mon 23 Sep 14:16:53 BST 2019 862 248.20 CHIX 19266XJmecl Mon 23 Sep 14:17:35 BST 2019 1346 248.15 CHIX 19266XJmegc Mon 23 Sep 14:17:35 BST 2019 3208 248.15 XLON 19266XJmegb Mon 23 Sep 14:19:04 BST 2019 3661 248.10 XLON 19266XJmem2 Mon 23 Sep 14:21:25 BST 2019 1583 248.35 CHIX 19266XJmexs Mon 23 Sep 14:21:25 BST 2019 55 248.35 XLON 19266XJmexr Mon 23 Sep 14:21:25 BST 2019 3770 248.35 XLON 19266XJmexq Mon 23 Sep 14:22:01 BST 2019 325 248.30 CHIX 19266XJmf1r Mon 23 Sep 14:22:01 BST 2019 630 248.30 CHIX 19266XJmf1s Mon 23 Sep 14:22:01 BST 2019 1006 248.30 CHIX 19266XJmf1q Mon 23 Sep 14:22:01 BST 2019 546 248.30 XLON 19266XJmf1p Mon 23 Sep 14:22:01 BST 2019 2394 248.30 XLON 19266XJmf1o Mon 23 Sep 14:23:09 BST 2019 629 248.60 CHIX 19266XJmfc2 Mon 23 Sep 14:23:09 BST 2019 629 248.60 CHIX 19266XJmfc1 Mon 23 Sep 14:23:09 BST 2019 514 248.60 XLON 19266XJmfbz Mon 23 Sep 14:23:09 BST 2019 468 248.60 XLON 19266XJmfc0 Mon 23 Sep 14:23:13 BST 2019 597 248.50 XLON 19266XJmfcz Mon 23 Sep 14:24:10 BST 2019 500 248.60 CHIX 19266XJmff6 Mon 23 Sep 14:24:40 BST 2019 500 248.75 CHIX 19266XJmfi8 Mon 23 Sep 14:24:54 BST 2019 116 248.75 XLON 19266XJmfiv Mon 23 Sep 14:24:55 BST 2019 1219 248.70 CHIX 19266XJmfix Mon 23 Sep 14:24:55 BST 2019 648 248.70 CHIX 19266XJmfiy Mon 23 Sep 14:24:55 BST 2019 2907 248.70 XLON 19266XJmfiw Mon 23 Sep 14:24:55 BST 2019 271 248.70 CHIX 19266XJmfiz Mon 23 Sep 14:25:40 BST 2019 1209 248.65 XLON 19266XJmflh Mon 23 Sep 14:25:40 BST 2019 1296 248.65 XLON 19266XJmfli Mon 23 Sep 14:25:40 BST 2019 172 248.65 XLON 19266XJmflj Mon 23 Sep 14:25:40 BST 2019 1319 248.65 XLON 19266XJmflk Mon 23 Sep 14:25:40 BST 2019 64 248.65 XLON 19266XJmfll Mon 23 Sep 14:25:40 BST 2019 658 248.65 CHIX 19266XJmflo Mon 23 Sep 14:25:40 BST 2019 1052 248.65 CHIX 19266XJmflm Mon 23 Sep 14:25:40 BST 2019 835 248.65 CHIX 19266XJmfln Mon 23 Sep 14:26:03 BST 2019 1230 248.60 XLON 19266XJmfmh Mon 23 Sep 14:26:03 BST 2019 1655 248.60 XLON 19266XJmfmi Mon 23 Sep 14:26:03 BST 2019 1211 248.60 CHIX 19266XJmfmj Mon 23 Sep 14:26:26 BST 2019 1631 248.55 XLON 19266XJmfn5 Mon 23 Sep 14:26:26 BST 2019 721 248.55 CHIX 19266XJmfn8 Mon 23 Sep 14:26:26 BST 2019 365 248.55 CHIX 19266XJmfnb Mon 23 Sep 14:26:31 BST 2019 73 248.50 XLON 19266XJmfno Mon 23 Sep 14:26:31 BST 2019 27 248.50 XLON 19266XJmfnm Mon 23 Sep 14:26:31 BST 2019 5 248.50 XLON 19266XJmfnn Mon 23 Sep 14:26:31 BST 2019 952 248.50 XLON 19266XJmfnl Mon 23 Sep 14:26:31 BST 2019 530 248.50 CHIX 19266XJmfns Mon 23 Sep 14:26:31 BST 2019 630 248.50 CHIX 19266XJmfnq Mon 23 Sep 14:26:31 BST 2019 678 248.50 CHIX 19266XJmfnr Mon 23 Sep 14:26:31 BST 2019 630 248.50 CHIX 19266XJmfnp Mon 23 Sep 14:26:55 BST 2019 3861 248.40 XLON 19266XJmfpf Mon 23 Sep 14:26:55 BST 2019 1621 248.40 CHIX 19266XJmfpg Mon 23 Sep 14:26:58 BST 2019 490 248.30 XLON 19266XJmfq6 Mon 23 Sep 14:26:58 BST 2019 619 248.30 XLON 19266XJmfq7 Mon 23 Sep 14:27:30 BST 2019 1661 248.20 XLON 19266XJmfug Mon 23 Sep 14:27:31 BST 2019 2082 248.20 XLON 19266XJmfup Mon 23 Sep 14:27:31 BST 2019 757 248.20 XLON 19266XJmfut Mon 23 Sep 14:27:31 BST 2019 751 248.20 XLON 19266XJmfuu Mon 23 Sep 14:27:31 BST 2019 324 248.20 XLON 19266XJmfus Mon 23 Sep 14:27:33 BST 2019 286 248.20 XLON 19266XJmfvs Mon 23 Sep 14:27:33 BST 2019 286 248.20 XLON 19266XJmfvq Mon 23 Sep 14:27:33 BST 2019 286 248.20 XLON 19266XJmfvr Mon 23 Sep 14:27:36 BST 2019 622 248.15 XLON 19266XJmfwy Mon 23 Sep 14:27:36 BST 2019 1144 248.15 XLON 19266XJmfx4 Mon 23 Sep 14:27:36 BST 2019 555 248.15 XLON 19266XJmfx6 Mon 23 Sep 14:27:38 BST 2019 974 248.15 XLON 19266XJmfy8 Mon 23 Sep 14:27:38 BST 2019 1487 248.10 XLON 19266XJmfyo Mon 23 Sep 14:28:02 BST 2019 128 247.95 XLON 19266XJmg31 Mon 23 Sep 14:28:05 BST 2019 492 247.90 XLON 19266XJmg3l Mon 23 Sep 14:28:11 BST 2019 183 247.85 CHIX 19266XJmg5n Mon 23 Sep 14:28:12 BST 2019 338 247.85 XLON 19266XJmg5u Mon 23 Sep 14:28:12 BST 2019 657 247.85 XLON 19266XJmg5v Mon 23 Sep 14:28:12 BST 2019 667 247.85 XLON 19266XJmg5w Mon 23 Sep 14:28:13 BST 2019 1073 248.00 XLON 19266XJmg66 Mon 23 Sep 14:28:14 BST 2019 776 247.95 XLON 19266XJmg6e Mon 23 Sep 14:28:14 BST 2019 507 247.95 XLON 19266XJmg6f Mon 23 Sep 14:28:16 BST 2019 631 247.95 XLON 19266XJmg6u Mon 23 Sep 14:29:17 BST 2019 494 248.10 CHIX 19266XJmg8r Mon 23 Sep 14:29:23 BST 2019 755 248.00 CHIX 19266XJmg9j Mon 23 Sep 14:29:23 BST 2019 1729 248.00 XLON 19266XJmg9i Mon 23 Sep 14:30:22 BST 2019 630 248.20 CHIX 19266XJmge5 Mon 23 Sep 14:30:22 BST 2019 997 248.20 XLON 19266XJmge4 Mon 23 Sep 14:31:04 BST 2019 630 248.30 CHIX 19266XJmgis Mon 23 Sep 14:31:05 BST 2019 660 248.30 XLON 19266XJmgj5 Mon 23 Sep 14:31:07 BST 2019 1596 248.25 CHIX 19266XJmgjq Mon 23 Sep 14:31:07 BST 2019 3801 248.25 XLON 19266XJmgjj Mon 23 Sep 14:31:07 BST 2019 1900 248.20 CHIX 19266XJmgk2 Mon 23 Sep 14:31:07 BST 2019 200 248.20 XLON 19266XJmgk0 Mon 23 Sep 14:31:07 BST 2019 4331 248.20 XLON 19266XJmgk1 Mon 23 Sep 14:32:10 BST 2019 827 248.20 CHIX 19266XJmgqi Mon 23 Sep 14:32:10 BST 2019 733 248.20 XLON 19266XJmgqf Mon 23 Sep 14:32:10 BST 2019 66 248.20 XLON 19266XJmgqg Mon 23 Sep 14:32:10 BST 2019 1370 248.20 XLON 19266XJmgqh Mon 23 Sep 14:33:45 BST 2019 530 248.30 CHIX 19266XJmgyc Mon 23 Sep 14:34:04 BST 2019 294 248.25 CHIX 19266XJmgzt Mon 23 Sep 14:34:04 BST 2019 1667 248.25 CHIX 19266XJmgzr Mon 23 Sep 14:34:04 BST 2019 630 248.25 CHIX 19266XJmgzs Mon 23 Sep 14:34:04 BST 2019 259 248.25 CHIX 19266XJmgzq Mon 23 Sep 14:34:04 BST 2019 1142 248.25 XLON 19266XJmgzp Mon 23 Sep 14:34:04 BST 2019 3975 248.25 XLON 19266XJmgzo Mon 23 Sep 14:34:35 BST 2019 704 248.25 XLON 19266XJmh26 Mon 23 Sep 14:34:35 BST 2019 630 248.25 CHIX 19266XJmh27 Mon 23 Sep 14:34:39 BST 2019 1014 248.20 XLON 19266XJmh2o Mon 23 Sep 14:34:39 BST 2019 3528 248.20 XLON 19266XJmh2p Mon 23 Sep 14:35:16 BST 2019 388 248.60 CHIX 19266XJmh8x Mon 23 Sep 14:35:18 BST 2019 1087 248.55 CHIX 19266XJmh91 Mon 23 Sep 14:35:18 BST 2019 2592 248.55 XLON 19266XJmh8z Mon 23 Sep 14:35:51 BST 2019 3448 248.60 XLON 19266XJmhbh Mon 23 Sep 14:35:51 BST 2019 525 248.65 XLON 19266XJmhbj Mon 23 Sep 14:35:59 BST 2019 379 248.60 CHIX 19266XJmhby Mon 23 Sep 14:35:59 BST 2019 629 248.60 CHIX 19266XJmhbz Mon 23 Sep 14:35:59 BST 2019 1342 248.60 XLON 19266XJmhbw Mon 23 Sep 14:35:59 BST 2019 82 248.60 XLON 19266XJmhbx Mon 23 Sep 14:35:59 BST 2019 18 248.60 XLON 19266XJmhbv Mon 23 Sep 14:35:59 BST 2019 910 248.55 CHIX 19266XJmhc9 Mon 23 Sep 14:35:59 BST 2019 768 248.55 CHIX 19266XJmhc7 Mon 23 Sep 14:35:59 BST 2019 183 248.55 XLON 19266XJmhc4 Mon 23 Sep 14:35:59 BST 2019 1826 248.55 XLON 19266XJmhc3 Mon 23 Sep 14:35:59 BST 2019 1617 248.55 XLON 19266XJmhc5 Mon 23 Sep 14:35:59 BST 2019 368 248.55 XLON 19266XJmhc6 Mon 23 Sep 14:36:11 BST 2019 1497 248.50 XLON 19266XJmhdw Mon 23 Sep 14:36:11 BST 2019 1809 248.50 XLON 19266XJmhdu Mon 23 Sep 14:36:11 BST 2019 760 248.50 CHIX 19266XJmhdy Mon 23 Sep 14:36:11 BST 2019 377 248.50 CHIX 19266XJmhdz Mon 23 Sep 14:36:11 BST 2019 662 248.50 CHIX 19266XJmhe0 Mon 23 Sep 14:36:12 BST 2019 1037 248.40 CHIX 19266XJmhe9 Mon 23 Sep 14:36:12 BST 2019 2469 248.40 XLON 19266XJmhe8 Mon 23 Sep 14:37:13 BST 2019 677 248.60 CHIX 19266XJmhjt Mon 23 Sep 14:37:13 BST 2019 1531 248.60 XLON 19266XJmhjs Mon 23 Sep 14:37:13 BST 2019 1000 248.60 CHIX 19266XJmhju Mon 23 Sep 14:37:13 BST 2019 234 248.60 CHIX 19266XJmhjv Mon 23 Sep 14:37:14 BST 2019 50 248.55 XLON 19266XJmhk4 Mon 23 Sep 14:37:14 BST 2019 3131 248.55 XLON 19266XJmhk5 Mon 23 Sep 14:37:14 BST 2019 1334 248.55 CHIX 19266XJmhk6 Mon 23 Sep 14:38:02 BST 2019 857 248.60 XLON 19266XJmhp5 Mon 23 Sep 14:38:15 BST 2019 100 248.60 CHIX 19266XJmhq8 Mon 23 Sep 14:38:38 BST 2019 538 248.75 XLON 19266XJmhrm Mon 23 Sep 14:38:38 BST 2019 629 248.75 CHIX 19266XJmhrn Mon 23 Sep 14:38:39 BST 2019 1224 248.70 CHIX 19266XJmhs3 Mon 23 Sep 14:38:42 BST 2019 733 248.70 CHIX 19266XJmhsh Mon 23 Sep 14:38:42 BST 2019 1782 248.70 XLON 19266XJmhse Mon 23 Sep 14:38:42 BST 2019 1133 248.70 XLON 19266XJmhsf Mon 23 Sep 14:38:42 BST 2019 259 248.70 XLON 19266XJmhsg Mon 23 Sep 14:38:42 BST 2019 1239 248.70 XLON 19266XJmhsi Mon 23 Sep 14:39:14 BST 2019 2098 248.70 CHIX 19266XJmhud Mon 23 Sep 14:39:14 BST 2019 740 248.70 CHIX 19266XJmhua Mon 23 Sep 14:39:14 BST 2019 276 248.70 CHIX 19266XJmhu8 Mon 23 Sep 14:39:14 BST 2019 891 248.70 CHIX 19266XJmhu9 Mon 23 Sep 14:39:14 BST 2019 1143 248.70 XLON 19266XJmhu5 Mon 23 Sep 14:39:14 BST 2019 3857 248.70 XLON 19266XJmhu6 Mon 23 Sep 14:39:14 BST 2019 208 248.70 XLON 19266XJmhu7 Mon 23 Sep 14:39:40 BST 2019 541 248.65 XLON 19266XJmhw6 Mon 23 Sep 14:39:40 BST 2019 2065 248.65 XLON 19266XJmhw7 Mon 23 Sep 14:39:54 BST 2019 79 248.65 XLON 19266XJmhwp Mon 23 Sep 14:39:54 BST 2019 2738 248.65 XLON 19266XJmhwo Mon 23 Sep 14:39:54 BST 2019 602 248.65 CHIX 19266XJmhwt Mon 23 Sep 14:39:54 BST 2019 867 248.65 CHIX 19266XJmhwr Mon 23 Sep 14:39:54 BST 2019 1149 248.65 CHIX 19266XJmhws Mon 23 Sep 14:39:54 BST 2019 629 248.65 CHIX 19266XJmhwq Mon 23 Sep 14:40:05 BST 2019 2540 248.60 XLON 19266XJmhxc Mon 23 Sep 14:40:05 BST 2019 171 248.60 XLON 19266XJmhxa Mon 23 Sep 14:40:05 BST 2019 97 248.60 XLON 19266XJmhxb Mon 23 Sep 14:40:05 BST 2019 73 248.60 XLON 19266XJmhx9 Mon 23 Sep 14:40:16 BST 2019 2584 248.60 XLON 19266XJmhyh Mon 23 Sep 14:40:16 BST 2019 388 248.60 XLON 19266XJmhyi Mon 23 Sep 14:40:16 BST 2019 1247 248.60 CHIX 19266XJmhyl Mon 23 Sep 14:40:16 BST 2019 529 248.60 CHIX 19266XJmhyj Mon 23 Sep 14:40:16 BST 2019 1066 248.60 CHIX 19266XJmhyk Mon 23 Sep 14:41:18 BST 2019 513 248.65 XLON 19266XJmi3b Mon 23 Sep 14:41:18 BST 2019 1313 248.65 CHIX 19266XJmi3g Mon 23 Sep 14:41:18 BST 2019 551 248.65 CHIX 19266XJmi3e Mon 23 Sep 14:41:18 BST 2019 629 248.65 CHIX 19266XJmi3f Mon 23 Sep 14:41:18 BST 2019 1975 248.65 XLON 19266XJmi3c Mon 23 Sep 14:41:18 BST 2019 1153 248.65 XLON 19266XJmi3d Mon 23 Sep 14:42:00 BST 2019 79 248.70 CHIX 19266XJmi8c Mon 23 Sep 14:42:36 BST 2019 91 248.90 XLON 19266XJmiak Mon 23 Sep 14:42:41 BST 2019 629 248.85 CHIX 19266XJmiaz Mon 23 Sep 14:42:41 BST 2019 662 248.85 XLON 19266XJmiay Mon 23 Sep 14:42:41 BST 2019 788 248.85 CHIX 19266XJmib0 Mon 23 Sep 14:43:05 BST 2019 3 248.85 XLON 19266XJmica Mon 23 Sep 14:43:05 BST 2019 1045 248.80 CHIX 19266XJmicf Mon 23 Sep 14:43:05 BST 2019 752 248.80 CHIX 19266XJmici Mon 23 Sep 14:43:05 BST 2019 360 248.80 CHIX 19266XJmicg Mon 23 Sep 14:43:05 BST 2019 851 248.80 CHIX 19266XJmich Mon 23 Sep 14:43:05 BST 2019 736 248.80 CHIX 19266XJmicj Mon 23 Sep 14:43:05 BST 2019 1624 248.80 XLON 19266XJmicb Mon 23 Sep 14:43:05 BST 2019 1725 248.80 XLON 19266XJmicc Mon 23 Sep 14:43:05 BST 2019 1757 248.80 XLON 19266XJmice Mon 23 Sep 14:43:05 BST 2019 2024 248.80 XLON 19266XJmicd Mon 23 Sep 14:43:28 BST 2019 629 248.80 CHIX 19266XJmidx Mon 23 Sep 14:43:28 BST 2019 1077 248.80 XLON 19266XJmidw Mon 23 Sep 14:43:47 BST 2019 474 248.80 XLON 19266XJmifk Mon 23 Sep 14:43:47 BST 2019 629 248.80 CHIX 19266XJmifl Mon 23 Sep 14:44:13 BST 2019 401 249.00 CHIX 19266XJmii4 Mon 23 Sep 14:44:37 BST 2019 493 249.00 XLON 19266XJmila Mon 23 Sep 14:44:37 BST 2019 628 249.00 CHIX 19266XJmilc Mon 23 Sep 14:44:37 BST 2019 1749 248.95 XLON 19266XJmilb Mon 23 Sep 14:44:46 BST 2019 543 249.00 XLON 19266XJmils Mon 23 Sep 14:44:46 BST 2019 628 249.00 CHIX 19266XJmilt Mon 23 Sep 14:44:47 BST 2019 266 249.00 CHIX 19266XJmily Mon 23 Sep 14:45:11 BST 2019 476 249.15 CHIX 19266XJmiq8 Mon 23 Sep 14:46:00 BST 2019 1501 249.30 XLON 19266XJmiv8 Mon 23 Sep 14:46:00 BST 2019 520 249.30 XLON 19266XJmiv9 Mon 23 Sep 14:46:00 BST 2019 628 249.30 CHIX 19266XJmivb Mon 23 Sep 14:46:00 BST 2019 663 249.30 CHIX 19266XJmiva Mon 23 Sep 14:46:20 BST 2019 608 249.40 XLON 19266XJmix7 Mon 23 Sep 14:46:20 BST 2019 627 249.40 CHIX 19266XJmix8 Mon 23 Sep 14:46:20 BST 2019 800 249.40 CHIX 19266XJmixd Mon 23 Sep 14:46:20 BST 2019 882 249.40 CHIX 19266XJmixb Mon 23 Sep 14:46:20 BST 2019 1000 249.40 CHIX 19266XJmixc Mon 23 Sep 14:46:55 BST 2019 490 249.35 XLON 19266XJmizv Mon 23 Sep 14:46:55 BST 2019 119 249.35 CHIX 19266XJmj01 Mon 23 Sep 14:46:55 BST 2019 488 249.35 CHIX 19266XJmj00 Mon 23 Sep 14:46:55 BST 2019 373 249.35 CHIX 19266XJmizz Mon 23 Sep 14:46:55 BST 2019 658 249.35 CHIX 19266XJmizy Mon 23 Sep 14:46:55 BST 2019 509 249.35 CHIX 19266XJmj02 Mon 23 Sep 14:46:55 BST 2019 119 249.35 XLON 19266XJmj05 Mon 23 Sep 14:47:01 BST 2019 787 249.35 CHIX 19266XJmj0s Mon 23 Sep 14:47:01 BST 2019 1874 249.35 XLON 19266XJmj0r Mon 23 Sep 14:47:07 BST 2019 12 249.30 XLON 19266XJmj1e Mon 23 Sep 14:47:44 BST 2019 2 249.35 XLON 19266XJmj4g Mon 23 Sep 14:47:44 BST 2019 2 249.35 XLON 19266XJmj4h Mon 23 Sep 14:47:44 BST 2019 489 249.35 XLON 19266XJmj4i Mon 23 Sep 14:47:44 BST 2019 273 249.35 CHIX 19266XJmj4m Mon 23 Sep 14:47:44 BST 2019 545 249.35 CHIX 19266XJmj4k Mon 23 Sep 14:47:44 BST 2019 628 249.35 CHIX 19266XJmj4l Mon 23 Sep 14:47:44 BST 2019 917 249.35 CHIX 19266XJmj4j Mon 23 Sep 14:47:44 BST 2019 374 249.35 CHIX 19266XJmj4n Mon 23 Sep 14:47:44 BST 2019 1500 249.35 XLON 19266XJmj4o Mon 23 Sep 14:47:44 BST 2019 1880 249.35 CHIX 19266XJmj4p Mon 23 Sep 14:48:00 BST 2019 1645 249.35 CHIX 19266XJmj5a Mon 23 Sep 14:48:18 BST 2019 141 249.30 XLON 19266XJmj6k Mon 23 Sep 14:48:18 BST 2019 1628 249.30 XLON 19266XJmj6j Mon 23 Sep 14:48:18 BST 2019 734 249.30 CHIX 19266XJmj6q Mon 23 Sep 14:48:18 BST 2019 356 249.30 CHIX 19266XJmj6o Mon 23 Sep 14:48:18 BST 2019 719 249.30 CHIX 19266XJmj6p Mon 23 Sep 14:48:18 BST 2019 564 249.30 CHIX 19266XJmj6m Mon 23 Sep 14:48:18 BST 2019 302 249.30 CHIX 19266XJmj6n Mon 23 Sep 14:48:18 BST 2019 276 249.30 CHIX 19266XJmj6l Mon 23 Sep 14:48:23 BST 2019 115 249.30 XLON 19266XJmj6x Mon 23 Sep 14:48:23 BST 2019 89 249.30 CHIX 19266XJmj6y Mon 23 Sep 14:48:28 BST 2019 819 249.25 CHIX 19266XJmj7m Mon 23 Sep 14:48:28 BST 2019 885 249.25 CHIX 19266XJmj7k Mon 23 Sep 14:48:28 BST 2019 1951 249.25 XLON 19266XJmj7i Mon 23 Sep 14:48:28 BST 2019 2496 249.20 XLON 19266XJmj7n Mon 23 Sep 14:48:28 BST 2019 1048 249.20 CHIX 19266XJmj7p Mon 23 Sep 14:48:29 BST 2019 1600 249.20 XLON 19266XJmj7s Mon 23 Sep 14:48:29 BST 2019 742 249.20 CHIX 19266XJmj7v Mon 23 Sep 14:48:29 BST 2019 862 249.20 CHIX 19266XJmj7w Mon 23 Sep 14:48:29 BST 2019 185 249.20 XLON 19266XJmj7t Mon 23 Sep 14:48:29 BST 2019 267 249.20 XLON 19266XJmj7u Mon 23 Sep 14:48:52 BST 2019 798 249.15 XLON 19266XJmj8z Mon 23 Sep 14:48:52 BST 2019 433 249.15 XLON 19266XJmj90 Mon 23 Sep 14:48:52 BST 2019 298 249.15 CHIX 19266XJmj94 Mon 23 Sep 14:48:52 BST 2019 306 249.15 CHIX 19266XJmj92 Mon 23 Sep 14:48:52 BST 2019 628 249.15 CHIX 19266XJmj93 Mon 23 Sep 14:48:52 BST 2019 375 249.15 CHIX 19266XJmj91 Mon 23 Sep 14:48:52 BST 2019 628 249.15 CHIX 19266XJmj96 Mon 23 Sep 14:48:52 BST 2019 963 249.15 CHIX 19266XJmj95 Mon 23 Sep 14:49:12 BST 2019 312 249.15 CHIX 19266XJmjai Mon 23 Sep 14:49:23 BST 2019 96 249.20 XLON 19266XJmjc1 Mon 23 Sep 14:49:33 BST 2019 628 249.20 CHIX 19266XJmjcj Mon 23 Sep 14:49:33 BST 2019 934 249.20 XLON 19266XJmjch Mon 23 Sep 14:49:33 BST 2019 236 249.20 XLON 19266XJmjcl Mon 23 Sep 14:50:02 BST 2019 6 249.15 XLON 19266XJmjfd Mon 23 Sep 14:50:02 BST 2019 806 249.15 XLON 19266XJmjfe Mon 23 Sep 14:50:02 BST 2019 2210 249.15 XLON 19266XJmjff Mon 23 Sep 14:50:02 BST 2019 929 249.15 CHIX 19266XJmjfk Mon 23 Sep 14:50:02 BST 2019 628 249.15 CHIX 19266XJmjfi Mon 23 Sep 14:50:02 BST 2019 266 249.15 CHIX 19266XJmjfj Mon 23 Sep 14:50:02 BST 2019 666 249.15 CHIX 19266XJmjfg Mon 23 Sep 14:50:02 BST 2019 306 249.15 CHIX 19266XJmjfh Mon 23 Sep 14:50:02 BST 2019 675 249.10 CHIX 19266XJmjfn Mon 23 Sep 14:50:02 BST 2019 1528 249.10 XLON 19266XJmjfm Mon 23 Sep 14:50:02 BST 2019 544 249.10 XLON 19266XJmjfo Mon 23 Sep 14:51:04 BST 2019 29 249.25 XLON 19266XJmjnh Mon 23 Sep 14:51:12 BST 2019 1350 249.20 XLON 19266XJmjp5 Mon 23 Sep 14:51:12 BST 2019 2751 249.20 XLON 19266XJmjp4 Mon 23 Sep 14:51:12 BST 2019 1531 249.20 XLON 19266XJmjp6 Mon 23 Sep 14:51:12 BST 2019 507 249.20 CHIX 19266XJmjp9 Mon 23 Sep 14:51:12 BST 2019 1155 249.20 CHIX 19266XJmjp7 Mon 23 Sep 14:51:12 BST 2019 1210 249.20 CHIX 19266XJmjp8 Mon 23 Sep 14:51:12 BST 2019 824 249.20 CHIX 19266XJmjpa Mon 23 Sep 14:52:18 BST 2019 423 249.35 XLON 19266XJmjwh Mon 23 Sep 14:52:18 BST 2019 628 249.35 CHIX 19266XJmjwi Mon 23 Sep 14:52:24 BST 2019 1034 249.30 XLON 19266XJmjwv Mon 23 Sep 14:52:24 BST 2019 628 249.30 CHIX 19266XJmjww Mon 23 Sep 14:52:24 BST 2019 46 249.30 XLON 19266XJmjwx Mon 23 Sep 14:52:51 BST 2019 4262 249.30 XLON 19266XJmjz6 Mon 23 Sep 14:52:51 BST 2019 1788 249.30 CHIX 19266XJmjz7 Mon 23 Sep 14:53:11 BST 2019 483 249.25 CHIX 19266XJmk0z Mon 23 Sep 14:53:11 BST 2019 1942 249.25 CHIX 19266XJmk0x Mon 23 Sep 14:53:11 BST 2019 334 249.25 CHIX 19266XJmk0y Mon 23 Sep 14:53:11 BST 2019 1026 249.25 CHIX 19266XJmk10 Mon 23 Sep 14:53:11 BST 2019 727 249.25 XLON 19266XJmk0t Mon 23 Sep 14:53:11 BST 2019 2443 249.25 XLON 19266XJmk0v Mon 23 Sep 14:53:11 BST 2019 108 249.25 XLON 19266XJmk0w Mon 23 Sep 14:53:11 BST 2019 3901 249.25 XLON 19266XJmk0u Mon 23 Sep 14:53:11 BST 2019 582 249.20 XLON 19266XJmk13 Mon 23 Sep 14:53:15 BST 2019 536 249.20 XLON 19266XJmk26 Mon 23 Sep 14:53:23 BST 2019 846 249.20 XLON 19266XJmk2j Mon 23 Sep 14:53:23 BST 2019 2231 249.20 XLON 19266XJmk2k Mon 23 Sep 14:53:30 BST 2019 1132 249.20 CHIX 19266XJmk30 Mon 23 Sep 14:53:30 BST 2019 528 249.20 XLON 19266XJmk2z Mon 23 Sep 14:53:30 BST 2019 849 249.20 CHIX 19266XJmk31 Mon 23 Sep 14:53:32 BST 2019 5 249.15 XLON 19266XJmk35 Mon 23 Sep 14:53:32 BST 2019 195 249.15 XLON 19266XJmk36 Mon 23 Sep 14:53:35 BST 2019 500 249.15 XLON 19266XJmk3o Mon 23 Sep 14:53:39 BST 2019 180 249.15 XLON 19266XJmk4a Mon 23 Sep 14:53:39 BST 2019 628 249.15 CHIX 19266XJmk4f Mon 23 Sep 14:53:39 BST 2019 282 249.15 CHIX 19266XJmk4d Mon 23 Sep 14:53:39 BST 2019 524 249.15 CHIX 19266XJmk4e Mon 23 Sep 14:53:39 BST 2019 559 249.15 CHIX 19266XJmk4c Mon 23 Sep 14:53:39 BST 2019 178 249.15 XLON 19266XJmk4b Mon 23 Sep 14:53:43 BST 2019 586 249.10 XLON 19266XJmk4q Mon 23 Sep 14:54:10 BST 2019 547 249.15 XLON 19266XJmk6f Mon 23 Sep 14:54:10 BST 2019 1415 249.15 XLON 19266XJmk6g Mon 23 Sep 14:54:17 BST 2019 628 249.15 CHIX 19266XJmk7c Mon 23 Sep 14:54:17 BST 2019 628 249.15 CHIX 19266XJmk7d Mon 23 Sep 14:54:17 BST 2019 628 249.15 CHIX 19266XJmk7b Mon 23 Sep 14:54:17 BST 2019 845 249.15 XLON 19266XJmk7a Mon 23 Sep 14:54:31 BST 2019 490 249.15 CHIX 19266XJmk8d Mon 23 Sep 14:54:34 BST 2019 750 249.10 CHIX 19266XJmk95 Mon 23 Sep 14:54:34 BST 2019 968 249.10 CHIX 19266XJmk93 Mon 23 Sep 14:54:34 BST 2019 628 249.10 CHIX 19266XJmk94 Mon 23 Sep 14:54:34 BST 2019 1720 249.10 XLON 19266XJmk8z Mon 23 Sep 14:54:34 BST 2019 734 249.10 XLON 19266XJmk90 Mon 23 Sep 14:54:34 BST 2019 634 249.10 XLON 19266XJmk91 Mon 23 Sep 14:54:34 BST 2019 214 249.10 XLON 19266XJmk92 Mon 23 Sep 14:54:44 BST 2019 1337 249.05 XLON 19266XJmk9s Mon 23 Sep 14:54:44 BST 2019 405 249.05 CHIX 19266XJmk9u Mon 23 Sep 14:54:44 BST 2019 473 249.05 CHIX 19266XJmk9v Mon 23 Sep 14:54:44 BST 2019 628 249.05 CHIX 19266XJmk9t Mon 23 Sep 14:55:02 BST 2019 262 249.05 CHIX 19266XJmkbf Mon 23 Sep 14:55:08 BST 2019 475 249.05 CHIX 19266XJmkcm Mon 23 Sep 14:55:08 BST 2019 541 249.05 CHIX 19266XJmkcl Mon 23 Sep 14:55:08 BST 2019 676 249.00 XLON 19266XJmkck Mon 23 Sep 14:55:08 BST 2019 628 249.00 CHIX 19266XJmkco Mon 23 Sep 14:55:08 BST 2019 266 249.00 CHIX 19266XJmkcp Mon 23 Sep 14:55:08 BST 2019 893 249.00 CHIX 19266XJmkcn Mon 23 Sep 14:55:30 BST 2019 2944 248.95 XLON 19266XJmkgk Mon 23 Sep 14:55:30 BST 2019 1736 248.95 XLON 19266XJmkgl Mon 23 Sep 14:55:30 BST 2019 1963 248.95 CHIX 19266XJmkgm Mon 23 Sep 14:56:12 BST 2019 912 248.90 XLON 19266XJmkn0 Mon 23 Sep 14:56:25 BST 2019 662 248.90 XLON 19266XJmkop Mon 23 Sep 14:56:27 BST 2019 210 248.90 CHIX 19266XJmkoy Mon 23 Sep 14:56:27 BST 2019 1908 248.90 CHIX 19266XJmkp0 Mon 23 Sep 14:56:27 BST 2019 909 248.90 CHIX 19266XJmkp1 Mon 23 Sep 14:56:27 BST 2019 3476 248.90 XLON 19266XJmkov Mon 23 Sep 14:56:27 BST 2019 107 248.90 XLON 19266XJmkow Mon 23 Sep 14:56:27 BST 2019 2058 248.90 XLON 19266XJmkox Mon 23 Sep 14:56:27 BST 2019 703 248.90 XLON 19266XJmkp4 Mon 23 Sep 14:56:27 BST 2019 629 248.90 CHIX 19266XJmkp2 Mon 23 Sep 14:56:50 BST 2019 1671 248.75 XLON 19266XJmkrr Mon 23 Sep 14:56:50 BST 2019 739 248.75 CHIX 19266XJmkrt Mon 23 Sep 14:56:51 BST 2019 1182 248.70 XLON 19266XJmkrx Mon 23 Sep 14:56:51 BST 2019 629 248.70 CHIX 19266XJmkry Mon 23 Sep 14:57:46 BST 2019 769 248.65 XLON 19266XJmkwa Mon 23 Sep 14:57:58 BST 2019 6 248.75 XLON 19266XJmkx2 Mon 23 Sep 14:57:58 BST 2019 835 248.75 XLON 19266XJmkx1 Mon 23 Sep 14:57:58 BST 2019 629 248.75 CHIX 19266XJmkx3 Mon 23 Sep 14:58:10 BST 2019 1940 248.70 XLON 19266XJmkxo Mon 23 Sep 14:58:10 BST 2019 148 248.70 XLON 19266XJmkxp Mon 23 Sep 14:58:10 BST 2019 551 248.70 XLON 19266XJmkxq Mon 23 Sep 14:58:10 BST 2019 815 248.70 CHIX 19266XJmkxr Mon 23 Sep 14:58:10 BST 2019 629 248.70 CHIX 19266XJmkxs Mon 23 Sep 14:58:10 BST 2019 3265 248.65 XLON 19266XJmkxt Mon 23 Sep 14:58:10 BST 2019 142 248.65 CHIX 19266XJmkxu Mon 23 Sep 14:58:14 BST 2019 1550 248.65 CHIX 19266XJmky7 Mon 23 Sep 14:58:15 BST 2019 2069 248.60 CHIX 19266XJmkym Mon 23 Sep 14:58:15 BST 2019 2489 248.60 CHIX 19266XJmkyn Mon 23 Sep 14:58:15 BST 2019 148 248.60 XLON 19266XJmkya Mon 23 Sep 14:58:15 BST 2019 7968 248.60 XLON 19266XJmkye Mon 23 Sep 14:58:15 BST 2019 2754 248.60 XLON 19266XJmkyh Mon 23 Sep 14:59:03 BST 2019 630 248.40 CHIX 19266XJml49 Mon 23 Sep 14:59:03 BST 2019 685 248.40 XLON 19266XJml46 Mon 23 Sep 14:59:03 BST 2019 2000 248.40 XLON 19266XJml4c Mon 23 Sep 14:59:03 BST 2019 2566 248.40 XLON 19266XJml4e Mon 23 Sep 14:59:21 BST 2019 1915 248.40 XLON 19266XJml7y Mon 23 Sep 14:59:50 BST 2019 1931 248.30 CHIX 19266XJmlbh Mon 23 Sep 14:59:50 BST 2019 4602 248.30 XLON 19266XJmlbg Mon 23 Sep 15:00:14 BST 2019 631 248.10 CHIX 19266XJmle6 Mon 23 Sep 15:00:14 BST 2019 1252 248.10 XLON 19266XJmle5 Mon 23 Sep 15:00:29 BST 2019 115 248.00 XLON 19266XJmlfb Mon 23 Sep 15:00:29 BST 2019 955 248.00 CHIX 19266XJmlfd Mon 23 Sep 15:00:29 BST 2019 15 247.95 XLON 19266XJmlfc Mon 23 Sep 15:00:32 BST 2019 567 247.95 XLON 19266XJmlfj Mon 23 Sep 15:00:43 BST 2019 1420 247.95 CHIX 19266XJmlh1 Mon 23 Sep 15:00:43 BST 2019 982 247.95 CHIX 19266XJmlh0 Mon 23 Sep 15:00:43 BST 2019 1820 247.95 XLON 19266XJmlgy Mon 23 Sep 15:00:43 BST 2019 984 247.95 XLON 19266XJmlgz Mon 23 Sep 15:00:58 BST 2019 475 247.90 XLON 19266XJmli8 Mon 23 Sep 15:00:58 BST 2019 631 247.90 CHIX 19266XJmli9 Mon 23 Sep 15:01:34 BST 2019 171 247.85 XLON 19266XJmll7 Mon 23 Sep 15:01:34 BST 2019 551 247.85 XLON 19266XJmll6 Mon 23 Sep 15:01:34 BST 2019 631 247.85 CHIX 19266XJmlld Mon 23 Sep 15:01:34 BST 2019 1071 247.80 XLON 19266XJmll9 Mon 23 Sep 15:01:34 BST 2019 632 247.80 CHIX 19266XJmllg Mon 23 Sep 15:01:34 BST 2019 880 247.80 CHIX 19266XJmlle Mon 23 Sep 15:01:34 BST 2019 82 247.80 CHIX 19266XJmlli Mon 23 Sep 15:01:34 BST 2019 880 247.80 CHIX 19266XJmllh Mon 23 Sep 15:01:35 BST 2019 374 247.75 CHIX 19266XJmllt Mon 23 Sep 15:02:04 BST 2019 632 247.80 CHIX 19266XJmlo6 Mon 23 Sep 15:02:04 BST 2019 530 247.80 XLON 19266XJmlo5 Mon 23 Sep 15:04:01 BST 2019 593 248.00 CHIX 19266XJmlyv Mon 23 Sep 15:04:01 BST 2019 711 248.00 CHIX 19266XJmlyu Mon 23 Sep 15:04:01 BST 2019 953 248.00 CHIX 19266XJmlyp Mon 23 Sep 15:04:01 BST 2019 793 248.00 CHIX 19266XJmlyw Mon 23 Sep 15:04:01 BST 2019 1887 248.00 XLON 19266XJmlyt Mon 23 Sep 15:04:01 BST 2019 1609 248.00 XLON 19266XJmlyr Mon 23 Sep 15:04:01 BST 2019 1308 247.95 CHIX 19266XJmlyy Mon 23 Sep 15:04:01 BST 2019 362 247.95 CHIX 19266XJmlys Mon 23 Sep 15:04:01 BST 2019 319 247.95 CHIX 19266XJmlyz Mon 23 Sep 15:04:01 BST 2019 3878 247.95 XLON 19266XJmlyx Mon 23 Sep 15:04:02 BST 2019 2000 247.90 CHIX 19266XJmlz6 Mon 23 Sep 15:04:02 BST 2019 5477 247.90 XLON 19266XJmlz5 Mon 23 Sep 15:04:02 BST 2019 297 247.90 CHIX 19266XJmlz7 Mon 23 Sep 15:04:05 BST 2019 53 247.85 XLON 19266XJmlze Mon 23 Sep 15:04:05 BST 2019 3297 247.85 XLON 19266XJmlzg Mon 23 Sep 15:04:05 BST 2019 1799 247.85 XLON 19266XJmlzf Mon 23 Sep 15:04:05 BST 2019 739 247.85 XLON 19266XJmlzi Mon 23 Sep 15:04:05 BST 2019 306 247.85 XLON 19266XJmlzh Mon 23 Sep 15:04:05 BST 2019 310 247.85 CHIX 19266XJmlzk Mon 23 Sep 15:04:05 BST 2019 778 247.85 CHIX 19266XJmlzj Mon 23 Sep 15:04:05 BST 2019 631 247.85 CHIX 19266XJmlzm Mon 23 Sep 15:04:05 BST 2019 1201 247.85 CHIX 19266XJmlzl Mon 23 Sep 15:04:33 BST 2019 819 247.60 CHIX 19266XJmm42 Mon 23 Sep 15:04:33 BST 2019 647 247.60 CHIX 19266XJmm43 Mon 23 Sep 15:04:33 BST 2019 1464 247.60 XLON 19266XJmm44 Mon 23 Sep 15:05:57 BST 2019 3317 247.70 XLON 19266XJmmba Mon 23 Sep 15:05:57 BST 2019 1392 247.70 CHIX 19266XJmmbb Mon 23 Sep 15:06:37 BST 2019 632 247.80 CHIX 19266XJmmfl Mon 23 Sep 15:06:37 BST 2019 2018 247.80 CHIX 19266XJmmfk Mon 23 Sep 15:06:37 BST 2019 835 247.80 XLON 19266XJmmfn Mon 23 Sep 15:06:37 BST 2019 4808 247.80 XLON 19266XJmmfm Mon 23 Sep 15:08:48 BST 2019 2817 247.85 XLON 19266XJmmpg Mon 23 Sep 15:08:48 BST 2019 1183 247.85 CHIX 19266XJmmph Mon 23 Sep 15:08:48 BST 2019 752 247.85 CHIX 19266XJmmpi Mon 23 Sep 15:10:04 BST 2019 42 247.90 XLON 19266XJmmum Mon 23 Sep 15:10:04 BST 2019 54 247.90 XLON 19266XJmmun Mon 23 Sep 15:10:08 BST 2019 573 247.85 XLON 19266XJmmuw Mon 23 Sep 15:10:08 BST 2019 872 247.85 XLON 19266XJmmux Mon 23 Sep 15:10:08 BST 2019 1806 247.85 XLON 19266XJmmuu Mon 23 Sep 15:10:08 BST 2019 405 247.85 XLON 19266XJmmuv Mon 23 Sep 15:10:08 BST 2019 2421 247.85 XLON 19266XJmmv0 Mon 23 Sep 15:10:08 BST 2019 24 247.85 XLON 19266XJmmuy Mon 23 Sep 15:10:08 BST 2019 17 247.85 XLON 19266XJmmuz Mon 23 Sep 15:10:08 BST 2019 631 247.85 CHIX 19266XJmmv4 Mon 23 Sep 15:10:08 BST 2019 1016 247.85 CHIX 19266XJmmv5 Mon 23 Sep 15:10:08 BST 2019 631 247.85 CHIX 19266XJmmv2 Mon 23 Sep 15:10:08 BST 2019 631 247.85 CHIX 19266XJmmv3 Mon 23 Sep 15:10:08 BST 2019 759 247.85 CHIX 19266XJmmv1 Mon 23 Sep 15:10:08 BST 2019 1000 247.85 CHIX 19266XJmmv6 Mon 23 Sep 15:10:15 BST 2019 246 247.85 CHIX 19266XJmmvw Mon 23 Sep 15:10:19 BST 2019 1497 247.80 XLON 19266XJmmw1 Mon 23 Sep 15:10:19 BST 2019 200 247.80 XLON 19266XJmmw2 Mon 23 Sep 15:10:19 BST 2019 661 247.80 CHIX 19266XJmmw3 Mon 23 Sep 15:10:19 BST 2019 386 247.80 CHIX 19266XJmmw4 Mon 23 Sep 15:10:24 BST 2019 2146 247.80 XLON 19266XJmmwd Mon 23 Sep 15:10:24 BST 2019 604 247.80 CHIX 19266XJmmwg Mon 23 Sep 15:10:24 BST 2019 226 247.80 CHIX 19266XJmmwe Mon 23 Sep 15:10:24 BST 2019 985 247.80 CHIX 19266XJmmwf Mon 23 Sep 15:10:24 BST 2019 647 247.80 CHIX 19266XJmmwi Mon 23 Sep 15:10:24 BST 2019 432 247.80 CHIX 19266XJmmwh Mon 23 Sep 15:10:38 BST 2019 29 247.85 XLON 19266XJmmxs Mon 23 Sep 15:10:58 BST 2019 516 247.90 XLON 19266XJmmzm Mon 23 Sep 15:10:58 BST 2019 919 247.90 CHIX 19266XJmmzq Mon 23 Sep 15:10:58 BST 2019 631 247.90 CHIX 19266XJmmzo Mon 23 Sep 15:10:58 BST 2019 257 247.90 CHIX 19266XJmmzr Mon 23 Sep 15:10:59 BST 2019 2014 247.85 XLON 19266XJmmzt Mon 23 Sep 15:11:31 BST 2019 1163 247.80 CHIX 19266XJmn2k Mon 23 Sep 15:11:31 BST 2019 632 247.80 CHIX 19266XJmn2j Mon 23 Sep 15:11:31 BST 2019 2915 247.80 XLON 19266XJmn2i Mon 23 Sep 15:11:31 BST 2019 710 247.80 XLON 19266XJmn2h Mon 23 Sep 15:11:31 BST 2019 366 247.80 CHIX 19266XJmn2m Mon 23 Sep 15:11:31 BST 2019 60 247.80 CHIX 19266XJmn2l Mon 23 Sep 15:11:31 BST 2019 481 247.80 XLON 19266XJmn2n Mon 23 Sep 15:11:31 BST 2019 632 247.80 CHIX 19266XJmn2o Mon 23 Sep 15:11:45 BST 2019 130 247.75 XLON 19266XJmn3o Mon 23 Sep 15:12:02 BST 2019 917 247.75 XLON 19266XJmn4j Mon 23 Sep 15:12:02 BST 2019 731 247.75 XLON 19266XJmn4k Mon 23 Sep 15:12:02 BST 2019 409 247.75 XLON 19266XJmn4l Mon 23 Sep 15:12:04 BST 2019 1014 247.75 XLON 19266XJmn4o Mon 23 Sep 15:12:04 BST 2019 1500 247.75 XLON 19266XJmn4p Mon 23 Sep 15:12:04 BST 2019 663 247.75 CHIX 19266XJmn4u Mon 23 Sep 15:12:04 BST 2019 756 247.75 CHIX 19266XJmn4s Mon 23 Sep 15:12:04 BST 2019 632 247.75 CHIX 19266XJmn4t Mon 23 Sep 15:12:04 BST 2019 728 247.75 CHIX 19266XJmn4q Mon 23 Sep 15:12:04 BST 2019 1071 247.70 XLON 19266XJmn4r Mon 23 Sep 15:12:23 BST 2019 200 247.75 XLON 19266XJmn5q Mon 23 Sep 15:13:27 BST 2019 972 247.85 XLON 19266XJmnar Mon 23 Sep 15:13:27 BST 2019 748 247.85 XLON 19266XJmnat Mon 23 Sep 15:13:27 BST 2019 1329 247.85 XLON 19266XJmnas Mon 23 Sep 15:13:27 BST 2019 631 247.85 CHIX 19266XJmnav Mon 23 Sep 15:13:27 BST 2019 966 247.85 CHIX 19266XJmnau Mon 23 Sep 15:13:27 BST 2019 615 247.85 CHIX 19266XJmnaw Mon 23 Sep 15:14:03 BST 2019 895 247.80 CHIX 19266XJmnf9 Mon 23 Sep 15:14:03 BST 2019 632 247.80 CHIX 19266XJmnf7 Mon 23 Sep 15:14:03 BST 2019 576 247.80 CHIX 19266XJmnf8 Mon 23 Sep 15:14:03 BST 2019 807 247.80 CHIX 19266XJmnf4 Mon 23 Sep 15:14:03 BST 2019 1558 247.80 CHIX 19266XJmnfa Mon 23 Sep 15:14:03 BST 2019 24 247.80 XLON 19266XJmnez Mon 23 Sep 15:14:03 BST 2019 1922 247.80 XLON 19266XJmnex Mon 23 Sep 15:14:03 BST 2019 497 247.80 XLON 19266XJmney Mon 23 Sep 15:14:03 BST 2019 3713 247.80 XLON 19266XJmnf3 Mon 23 Sep 15:14:03 BST 2019 55 247.80 XLON 19266XJmnf1 Mon 23 Sep 15:14:04 BST 2019 870 247.80 XLON 19266XJmnfe Mon 23 Sep 15:14:04 BST 2019 349 247.80 XLON 19266XJmnff Mon 23 Sep 15:14:04 BST 2019 99 247.80 XLON 19266XJmnfg Mon 23 Sep 15:14:05 BST 2019 489 247.80 CHIX 19266XJmnfu Mon 23 Sep 15:14:17 BST 2019 2809 247.75 XLON 19266XJmngn Mon 23 Sep 15:14:17 BST 2019 335 247.75 XLON 19266XJmngm Mon 23 Sep 15:14:17 BST 2019 320 247.75 XLON 19266XJmngo Mon 23 Sep 15:14:17 BST 2019 437 247.75 CHIX 19266XJmngr Mon 23 Sep 15:14:17 BST 2019 632 247.75 CHIX 19266XJmngp Mon 23 Sep 15:14:17 BST 2019 1314 247.75 CHIX 19266XJmngq Mon 23 Sep 15:14:23 BST 2019 2751 247.70 XLON 19266XJmnhe Mon 23 Sep 15:14:23 BST 2019 650 247.70 XLON 19266XJmnhc Mon 23 Sep 15:14:23 BST 2019 449 247.70 XLON 19266XJmnhd Mon 23 Sep 15:14:50 BST 2019 756 247.70 CHIX 19266XJmnky Mon 23 Sep 15:14:50 BST 2019 632 247.70 CHIX 19266XJmnl3 Mon 23 Sep 15:14:50 BST 2019 1586 247.70 CHIX 19266XJmnl4 Mon 23 Sep 15:14:50 BST 2019 601 247.70 CHIX 19266XJmnl2 Mon 23 Sep 15:14:50 BST 2019 1028 247.70 XLON 19266XJmnkr Mon 23 Sep 15:14:50 BST 2019 851 247.65 XLON 19266XJmnks Mon 23 Sep 15:14:50 BST 2019 1739 247.65 XLON 19266XJmnku Mon 23 Sep 15:14:50 BST 2019 4816 247.65 XLON 19266XJmnkw Mon 23 Sep 15:14:50 BST 2019 152 247.65 XLON 19266XJmnkx Mon 23 Sep 15:14:50 BST 2019 1235 247.65 XLON 19266XJmnkz Mon 23 Sep 15:14:50 BST 2019 1561 247.65 CHIX 19266XJmnl5 Mon 23 Sep 15:14:50 BST 2019 632 247.65 CHIX 19266XJmnkt Mon 23 Sep 15:14:50 BST 2019 2152 247.65 CHIX 19266XJmnl6 Mon 23 Sep 15:15:07 BST 2019 61 247.65 XLON 19266XJmnms Mon 23 Sep 15:15:07 BST 2019 5149 247.60 XLON 19266XJmnmt Mon 23 Sep 15:15:09 BST 2019 4210 247.60 CHIX 19266XJmnn0 Mon 23 Sep 15:15:09 BST 2019 2051 247.60 XLON 19266XJmnmz Mon 23 Sep 15:15:19 BST 2019 1656 247.50 XLON 19266XJmnnz Mon 23 Sep 15:17:43 BST 2019 161 247.75 XLON 19266XJmo4o Mon 23 Sep 15:19:16 BST 2019 1216 248.15 XLON 19266XJmog4 Mon 23 Sep 15:19:16 BST 2019 616 248.15 XLON 19266XJmog6 Mon 23 Sep 15:19:16 BST 2019 770 248.15 CHIX 19266XJmog9 Mon 23 Sep 15:20:00 BST 2019 400 248.20 CHIX 19266XJmol8 Mon 23 Sep 15:20:10 BST 2019 213 248.15 XLON 19266XJmom7 Mon 23 Sep 15:20:10 BST 2019 810 248.15 XLON 19266XJmom6 Mon 23 Sep 15:20:10 BST 2019 631 248.15 CHIX 19266XJmom8 Mon 23 Sep 15:20:24 BST 2019 274 248.10 CHIX 19266XJmont Mon 23 Sep 15:20:24 BST 2019 2213 248.10 CHIX 19266XJmonu Mon 23 Sep 15:20:24 BST 2019 5273 248.10 XLON 19266XJmons Mon 23 Sep 15:20:27 BST 2019 46 248.10 XLON 19266XJmoo0 Mon 23 Sep 15:20:40 BST 2019 60 248.10 XLON 19266XJmop8 Mon 23 Sep 15:20:40 BST 2019 272 248.10 XLON 19266XJmop9 Mon 23 Sep 15:20:59 BST 2019 685 248.20 XLON 19266XJmor5 Mon 23 Sep 15:20:59 BST 2019 388 248.20 XLON 19266XJmor3 Mon 23 Sep 15:21:12 BST 2019 540 248.15 XLON 19266XJmosz Mon 23 Sep 15:21:19 BST 2019 1859 248.15 XLON 19266XJmoto Mon 23 Sep 15:21:33 BST 2019 1470 248.15 XLON 19266XJmovp Mon 23 Sep 15:21:33 BST 2019 1623 248.15 CHIX 19266XJmovq Mon 23 Sep 15:21:33 BST 2019 2803 248.10 XLON 19266XJmovr Mon 23 Sep 15:22:41 BST 2019 14 248.30 XLON 19266XJmp2k Mon 23 Sep 15:22:41 BST 2019 763 248.30 XLON 19266XJmp2l Mon 23 Sep 15:22:41 BST 2019 116 248.30 XLON 19266XJmp2i Mon 23 Sep 15:22:41 BST 2019 20 248.30 XLON 19266XJmp2j Mon 23 Sep 15:22:41 BST 2019 752 248.30 XLON 19266XJmp2g Mon 23 Sep 15:22:41 BST 2019 181 248.30 XLON 19266XJmp2h Mon 23 Sep 15:22:41 BST 2019 630 248.30 CHIX 19266XJmp2m Mon 23 Sep 15:22:41 BST 2019 779 248.30 CHIX 19266XJmp2n Mon 23 Sep 15:23:33 BST 2019 536 248.45 CHIX 19266XJmp62 Mon 23 Sep 15:23:34 BST 2019 966 248.45 XLON 19266XJmp63 Mon 23 Sep 15:23:34 BST 2019 1129 248.45 CHIX 19266XJmp65 Mon 23 Sep 15:23:34 BST 2019 2019 248.45 CHIX 19266XJmp64 Mon 23 Sep 15:23:36 BST 2019 929 248.40 XLON 19266XJmp6a Mon 23 Sep 15:23:39 BST 2019 653 248.40 CHIX 19266XJmp73 Mon 23 Sep 15:23:39 BST 2019 1700 248.40 CHIX 19266XJmp74 Mon 23 Sep 15:23:39 BST 2019 299 248.40 CHIX 19266XJmp75 Mon 23 Sep 15:23:39 BST 2019 549 248.40 XLON 19266XJmp6z Mon 23 Sep 15:23:39 BST 2019 72 248.40 XLON 19266XJmp70 Mon 23 Sep 15:23:39 BST 2019 1715 248.40 XLON 19266XJmp71 Mon 23 Sep 15:23:39 BST 2019 3050 248.40 XLON 19266XJmp72 Mon 23 Sep 15:23:39 BST 2019 215 248.40 CHIX 19266XJmp76 Mon 23 Sep 15:23:39 BST 2019 12 248.40 CHIX 19266XJmp77 Mon 23 Sep 15:23:39 BST 2019 988 248.40 CHIX 19266XJmp78 Mon 23 Sep 15:23:39 BST 2019 612 248.40 CHIX 19266XJmp79 Mon 23 Sep 15:23:39 BST 2019 1407 248.40 XLON 19266XJmp7a Mon 23 Sep 15:23:39 BST 2019 741 248.40 XLON 19266XJmp7b Mon 23 Sep 15:23:40 BST 2019 643 248.40 CHIX 19266XJmp7d Mon 23 Sep 15:23:40 BST 2019 384 248.40 XLON 19266XJmp7c Mon 23 Sep 15:23:41 BST 2019 630 248.35 CHIX 19266XJmp7f Mon 23 Sep 15:23:41 BST 2019 1171 248.35 XLON 19266XJmp7e Mon 23 Sep 15:23:47 BST 2019 412 248.30 XLON 19266XJmp8u Mon 23 Sep 15:24:02 BST 2019 163 248.30 XLON 19266XJmpag Mon 23 Sep 15:24:03 BST 2019 1125 248.30 CHIX 19266XJmpax Mon 23 Sep 15:24:03 BST 2019 630 248.30 CHIX 19266XJmpav Mon 23 Sep 15:24:03 BST 2019 1180 248.30 CHIX 19266XJmpaw Mon 23 Sep 15:24:03 BST 2019 1688 248.30 XLON 19266XJmpar Mon 23 Sep 15:24:03 BST 2019 203 248.30 XLON 19266XJmpat Mon 23 Sep 15:24:03 BST 2019 2681 248.30 XLON 19266XJmpau Mon 23 Sep 15:24:03 BST 2019 549 248.30 XLON 19266XJmpas Mon 23 Sep 15:25:05 BST 2019 1113 248.30 CHIX 19266XJmpnq Mon 23 Sep 15:25:05 BST 2019 1404 248.30 CHIX 19266XJmpnr Mon 23 Sep 15:25:05 BST 2019 29 248.30 CHIX 19266XJmpns Mon 23 Sep 15:25:05 BST 2019 319 248.30 CHIX 19266XJmpnt Mon 23 Sep 15:25:05 BST 2019 80 248.30 XLON 19266XJmpno Mon 23 Sep 15:25:05 BST 2019 3413 248.30 XLON 19266XJmpnp Mon 23 Sep 15:25:05 BST 2019 2652 248.30 XLON 19266XJmpnn Mon 23 Sep 15:25:38 BST 2019 2659 248.25 XLON 19266XJmprv Mon 23 Sep 15:25:38 BST 2019 679 248.25 XLON 19266XJmprw Mon 23 Sep 15:25:38 BST 2019 124 248.25 XLON 19266XJmpry Mon 23 Sep 15:25:38 BST 2019 696 248.25 XLON 19266XJmprx Mon 23 Sep 15:25:38 BST 2019 1693 248.25 CHIX 19266XJmprz Mon 23 Sep 15:25:38 BST 2019 665 248.25 XLON 19266XJmps0 Mon 23 Sep 15:25:38 BST 2019 835 248.25 XLON 19266XJmps1 Mon 23 Sep 15:26:11 BST 2019 591 248.45 XLON 19266XJmpuu Mon 23 Sep 15:26:11 BST 2019 630 248.45 CHIX 19266XJmpuv Mon 23 Sep 15:26:11 BST 2019 396 248.45 CHIX 19266XJmpuw Mon 23 Sep 15:26:22 BST 2019 630 248.40 CHIX 19266XJmpw4 Mon 23 Sep 15:26:22 BST 2019 466 248.40 XLON 19266XJmpw3 Mon 23 Sep 15:26:39 BST 2019 2571 248.35 XLON 19266XJmpxi Mon 23 Sep 15:26:39 BST 2019 3662 248.35 XLON 19266XJmpxj Mon 23 Sep 15:26:39 BST 2019 1079 248.35 CHIX 19266XJmpxk Mon 23 Sep 15:26:39 BST 2019 1537 248.35 CHIX 19266XJmpxl Mon 23 Sep 15:26:39 BST 2019 666 248.35 CHIX 19266XJmpxm Mon 23 Sep 15:27:40 BST 2019 132 248.35 XLON 19266XJmq1c Mon 23 Sep 15:27:40 BST 2019 2791 248.35 XLON 19266XJmq1b Mon 23 Sep 15:27:48 BST 2019 116 248.35 XLON 19266XJmq1w Mon 23 Sep 15:28:22 BST 2019 1194 248.45 BATE 19266XJmq5o Mon 23 Sep 15:28:22 BST 2019 114 248.45 BATE 19266XJmq5p Mon 23 Sep 15:28:29 BST 2019 2768 248.40 XLON 19266XJmq6j Mon 23 Sep 15:28:29 BST 2019 1838 248.40 XLON 19266XJmq6i Mon 23 Sep 15:28:29 BST 2019 773 248.40 CHIX 19266XJmq6k Mon 23 Sep 15:28:29 BST 2019 1162 248.40 CHIX 19266XJmq6l Mon 23 Sep 15:28:29 BST 2019 720 248.40 CHIX 19266XJmq6m Mon 23 Sep 15:28:47 BST 2019 588 248.45 XLON 19266XJmq8l Mon 23 Sep 15:30:26 BST 2019 40 248.80 XLON 19266XJmqot Mon 23 Sep 15:30:44 BST 2019 1324 248.85 XLON 19266XJmqt5 Mon 23 Sep 15:30:44 BST 2019 629 248.85 CHIX 19266XJmqt6 Mon 23 Sep 15:31:29 BST 2019 772 248.95 CHIX 19266XJmr08 Mon 23 Sep 15:31:29 BST 2019 1837 248.95 XLON 19266XJmr07 Mon 23 Sep 15:31:33 BST 2019 1955 248.95 CHIX 19266XJmr16 Mon 23 Sep 15:31:33 BST 2019 2508 248.95 CHIX 19266XJmr14 Mon 23 Sep 15:31:48 BST 2019 779 249.00 XLON 19266XJmr3b Mon 23 Sep 15:32:00 BST 2019 564 249.00 XLON 19266XJmr4y Mon 23 Sep 15:32:21 BST 2019 698 249.10 CHIX 19266XJmra4 Mon 23 Sep 15:32:21 BST 2019 545 249.10 CHIX 19266XJmra5 Mon 23 Sep 15:32:21 BST 2019 1486 249.10 CHIX 19266XJmra6 Mon 23 Sep 15:32:21 BST 2019 1122 249.10 XLON 19266XJmra2 Mon 23 Sep 15:32:21 BST 2019 1581 249.10 XLON 19266XJmra1 Mon 23 Sep 15:32:21 BST 2019 3718 249.10 XLON 19266XJmra3 Mon 23 Sep 15:32:25 BST 2019 628 249.05 CHIX 19266XJmrbq Mon 23 Sep 15:32:25 BST 2019 668 249.05 CHIX 19266XJmrbp Mon 23 Sep 15:32:25 BST 2019 412 249.05 XLON 19266XJmrbo Mon 23 Sep 15:32:25 BST 2019 1511 249.05 XLON 19266XJmrbm Mon 23 Sep 15:32:45 BST 2019 537 249.05 CHIX 19266XJmrf7 Mon 23 Sep 15:32:45 BST 2019 376 249.05 CHIX 19266XJmrf8 Mon 23 Sep 15:33:02 BST 2019 474 249.00 CHIX 19266XJmrhk Mon 23 Sep 15:33:02 BST 2019 1473 249.00 CHIX 19266XJmrhi Mon 23 Sep 15:33:02 BST 2019 402 249.00 CHIX 19266XJmrhj Mon 23 Sep 15:33:02 BST 2019 709 249.00 CHIX 19266XJmrhg Mon 23 Sep 15:33:02 BST 2019 628 249.00 CHIX 19266XJmrhh Mon 23 Sep 15:33:02 BST 2019 2944 249.00 XLON 19266XJmrhe Mon 23 Sep 15:33:02 BST 2019 34 249.00 XLON 19266XJmrhf Mon 23 Sep 15:33:17 BST 2019 76 248.95 XLON 19266XJmrjt Mon 23 Sep 15:33:25 BST 2019 200 248.95 XLON 19266XJmrlp Mon 23 Sep 15:33:29 BST 2019 629 248.95 CHIX 19266XJmrm8 Mon 23 Sep 15:33:29 BST 2019 131 248.95 CHIX 19266XJmrm9 Mon 23 Sep 15:33:29 BST 2019 629 248.95 CHIX 19266XJmrm7 Mon 23 Sep 15:33:29 BST 2019 1454 248.95 CHIX 19266XJmrmb Mon 23 Sep 15:33:29 BST 2019 671 248.95 CHIX 19266XJmrmc Mon 23 Sep 15:33:29 BST 2019 363 248.95 CHIX 19266XJmrma Mon 23 Sep 15:33:29 BST 2019 602 248.95 XLON 19266XJmrm2 Mon 23 Sep 15:33:29 BST 2019 3126 248.95 XLON 19266XJmrm3 Mon 23 Sep 15:33:29 BST 2019 950 248.95 XLON 19266XJmrm1 Mon 23 Sep 15:33:29 BST 2019 338 248.95 XLON 19266XJmrm4 Mon 23 Sep 15:33:29 BST 2019 924 248.95 XLON 19266XJmrm5 Mon 23 Sep 15:33:29 BST 2019 596 248.95 XLON 19266XJmrm6 Mon 23 Sep 15:33:29 BST 2019 613 248.95 CHIX 19266XJmrmd Mon 23 Sep 15:33:31 BST 2019 1258 248.90 XLON 19266XJmrmj Mon 23 Sep 15:33:31 BST 2019 2989 248.90 XLON 19266XJmrmk Mon 23 Sep 15:34:04 BST 2019 655 249.00 XLON 19266XJmrpu Mon 23 Sep 15:34:04 BST 2019 1461 249.00 XLON 19266XJmrpt Mon 23 Sep 15:34:04 BST 2019 628 249.00 CHIX 19266XJmrpw Mon 23 Sep 15:34:04 BST 2019 645 249.00 CHIX 19266XJmrpv Mon 23 Sep 15:34:04 BST 2019 628 249.00 CHIX 19266XJmrpy Mon 23 Sep 15:34:04 BST 2019 657 249.00 XLON 19266XJmrpx Mon 23 Sep 15:34:34 BST 2019 4090 248.95 XLON 19266XJmrtm Mon 23 Sep 15:34:34 BST 2019 1716 248.95 CHIX 19266XJmrtp Mon 23 Sep 15:34:34 BST 2019 2165 248.90 CHIX 19266XJmrtq Mon 23 Sep 15:34:34 BST 2019 5161 248.90 XLON 19266XJmrtn Mon 23 Sep 15:34:34 BST 2019 910 248.95 CHIX 19266XJmrtr Mon 23 Sep 15:34:34 BST 2019 1100 248.95 BATE 19266XJmrto Mon 23 Sep 15:34:35 BST 2019 400 248.85 XLON 19266XJmrtx Mon 23 Sep 15:34:35 BST 2019 771 248.85 XLON 19266XJmrty Mon 23 Sep 15:34:35 BST 2019 2193 248.85 XLON 19266XJmrtz Mon 23 Sep 15:34:35 BST 2019 1396 248.85 XLON 19266XJmru0 Mon 23 Sep 15:34:35 BST 2019 23 248.85 XLON 19266XJmru1 Mon 23 Sep 15:34:35 BST 2019 921 248.85 CHIX 19266XJmru4 Mon 23 Sep 15:34:35 BST 2019 629 248.85 CHIX 19266XJmru5 Mon 23 Sep 15:34:35 BST 2019 629 248.85 CHIX 19266XJmru3 Mon 23 Sep 15:37:25 BST 2019 628 249.05 CHIX 19266XJmsf9 Mon 23 Sep 15:37:25 BST 2019 628 249.05 CHIX 19266XJmsf5 Mon 23 Sep 15:37:25 BST 2019 580 249.05 XLON 19266XJmsf2 Mon 23 Sep 15:37:25 BST 2019 417 249.05 XLON 19266XJmsf3 Mon 23 Sep 15:37:35 BST 2019 965 249.00 XLON 19266XJmsge Mon 23 Sep 15:37:35 BST 2019 628 249.00 CHIX 19266XJmsgf Mon 23 Sep 15:37:35 BST 2019 398 249.00 BATE 19266XJmsgg Mon 23 Sep 15:38:32 BST 2019 923 249.10 CHIX 19266XJmsmb Mon 23 Sep 15:38:32 BST 2019 1086 249.10 CHIX 19266XJmsmc Mon 23 Sep 15:38:32 BST 2019 1988 249.10 XLON 19266XJmsm4 Mon 23 Sep 15:38:32 BST 2019 2199 249.10 XLON 19266XJmsm0 Mon 23 Sep 15:38:32 BST 2019 10 249.10 XLON 19266XJmsma Mon 23 Sep 15:38:32 BST 2019 599 249.10 XLON 19266XJmsm7 Mon 23 Sep 15:38:32 BST 2019 165 249.10 BATE 19266XJmsmd Mon 23 Sep 15:39:41 BST 2019 4020 249.10 XLON 19266XJmssw Mon 23 Sep 15:39:41 BST 2019 633 249.10 XLON 19266XJmssx Mon 23 Sep 15:39:41 BST 2019 11 249.10 XLON 19266XJmssu Mon 23 Sep 15:39:41 BST 2019 196 249.10 XLON 19266XJmssv Mon 23 Sep 15:39:41 BST 2019 1197 249.10 XLON 19266XJmsst Mon 23 Sep 15:39:41 BST 2019 483 249.10 CHIX 19266XJmst4 Mon 23 Sep 15:39:41 BST 2019 628 249.10 CHIX 19266XJmst5 Mon 23 Sep 15:39:41 BST 2019 1686 249.10 CHIX 19266XJmst2 Mon 23 Sep 15:39:41 BST 2019 411 249.10 CHIX 19266XJmst3 Mon 23 Sep 15:39:41 BST 2019 628 249.10 CHIX 19266XJmst0 Mon 23 Sep 15:39:41 BST 2019 1133 249.05 CHIX 19266XJmst8 Mon 23 Sep 15:39:41 BST 2019 737 249.05 CHIX 19266XJmst6 Mon 23 Sep 15:39:41 BST 2019 628 249.05 CHIX 19266XJmst7 Mon 23 Sep 15:39:41 BST 2019 2 249.05 XLON 19266XJmssy Mon 23 Sep 15:39:41 BST 2019 1013 249.05 XLON 19266XJmssz Mon 23 Sep 15:39:41 BST 2019 2698 249.05 XLON 19266XJmst1 Mon 23 Sep 15:39:42 BST 2019 2834 249.00 XLON 19266XJmsta Mon 23 Sep 15:39:42 BST 2019 272 249.00 CHIX 19266XJmstb Mon 23 Sep 15:39:42 BST 2019 1189 249.00 CHIX 19266XJmstc Mon 23 Sep 15:39:42 BST 2019 1238 249.00 CHIX 19266XJmstd Mon 23 Sep 15:39:52 BST 2019 99 248.95 XLON 19266XJmsu6 Mon 23 Sep 15:39:52 BST 2019 72 248.95 XLON 19266XJmsu7 Mon 23 Sep 15:39:52 BST 2019 22 248.95 XLON 19266XJmsua Mon 23 Sep 15:39:52 BST 2019 192 248.95 XLON 19266XJmsu9 Mon 23 Sep 15:39:52 BST 2019 4741 248.95 XLON 19266XJmsu8 Mon 23 Sep 15:39:52 BST 2019 627 248.95 CHIX 19266XJmsue Mon 23 Sep 15:39:52 BST 2019 343 248.95 CHIX 19266XJmsuc Mon 23 Sep 15:39:52 BST 2019 811 248.95 CHIX 19266XJmsud Mon 23 Sep 15:39:52 BST 2019 2061 248.95 CHIX 19266XJmsub Mon 23 Sep 15:40:31 BST 2019 4376 248.90 XLON 19266XJmsxy Mon 23 Sep 15:40:31 BST 2019 265 248.90 XLON 19266XJmsxz Mon 23 Sep 15:40:31 BST 2019 1947 248.90 CHIX 19266XJmsy0 Mon 23 Sep 15:41:21 BST 2019 2914 248.90 XLON 19266XJmt3m Mon 23 Sep 15:41:33 BST 2019 635 248.85 XLON 19266XJmt4o Mon 23 Sep 15:42:05 BST 2019 758 248.95 CHIX 19266XJmt76 Mon 23 Sep 15:42:38 BST 2019 442 248.90 XLON 19266XJmtal Mon 23 Sep 15:42:38 BST 2019 2588 248.90 XLON 19266XJmtan Mon 23 Sep 15:42:38 BST 2019 4503 248.90 XLON 19266XJmtam Mon 23 Sep 15:42:38 BST 2019 410 248.90 CHIX 19266XJmtar Mon 23 Sep 15:42:38 BST 2019 1087 248.90 CHIX 19266XJmtap Mon 23 Sep 15:42:38 BST 2019 304 248.90 CHIX 19266XJmtaq Mon 23 Sep 15:42:38 BST 2019 2075 248.90 CHIX 19266XJmtao Mon 23 Sep 15:42:38 BST 2019 2347 248.90 CHIX 19266XJmtas Mon 23 Sep 15:43:24 BST 2019 714 248.90 CHIX 19266XJmtgn Mon 23 Sep 15:43:24 BST 2019 284 248.90 XLON 19266XJmtgm Mon 23 Sep 15:43:27 BST 2019 5000 248.85 XLON 19266XJmtgt Mon 23 Sep 15:43:28 BST 2019 358 248.85 XLON 19266XJmth0 Mon 23 Sep 15:43:33 BST 2019 2512 248.85 CHIX 19266XJmthp Mon 23 Sep 15:43:50 BST 2019 629 248.80 CHIX 19266XJmtl8 Mon 23 Sep 15:43:50 BST 2019 1017 248.80 XLON 19266XJmtl7 Mon 23 Sep 15:45:09 BST 2019 563 248.95 XLON 19266XJmtu3 Mon 23 Sep 15:45:17 BST 2019 1024 249.00 XLON 19266XJmtve Mon 23 Sep 15:45:17 BST 2019 1423 248.95 XLON 19266XJmtvf Mon 23 Sep 15:45:17 BST 2019 628 249.00 XLON 19266XJmtvg Mon 23 Sep 15:45:22 BST 2019 5384 248.95 XLON 19266XJmtw9 Mon 23 Sep 15:45:39 BST 2019 1464 248.95 XLON 19266XJmty4 Mon 23 Sep 15:45:39 BST 2019 61 248.95 XLON 19266XJmty3 Mon 23 Sep 15:45:39 BST 2019 1274 248.95 XLON 19266XJmty5 Mon 23 Sep 15:45:39 BST 2019 190 248.95 XLON 19266XJmty6 Mon 23 Sep 15:45:39 BST 2019 629 248.95 CHIX 19266XJmty8 Mon 23 Sep 15:45:39 BST 2019 1274 248.95 XLON 19266XJmty7 Mon 23 Sep 15:45:39 BST 2019 1763 248.95 CHIX 19266XJmtya Mon 23 Sep 15:45:39 BST 2019 2856 248.95 CHIX 19266XJmty9 Mon 23 Sep 15:45:39 BST 2019 756 248.95 CHIX 19266XJmtyb Mon 23 Sep 15:46:01 BST 2019 1373 248.90 XLON 19266XJmu2i Mon 23 Sep 15:46:01 BST 2019 566 248.90 XLON 19266XJmu2l Mon 23 Sep 15:46:01 BST 2019 3147 248.90 XLON 19266XJmu2j Mon 23 Sep 15:46:01 BST 2019 3632 248.90 XLON 19266XJmu2k Mon 23 Sep 15:46:01 BST 2019 629 248.90 CHIX 19266XJmu2p Mon 23 Sep 15:46:01 BST 2019 1524 248.90 CHIX 19266XJmu2n Mon 23 Sep 15:46:01 BST 2019 1896 248.90 CHIX 19266XJmu2m Mon 23 Sep 15:46:24 BST 2019 5049 248.80 XLON 19266XJmu6u Mon 23 Sep 15:46:24 BST 2019 2119 248.80 CHIX 19266XJmu6v Mon 23 Sep 15:47:27 BST 2019 3639 248.75 XLON 19266XJmudr Mon 23 Sep 15:47:27 BST 2019 2201 248.75 CHIX 19266XJmudt Mon 23 Sep 15:47:27 BST 2019 1609 248.75 XLON 19266XJmuds Mon 23 Sep 15:47:59 BST 2019 400 248.70 XLON 19266XJmuja Mon 23 Sep 15:48:14 BST 2019 559 248.70 XLON 19266XJmulk Mon 23 Sep 15:48:45 BST 2019 1580 248.75 XLON 19266XJmuos Mon 23 Sep 15:48:45 BST 2019 1742 248.75 XLON 19266XJmuot Mon 23 Sep 15:48:45 BST 2019 1822 248.75 CHIX 19266XJmuov Mon 23 Sep 15:48:45 BST 2019 1020 248.75 XLON 19266XJmuou Mon 23 Sep 15:48:58 BST 2019 6948 248.70 XLON 19266XJmupr Mon 23 Sep 15:48:58 BST 2019 3316 248.70 CHIX 19266XJmups Mon 23 Sep 15:49:19 BST 2019 183 248.60 XLON 19266XJmusi Mon 23 Sep 15:49:19 BST 2019 402 248.60 CHIX 19266XJmusj Mon 23 Sep 15:49:55 BST 2019 3321 248.60 XLON 19266XJmuyu Mon 23 Sep 15:49:55 BST 2019 848 248.60 XLON 19266XJmuz4 Mon 23 Sep 15:49:56 BST 2019 677 248.60 XLON 19266XJmuz8 Mon 23 Sep 15:50:09 BST 2019 400 248.60 XLON 19266XJmv0q Mon 23 Sep 15:52:33 BST 2019 3367 248.90 XLON 19266XJmvf7 Mon 23 Sep 15:52:33 BST 2019 807 248.90 XLON 19266XJmvf5 Mon 23 Sep 15:52:33 BST 2019 774 248.90 CHIX 19266XJmvf8 Mon 23 Sep 15:52:33 BST 2019 505 248.90 CHIX 19266XJmvfa Mon 23 Sep 15:52:33 BST 2019 579 248.90 CHIX 19266XJmvf9 Mon 23 Sep 15:52:33 BST 2019 1413 248.90 CHIX 19266XJmvfc Mon 23 Sep 15:52:33 BST 2019 124 248.90 CHIX 19266XJmvfb Mon 23 Sep 15:53:02 BST 2019 200 248.85 XLON 19266XJmvha Mon 23 Sep 15:53:09 BST 2019 1227 248.85 XLON 19266XJmvi3 Mon 23 Sep 15:53:09 BST 2019 85 248.85 XLON 19266XJmvi4 Mon 23 Sep 15:53:09 BST 2019 630 248.85 CHIX 19266XJmvi5 Mon 23 Sep 15:53:09 BST 2019 714 248.85 XLON 19266XJmvi6 Mon 23 Sep 15:53:10 BST 2019 129 248.80 XLON 19266XJmvii Mon 23 Sep 15:53:10 BST 2019 4770 248.80 XLON 19266XJmvi9 Mon 23 Sep 15:53:10 BST 2019 2001 248.80 CHIX 19266XJmvil Mon 23 Sep 15:54:20 BST 2019 1571 248.90 XLON 19266XJmvpd Mon 23 Sep 15:54:20 BST 2019 1249 248.90 CHIX 19266XJmvpf Mon 23 Sep 15:54:20 BST 2019 1404 248.90 XLON 19266XJmvpe Mon 23 Sep 15:55:16 BST 2019 789 249.00 XLON 19266XJmvus Mon 23 Sep 15:55:16 BST 2019 628 249.00 CHIX 19266XJmvut Mon 23 Sep 15:55:27 BST 2019 258 248.90 XLON 19266XJmvv7 Mon 23 Sep 15:55:27 BST 2019 733 248.90 CHIX 19266XJmvv8 Mon 23 Sep 15:55:32 BST 2019 269 248.85 CHIX 19266XJmvvs Mon 23 Sep 15:55:32 BST 2019 929 248.85 CHIX 19266XJmvvt Mon 23 Sep 15:55:32 BST 2019 892 248.90 CHIX 19266XJmvvq Mon 23 Sep 15:55:32 BST 2019 727 248.90 CHIX 19266XJmvvr Mon 23 Sep 15:55:32 BST 2019 1644 248.90 XLON 19266XJmvvm Mon 23 Sep 15:55:32 BST 2019 2210 248.85 XLON 19266XJmvvn Mon 23 Sep 15:55:32 BST 2019 54 248.90 XLON 19266XJmvvl Mon 23 Sep 15:55:32 BST 2019 2460 248.80 CHIX 19266XJmvvu Mon 23 Sep 15:55:32 BST 2019 2640 248.80 XLON 19266XJmvvo Mon 23 Sep 15:55:32 BST 2019 3225 248.80 XLON 19266XJmvvp Mon 23 Sep 15:55:52 BST 2019 574 248.85 CHIX 19266XJmvxq Mon 23 Sep 15:55:52 BST 2019 629 248.85 CHIX 19266XJmvxr Mon 23 Sep 15:55:52 BST 2019 629 248.90 CHIX 19266XJmvxp Mon 23 Sep 15:55:52 BST 2019 1161 248.85 XLON 19266XJmvxo Mon 23 Sep 15:55:52 BST 2019 587 248.90 XLON 19266XJmvxn Mon 23 Sep 15:56:24 BST 2019 803 248.75 CHIX 19266XJmw1q Mon 23 Sep 15:56:24 BST 2019 629 248.75 CHIX 19266XJmw1o Mon 23 Sep 15:56:24 BST 2019 1026 248.75 CHIX 19266XJmw1p Mon 23 Sep 15:56:24 BST 2019 664 248.75 XLON 19266XJmw1k Mon 23 Sep 15:56:24 BST 2019 1678 248.75 XLON 19266XJmw1l Mon 23 Sep 15:56:24 BST 2019 766 248.75 XLON 19266XJmw1m Mon 23 Sep 15:56:24 BST 2019 1909 248.75 XLON 19266XJmw1n Mon 23 Sep 15:57:04 BST 2019 3584 248.80 XLON 19266XJmw3e Mon 23 Sep 15:57:53 BST 2019 1244 248.90 XLON 19266XJmw7c Mon 23 Sep 15:57:53 BST 2019 1675 248.90 XLON 19266XJmw7d Mon 23 Sep 15:57:53 BST 2019 1225 248.90 CHIX 19266XJmw7e Mon 23 Sep 15:57:53 BST 2019 978 248.90 XLON 19266XJmw7f Mon 23 Sep 15:58:30 BST 2019 2259 248.85 XLON 19266XJmwaa Mon 23 Sep 15:58:30 BST 2019 161 248.85 XLON 19266XJmwab Mon 23 Sep 15:59:12 BST 2019 912 248.90 CHIX 19266XJmwdt Mon 23 Sep 16:00:27 BST 2019 935 249.15 CHIX 19266XJmwlt Mon 23 Sep 16:00:27 BST 2019 2226 249.15 XLON 19266XJmwls Mon 23 Sep 16:00:39 BST 2019 21 249.15 XLON 19266XJmwn4 Mon 23 Sep 16:00:45 BST 2019 861 249.15 CHIX 19266XJmwnz Mon 23 Sep 16:00:45 BST 2019 232 249.15 BATE 19266XJmwo2 Mon 23 Sep 16:00:49 BST 2019 1049 249.10 XLON 19266XJmwov Mon 23 Sep 16:00:49 BST 2019 2352 249.10 XLON 19266XJmwow Mon 23 Sep 16:00:49 BST 2019 902 249.10 CHIX 19266XJmwoy Mon 23 Sep 16:00:49 BST 2019 628 249.10 CHIX 19266XJmwox Mon 23 Sep 16:00:49 BST 2019 85 249.10 CHIX 19266XJmwoz Mon 23 Sep 16:00:49 BST 2019 1876 249.10 CHIX 19266XJmwp0 Mon 23 Sep 16:01:02 BST 2019 1829 249.10 XLON 19266XJmwpz Mon 23 Sep 16:01:13 BST 2019 200 249.10 XLON 19266XJmwr5 Mon 23 Sep 16:01:13 BST 2019 865 249.10 XLON 19266XJmwr6 Mon 23 Sep 16:01:13 BST 2019 1214 249.10 CHIX 19266XJmwr7 Mon 23 Sep 16:01:13 BST 2019 88 249.10 XLON 19266XJmwrc Mon 23 Sep 16:01:21 BST 2019 1381 249.05 XLON 19266XJmwrw Mon 23 Sep 16:01:21 BST 2019 628 249.05 CHIX 19266XJmwrx Mon 23 Sep 16:01:21 BST 2019 573 249.05 XLON 19266XJmwry Mon 23 Sep 16:01:51 BST 2019 628 249.10 CHIX 19266XJmwtb Mon 23 Sep 16:01:51 BST 2019 7 249.10 XLON 19266XJmwta Mon 23 Sep 16:01:51 BST 2019 520 249.10 XLON 19266XJmwt8 Mon 23 Sep 16:01:51 BST 2019 8 249.10 XLON 19266XJmwt9 Mon 23 Sep 16:01:51 BST 2019 287 249.10 XLON 19266XJmwtc Mon 23 Sep 16:02:10 BST 2019 628 249.10 CHIX 19266XJmwuq Mon 23 Sep 16:02:11 BST 2019 200 249.10 XLON 19266XJmwut Mon 23 Sep 16:02:20 BST 2019 418 249.15 CHIX 19266XJmwvo Mon 23 Sep 16:02:41 BST 2019 28 249.20 XLON 19266XJmwx4 Mon 23 Sep 16:02:41 BST 2019 2463 249.20 XLON 19266XJmwx3 Mon 23 Sep 16:02:41 BST 2019 1034 249.20 CHIX 19266XJmwx5 Mon 23 Sep 16:03:14 BST 2019 963 249.25 XLON 19266XJmwzl Mon 23 Sep 16:03:28 BST 2019 628 249.25 CHIX 19266XJmx0i Mon 23 Sep 16:03:28 BST 2019 502 249.25 CHIX 19266XJmx0j Mon 23 Sep 16:03:36 BST 2019 211 249.25 XLON 19266XJmx1b Mon 23 Sep 16:03:36 BST 2019 2 249.25 XLON 19266XJmx1a Mon 23 Sep 16:03:36 BST 2019 232 249.25 XLON 19266XJmx19 Mon 23 Sep 16:03:47 BST 2019 1100 249.40 CHIX 19266XJmx2d Mon 23 Sep 16:03:47 BST 2019 1000 249.40 CHIX 19266XJmx2e Mon 23 Sep 16:03:47 BST 2019 100 249.40 CHIX 19266XJmx2f Mon 23 Sep 16:03:47 BST 2019 1000 249.40 CHIX 19266XJmx2g Mon 23 Sep 16:03:47 BST 2019 100 249.40 CHIX 19266XJmx2h Mon 23 Sep 16:03:47 BST 2019 599 249.40 CHIX 19266XJmx2i Mon 23 Sep 16:03:47 BST 2019 501 249.40 CHIX 19266XJmx2j Mon 23 Sep 16:03:47 BST 2019 499 249.40 CHIX 19266XJmx2k Mon 23 Sep 16:03:47 BST 2019 601 249.40 CHIX 19266XJmx2l Mon 23 Sep 16:03:47 BST 2019 1100 249.40 CHIX 19266XJmx2m Mon 23 Sep 16:03:47 BST 2019 1100 249.40 CHIX 19266XJmx2n Mon 23 Sep 16:03:52 BST 2019 467 249.40 CHIX 19266XJmx2z Mon 23 Sep 16:04:12 BST 2019 628 249.35 CHIX 19266XJmx4s Mon 23 Sep 16:04:12 BST 2019 1314 249.35 XLON 19266XJmx4q Mon 23 Sep 16:04:12 BST 2019 232 249.35 XLON 19266XJmx4r Mon 23 Sep 16:04:51 BST 2019 627 249.40 CHIX 19266XJmx8k Mon 23 Sep 16:04:51 BST 2019 451 249.40 CHIX 19266XJmx8l Mon 23 Sep 16:04:51 BST 2019 7 249.40 XLON 19266XJmx8i Mon 23 Sep 16:04:51 BST 2019 420 249.40 XLON 19266XJmx8g Mon 23 Sep 16:04:51 BST 2019 181 249.40 XLON 19266XJmx8h Mon 23 Sep 16:04:51 BST 2019 905 249.35 XLON 19266XJmx8j Mon 23 Sep 16:04:51 BST 2019 912 249.35 CHIX 19266XJmx8u Mon 23 Sep 16:04:51 BST 2019 1038 249.35 CHIX 19266XJmx8q Mon 23 Sep 16:04:51 BST 2019 628 249.35 CHIX 19266XJmx8o Mon 23 Sep 16:04:51 BST 2019 2474 249.35 XLON 19266XJmx8m Mon 23 Sep 16:04:51 BST 2019 2173 249.35 XLON 19266XJmx8n Mon 23 Sep 16:04:58 BST 2019 545 249.30 XLON 19266XJmxae Mon 23 Sep 16:05:24 BST 2019 561 249.30 CHIX 19266XJmxel Mon 23 Sep 16:05:24 BST 2019 578 249.30 CHIX 19266XJmxej Mon 23 Sep 16:05:24 BST 2019 963 249.30 CHIX 19266XJmxek Mon 23 Sep 16:05:24 BST 2019 628 249.30 CHIX 19266XJmxeh Mon 23 Sep 16:05:24 BST 2019 1945 249.30 CHIX 19266XJmxei Mon 23 Sep 16:05:24 BST 2019 4638 249.30 XLON 19266XJmxeg Mon 23 Sep 16:05:54 BST 2019 97 249.20 XLON 19266XJmxg8 Mon 23 Sep 16:05:54 BST 2019 213 249.20 XLON 19266XJmxg9 Mon 23 Sep 16:05:54 BST 2019 451 249.20 XLON 19266XJmxg7 Mon 23 Sep 16:05:54 BST 2019 476 249.20 XLON 19266XJmxga Mon 23 Sep 16:06:10 BST 2019 68 249.20 XLON 19266XJmxhk Mon 23 Sep 16:06:10 BST 2019 3 249.20 XLON 19266XJmxhl Mon 23 Sep 16:06:10 BST 2019 328 249.20 XLON 19266XJmxhj Mon 23 Sep 16:06:10 BST 2019 681 249.20 CHIX 19266XJmxhm Mon 23 Sep 16:06:10 BST 2019 341 249.20 BATE 19266XJmxho Mon 23 Sep 16:06:37 BST 2019 1356 249.20 XLON 19266XJmxjo Mon 23 Sep 16:06:37 BST 2019 628 249.20 CHIX 19266XJmxjp Mon 23 Sep 16:06:38 BST 2019 1700 249.20 XLON 19266XJmxjv Mon 23 Sep 16:06:38 BST 2019 521 249.20 CHIX 19266XJmxjw Mon 23 Sep 16:06:38 BST 2019 100 249.20 CHIX 19266XJmxk6 Mon 23 Sep 16:06:38 BST 2019 1000 249.20 CHIX 19266XJmxk5 Mon 23 Sep 16:06:45 BST 2019 470 249.15 XLON 19266XJmxkf Mon 23 Sep 16:06:45 BST 2019 963 249.15 XLON 19266XJmxkg Mon 23 Sep 16:06:45 BST 2019 2094 249.15 XLON 19266XJmxkh Mon 23 Sep 16:06:45 BST 2019 1283 249.15 CHIX 19266XJmxkj Mon 23 Sep 16:06:45 BST 2019 628 249.15 CHIX 19266XJmxki Mon 23 Sep 16:06:45 BST 2019 105 249.15 CHIX 19266XJmxkl Mon 23 Sep 16:06:45 BST 2019 20 249.13 CHIX 19266XJmxkk Mon 23 Sep 16:06:51 BST 2019 741 249.10 CHIX 19266XJmxl6 Mon 23 Sep 16:06:51 BST 2019 246 249.10 XLON 19266XJmxl5 Mon 23 Sep 16:06:51 BST 2019 358 249.10 XLON 19266XJmxl3 Mon 23 Sep 16:06:51 BST 2019 2 249.10 XLON 19266XJmxl4 Mon 23 Sep 16:06:51 BST 2019 1882 249.10 XLON 19266XJmxl7 Mon 23 Sep 16:06:51 BST 2019 664 249.10 CHIX 19266XJmxl9 Mon 23 Sep 16:06:51 BST 2019 19 249.08 CHIX 19266XJmxl8 Mon 23 Sep 16:06:55 BST 2019 628 249.05 CHIX 19266XJmxlg Mon 23 Sep 16:06:55 BST 2019 611 249.05 CHIX 19266XJmxlh Mon 23 Sep 16:06:55 BST 2019 21 249.05 XLON 19266XJmxli Mon 23 Sep 16:07:38 BST 2019 1606 248.95 XLON 19266XJmxp1 Mon 23 Sep 16:07:38 BST 2019 709 248.95 CHIX 19266XJmxp2 Mon 23 Sep 16:08:08 BST 2019 1201 248.90 CHIX 19266XJmxrs Mon 23 Sep 16:08:08 BST 2019 373 248.90 CHIX 19266XJmxrt Mon 23 Sep 16:08:08 BST 2019 43 248.90 XLON 19266XJmxrq Mon 23 Sep 16:08:08 BST 2019 25 248.90 XLON 19266XJmxrr Mon 23 Sep 16:08:08 BST 2019 2861 248.90 XLON 19266XJmxrp Mon 23 Sep 16:08:25 BST 2019 677 248.90 CHIX 19266XJmxt6 Mon 23 Sep 16:08:25 BST 2019 4 248.90 XLON 19266XJmxt3 Mon 23 Sep 16:08:25 BST 2019 335 248.90 XLON 19266XJmxt1 Mon 23 Sep 16:08:25 BST 2019 1500 248.90 XLON 19266XJmxt9 Mon 23 Sep 16:09:06 BST 2019 1496 248.95 XLON 19266XJmxxi Mon 23 Sep 16:09:06 BST 2019 1407 248.95 XLON 19266XJmxxj Mon 23 Sep 16:09:06 BST 2019 2000 248.95 XLON 19266XJmxxg Mon 23 Sep 16:09:06 BST 2019 1142 248.95 XLON 19266XJmxxh Mon 23 Sep 16:09:06 BST 2019 330 248.95 XLON 19266XJmxxe Mon 23 Sep 16:09:06 BST 2019 2037 248.95 XLON 19266XJmxxf Mon 23 Sep 16:09:06 BST 2019 1820 248.95 CHIX 19266XJmxxo Mon 23 Sep 16:09:06 BST 2019 1711 248.95 CHIX 19266XJmxxm Mon 23 Sep 16:09:06 BST 2019 1489 248.95 CHIX 19266XJmxxn Mon 23 Sep 16:09:06 BST 2019 1664 248.95 CHIX 19266XJmxxk Mon 23 Sep 16:09:06 BST 2019 2037 248.95 BATE 19266XJmxxp Mon 23 Sep 16:09:06 BST 2019 233 248.95 BATE 19266XJmxxl Mon 23 Sep 16:09:07 BST 2019 4310 248.90 XLON 19266XJmxxq Mon 23 Sep 16:09:07 BST 2019 1808 248.90 CHIX 19266XJmxxs Mon 23 Sep 16:09:27 BST 2019 667 248.85 CHIX 19266XJmxz5 Mon 23 Sep 16:09:27 BST 2019 629 248.85 CHIX 19266XJmxz6 Mon 23 Sep 16:09:27 BST 2019 1418 248.85 CHIX 19266XJmxz4 Mon 23 Sep 16:09:27 BST 2019 134 248.85 XLON 19266XJmxz0 Mon 23 Sep 16:09:27 BST 2019 732 248.85 XLON 19266XJmxz3 Mon 23 Sep 16:09:27 BST 2019 3247 248.85 XLON 19266XJmxz1 Mon 23 Sep 16:09:27 BST 2019 349 248.85 XLON 19266XJmxz2 Mon 23 Sep 16:09:37 BST 2019 403 248.80 XLON 19266XJmy0c Mon 23 Sep 16:09:37 BST 2019 825 248.80 XLON 19266XJmy0d Mon 23 Sep 16:09:37 BST 2019 629 248.80 CHIX 19266XJmy0e Mon 23 Sep 16:09:37 BST 2019 994 248.80 CHIX 19266XJmy0f Mon 23 Sep 16:09:55 BST 2019 817 248.75 CHIX 19266XJmy1u Mon 23 Sep 16:09:55 BST 2019 216 248.75 XLON 19266XJmy1t Mon 23 Sep 16:09:55 BST 2019 1746 248.75 XLON 19266XJmy1x Mon 23 Sep 16:10:10 BST 2019 1165 248.75 XLON 19266XJmy2s Mon 23 Sep 16:10:10 BST 2019 629 248.75 CHIX 19266XJmy2t Mon 23 Sep 16:10:29 BST 2019 513 248.75 XLON 19266XJmy3x Mon 23 Sep 16:10:29 BST 2019 629 248.75 CHIX 19266XJmy3y Mon 23 Sep 16:10:30 BST 2019 404 248.75 XLON 19266XJmy3z Mon 23 Sep 16:11:12 BST 2019 692 248.75 XLON 19266XJmy6n Mon 23 Sep 16:11:12 BST 2019 629 248.75 CHIX 19266XJmy6x Mon 23 Sep 16:11:12 BST 2019 893 248.75 CHIX 19266XJmy6t Mon 23 Sep 16:11:12 BST 2019 281 248.75 CHIX 19266XJmy6q Mon 23 Sep 16:11:12 BST 2019 701 248.75 CHIX 19266XJmy70 Mon 23 Sep 16:11:12 BST 2019 309 248.75 CHIX 19266XJmy73 Mon 23 Sep 16:11:53 BST 2019 2176 248.80 XLON 19266XJmyag Mon 23 Sep 16:11:58 BST 2019 629 248.85 CHIX 19266XJmybh Mon 23 Sep 16:11:58 BST 2019 578 248.85 XLON 19266XJmybf Mon 23 Sep 16:12:51 BST 2019 723 248.90 CHIX 19266XJmygk Mon 23 Sep 16:12:51 BST 2019 716 248.90 XLON 19266XJmygl Mon 23 Sep 16:13:01 BST 2019 50 248.95 CHIX 19266XJmyho Mon 23 Sep 16:13:01 BST 2019 499 248.95 CHIX 19266XJmyhp Mon 23 Sep 16:13:01 BST 2019 726 248.90 CHIX 19266XJmyhq Mon 23 Sep 16:13:24 BST 2019 564 248.95 XLON 19266XJmyjv Mon 23 Sep 16:13:24 BST 2019 821 248.95 XLON 19266XJmyk0 Mon 23 Sep 16:13:30 BST 2019 1162 248.95 XLON 19266XJmylr Mon 23 Sep 16:13:58 BST 2019 1100 249.00 XLON 19266XJmyog Mon 23 Sep 16:13:58 BST 2019 994 249.00 CHIX 19266XJmyoh Mon 23 Sep 16:13:58 BST 2019 1302 249.00 XLON 19266XJmyoi Mon 23 Sep 16:13:58 BST 2019 1735 249.00 XLON 19266XJmyoj Mon 23 Sep 16:14:07 BST 2019 1229 248.95 XLON 19266XJmyou Mon 23 Sep 16:14:07 BST 2019 1383 248.95 XLON 19266XJmyos Mon 23 Sep 16:14:07 BST 2019 562 248.95 XLON 19266XJmyot Mon 23 Sep 16:14:07 BST 2019 908 248.95 CHIX 19266XJmyoy Mon 23 Sep 16:14:07 BST 2019 629 248.95 CHIX 19266XJmyoz Mon 23 Sep 16:14:07 BST 2019 435 248.95 CHIX 19266XJmyow Mon 23 Sep 16:14:07 BST 2019 1413 248.95 CHIX 19266XJmyox Mon 23 Sep 16:14:07 BST 2019 629 248.95 CHIX 19266XJmyov Mon 23 Sep 16:14:07 BST 2019 372 248.95 CHIX 19266XJmyp0 Mon 23 Sep 16:14:07 BST 2019 629 248.95 CHIX 19266XJmyp1 Mon 23 Sep 16:14:07 BST 2019 268 248.95 CHIX 19266XJmyp2 Mon 23 Sep 16:14:07 BST 2019 268 248.95 CHIX 19266XJmyp3 Mon 23 Sep 16:14:07 BST 2019 268 248.95 CHIX 19266XJmyp4 Mon 23 Sep 16:14:07 BST 2019 268 248.95 CHIX 19266XJmyp5 Mon 23 Sep 16:15:22 BST 2019 7 249.20 XLON 19266XJmyv2 Mon 23 Sep 16:15:22 BST 2019 18 249.20 XLON 19266XJmyv3 Mon 23 Sep 16:15:22 BST 2019 2338 249.20 XLON 19266XJmyv0 Mon 23 Sep 16:15:22 BST 2019 595 249.20 XLON 19266XJmyv1 Mon 23 Sep 16:15:22 BST 2019 628 249.20 CHIX 19266XJmyv6 Mon 23 Sep 16:15:22 BST 2019 982 249.20 CHIX 19266XJmyv4 Mon 23 Sep 16:15:22 BST 2019 863 249.20 CHIX 19266XJmyv5 Mon 23 Sep 16:15:22 BST 2019 750 249.25 BATE 19266XJmyv8 Mon 23 Sep 16:15:22 BST 2019 998 249.25 BATE 19266XJmyv9 Mon 23 Sep 16:15:22 BST 2019 452 249.20 CHIX 19266XJmyv7 Mon 23 Sep 16:15:26 BST 2019 628 249.20 CHIX 19266XJmyvj Mon 23 Sep 16:15:26 BST 2019 527 249.20 XLON 19266XJmyvh Mon 23 Sep 16:15:26 BST 2019 657 249.20 BATE 19266XJmyvl Mon 23 Sep 16:16:00 BST 2019 30257 249.20 CHIX 19266XJmywe Mon 23 Sep 16:16:31 BST 2019 2365 249.20 XLON 19266XJmyyo Mon 23 Sep 16:16:31 BST 2019 3448 249.20 XLON 19266XJmyyn Mon 23 Sep 16:16:31 BST 2019 994 249.20 CHIX 19266XJmyyq Mon 23 Sep 16:16:31 BST 2019 1446 249.20 CHIX 19266XJmyyp Mon 23 Sep 16:16:31 BST 2019 2224 249.10 XLON 19266XJmyyu Mon 23 Sep 16:16:31 BST 2019 1160 249.15 XLON 19266XJmyys Mon 23 Sep 16:16:31 BST 2019 2013 249.15 XLON 19266XJmyyt Mon 23 Sep 16:16:31 BST 2019 1645 249.15 XLON 19266XJmyyr Mon 23 Sep 16:16:31 BST 2019 628 249.15 CHIX 19266XJmyyw Mon 23 Sep 16:16:31 BST 2019 845 249.15 CHIX 19266XJmyyx Mon 23 Sep 16:16:31 BST 2019 727 249.15 CHIX 19266XJmyyv Mon 23 Sep 16:16:31 BST 2019 933 249.10 CHIX 19266XJmyyy Mon 23 Sep 16:16:31 BST 2019 560 249.10 CHIX 19266XJmyyz Mon 23 Sep 16:16:31 BST 2019 628 249.05 CHIX 19266XJmyz0 Mon 23 Sep 16:18:06 BST 2019 698 249.15 BATE 19266XJmz5s Mon 23 Sep 16:18:44 BST 2019 89 249.20 CHIX 19266XJmz8r Mon 23 Sep 16:18:56 BST 2019 459 249.20 CHIX 19266XJmz9p Mon 23 Sep 16:18:56 BST 2019 692 249.20 CHIX 19266XJmz9o Mon 23 Sep 16:18:56 BST 2019 377 249.20 XLON 19266XJmz9r Mon 23 Sep 16:18:56 BST 2019 1500 249.20 XLON 19266XJmz9q Mon 23 Sep 16:18:56 BST 2019 359 249.20 CHIX 19266XJmz9z Mon 23 Sep 16:18:56 BST 2019 2230 249.20 CHIX 19266XJmz9y Mon 23 Sep 16:18:56 BST 2019 1000 249.20 CHIX 19266XJmz9v Mon 23 Sep 16:18:56 BST 2019 1000 249.20 CHIX 19266XJmz9t Mon 23 Sep 16:18:56 BST 2019 709 249.20 BATE 19266XJmz9x Mon 23 Sep 16:18:56 BST 2019 2072 249.20 BATE 19266XJmz9w Mon 23 Sep 16:18:56 BST 2019 1358 249.20 BATE 19266XJmz9u Mon 23 Sep 16:19:25 BST 2019 67 249.25 CHIX 19266XJmzby Mon 23 Sep 16:19:25 BST 2019 702 249.25 CHIX 19266XJmzbx Mon 23 Sep 16:19:35 BST 2019 2585 249.20 XLON 19266XJmzd6 Mon 23 Sep 16:19:35 BST 2019 1085 249.20 CHIX 19266XJmzd7 Mon 23 Sep 16:19:35 BST 2019 864 249.25 BATE 19266XJmzdd Mon 23 Sep 16:19:35 BST 2019 1400 249.25 BATE 19266XJmzdb Mon 23 Sep 16:19:35 BST 2019 889 249.25 BATE 19266XJmzd9 Mon 23 Sep 16:19:35 BST 2019 851 249.20 CHIX 19266XJmzdc Mon 23 Sep 16:19:35 BST 2019 1400 249.20 CHIX 19266XJmzda Mon 23 Sep 16:19:35 BST 2019 1500 249.20 CHIX 19266XJmzd8 Mon 23 Sep 16:20:22 BST 2019 2837 249.35 XLON 19266XJmzia Mon 23 Sep 16:20:22 BST 2019 852 249.35 CHIX 19266XJmzib Mon 23 Sep 16:20:49 BST 2019 1600 249.45 XLON 19266XJmzkl Mon 23 Sep 16:20:49 BST 2019 1335 249.45 XLON 19266XJmzkm Mon 23 Sep 16:20:49 BST 2019 3118 249.45 XLON 19266XJmzkk Mon 23 Sep 16:20:53 BST 2019 1117 249.40 CHIX 19266XJmzkz Mon 23 Sep 16:20:53 BST 2019 191 249.40 XLON 19266XJmzkx Mon 23 Sep 16:20:53 BST 2019 2471 249.40 XLON 19266XJmzky Mon 23 Sep 16:21:47 BST 2019 453 249.45 CHIX 19266XJmzp3 Mon 23 Sep 16:21:47 BST 2019 627 249.45 CHIX 19266XJmzp2 Mon 23 Sep 16:21:47 BST 2019 30 249.45 XLON 19266XJmzp1 Mon 23 Sep 16:21:47 BST 2019 1361 249.45 XLON 19266XJmzp0 Mon 23 Sep 16:21:55 BST 2019 1155 249.45 XLON 19266XJmzpx Mon 23 Sep 16:21:55 BST 2019 627 249.45 CHIX 19266XJmzpy Mon 23 Sep 16:21:55 BST 2019 1300 249.45 CHIX 19266XJmzq0 Mon 23 Sep 16:22:01 BST 2019 1500 249.60 XLON 19266XJmzqn Mon 23 Sep 16:22:01 BST 2019 4659 249.60 CHIX 19266XJmzqq Mon 23 Sep 16:22:01 BST 2019 1000 249.60 CHIX 19266XJmzqo Mon 23 Sep 16:22:01 BST 2019 1300 249.60 BATE 19266XJmzqp Mon 23 Sep 16:22:12 BST 2019 627 249.50 CHIX 19266XJmzrg Mon 23 Sep 16:22:12 BST 2019 769 249.50 CHIX 19266XJmzrh Mon 23 Sep 16:22:12 BST 2019 1325 249.50 XLON 19266XJmzre Mon 23 Sep 16:22:12 BST 2019 1832 249.50 XLON 19266XJmzrf Mon 23 Sep 16:22:20 BST 2019 142 249.45 XLON 19266XJmzs7 Mon 23 Sep 16:22:20 BST 2019 759 249.45 CHIX 19266XJmzs8 Mon 23 Sep 16:22:35 BST 2019 13 249.40 XLON 19266XJmzt9 Mon 23 Sep 16:22:35 BST 2019 1409 249.40 XLON 19266XJmzt7 Mon 23 Sep 16:22:35 BST 2019 213 249.40 XLON 19266XJmzt8 Mon 23 Sep 16:22:35 BST 2019 779 249.40 CHIX 19266XJmzta Mon 23 Sep 16:22:35 BST 2019 627 249.40 CHIX 19266XJmztb Mon 23 Sep 16:22:35 BST 2019 341 249.40 CHIX 19266XJmztc Mon 23 Sep 16:23:18 BST 2019 924 249.55 CHIX 19266XJmzxi Mon 23 Sep 16:23:18 BST 2019 1300 249.55 XLON 19266XJmzxk Mon 23 Sep 16:23:18 BST 2019 1500 249.55 XLON 19266XJmzxj Mon 23 Sep 16:23:30 BST 2019 1076 249.55 XLON 19266XJmzze Mon 23 Sep 16:23:32 BST 2019 2346 249.55 CHIX 19266XJmzzq Mon 23 Sep 16:23:32 BST 2019 4516 249.55 XLON 19266XJmzzo Mon 23 Sep 16:23:32 BST 2019 803 249.50 CHIX 19266XJmzzr Mon 23 Sep 16:23:32 BST 2019 206 249.50 XLON 19266XJmzzp Mon 23 Sep 16:23:32 BST 2019 1723 249.55 XLON 19266XJmzzs Mon 23 Sep 16:23:32 BST 2019 750 249.55 CHIX 19266XJmzzt Mon 23 Sep 16:23:43 BST 2019 706 249.55 CHIX 19266XJn01j Mon 23 Sep 16:23:43 BST 2019 1597 249.55 XLON 19266XJn01i Mon 23 Sep 16:24:22 BST 2019 627 249.60 CHIX 19266XJn04v Mon 23 Sep 16:24:22 BST 2019 719 249.60 CHIX 19266XJn04u Mon 23 Sep 16:24:22 BST 2019 778 249.60 XLON 19266XJn04t Mon 23 Sep 16:24:22 BST 2019 1627 249.60 XLON 19266XJn04s Mon 23 Sep 16:24:22 BST 2019 385 249.55 CHIX 19266XJn04x Mon 23 Sep 16:24:22 BST 2019 1070 249.55 CHIX 19266XJn04w Mon 23 Sep 16:24:22 BST 2019 579 249.60 BATE 19266XJn04y Mon 23 Sep 16:24:26 BST 2019 1251 249.65 XLON 19266XJn05a Mon 23 Sep 16:24:26 BST 2019 796 249.65 XLON 19266XJn059 Mon 23 Sep 16:24:26 BST 2019 2521 249.65 CHIX 19266XJn05e Mon 23 Sep 16:24:26 BST 2019 1044 249.65 CHIX 19266XJn05c Mon 23 Sep 16:24:26 BST 2019 211 249.65 CHIX 19266XJn05d Mon 23 Sep 16:24:26 BST 2019 1000 249.65 CHIX 19266XJn05b Mon 23 Sep 16:24:56 BST 2019 750 249.60 CHIX 19266XJn07k Mon 23 Sep 16:24:56 BST 2019 1138 249.60 CHIX 19266XJn07j Mon 23 Sep 16:24:56 BST 2019 1724 249.60 XLON 19266XJn07i Mon 23 Sep 16:24:56 BST 2019 2711 249.60 XLON 19266XJn07h Mon 23 Sep 16:25:08 BST 2019 627 249.55 CHIX 19266XJn08o Mon 23 Sep 16:25:08 BST 2019 7 249.55 XLON 19266XJn08n Mon 23 Sep 16:25:08 BST 2019 671 249.55 XLON 19266XJn08m Mon 23 Sep 16:25:09 BST 2019 627 249.50 CHIX 19266XJn08v Mon 23 Sep 16:25:09 BST 2019 627 249.50 CHIX 19266XJn08u Mon 23 Sep 16:25:09 BST 2019 938 249.50 XLON 19266XJn08t Mon 23 Sep 16:25:09 BST 2019 1705 249.50 XLON 19266XJn08r Mon 23 Sep 16:25:09 BST 2019 1270 249.50 XLON 19266XJn08s Mon 23 Sep 16:25:23 BST 2019 709 249.45 CHIX 19266XJn0a1 Mon 23 Sep 16:25:23 BST 2019 627 249.45 CHIX 19266XJn0a2 Mon 23 Sep 16:25:23 BST 2019 820 249.45 XLON 19266XJn09x Mon 23 Sep 16:25:23 BST 2019 47 249.45 XLON 19266XJn0a0 Mon 23 Sep 16:25:23 BST 2019 784 249.45 XLON 19266XJn09y Mon 23 Sep 16:25:23 BST 2019 523 249.45 XLON 19266XJn09z Mon 23 Sep 16:25:40 BST 2019 805 249.45 CHIX 19266XJn0bn Mon 23 Sep 16:26:00 BST 2019 1091 249.45 XLON 19266XJn0dm Mon 23 Sep 16:26:00 BST 2019 75 249.45 CHIX 19266XJn0dn Mon 23 Sep 16:26:30 BST 2019 164 249.60 XLON 19266XJn0hd Mon 23 Sep 16:26:30 BST 2019 207 249.60 XLON 19266XJn0he Mon 23 Sep 16:26:30 BST 2019 1060 249.60 XLON 19266XJn0hb Mon 23 Sep 16:26:30 BST 2019 1940 249.60 XLON 19266XJn0hc Mon 23 Sep 16:26:30 BST 2019 1151 249.60 CHIX 19266XJn0hh Mon 23 Sep 16:26:30 BST 2019 1610 249.60 CHIX 19266XJn0hi Mon 23 Sep 16:26:30 BST 2019 198 249.60 CHIX 19266XJn0hf Mon 23 Sep 16:26:30 BST 2019 400 249.60 BATE 19266XJn0hg Mon 23 Sep 16:26:30 BST 2019 592 249.60 XLON 19266XJn0hl Mon 23 Sep 16:26:30 BST 2019 1678 249.60 XLON 19266XJn0hj Mon 23 Sep 16:26:33 BST 2019 1700 249.60 XLON 19266XJn0hx Mon 23 Sep 16:26:33 BST 2019 45 249.60 XLON 19266XJn0hw Mon 23 Sep 16:26:52 BST 2019 2013 249.65 XLON 19266XJn0io Mon 23 Sep 16:26:52 BST 2019 1346 249.65 CHIX 19266XJn0iq Mon 23 Sep 16:26:52 BST 2019 856 249.65 CHIX 19266XJn0ip Mon 23 Sep 16:26:52 BST 2019 28 249.65 XLON 19266XJn0ir Mon 23 Sep 16:26:55 BST 2019 627 249.65 CHIX 19266XJn0jg Mon 23 Sep 16:26:55 BST 2019 706 249.65 XLON 19266XJn0jf Mon 23 Sep 16:26:55 BST 2019 1200 249.65 XLON 19266XJn0jh Mon 23 Sep 16:26:55 BST 2019 2808 249.65 CHIX 19266XJn0ji Mon 23 Sep 16:26:56 BST 2019 2849 249.65 CHIX 19266XJn0jj Mon 23 Sep 16:26:56 BST 2019 1000 249.65 CHIX 19266XJn0jk Mon 23 Sep 16:26:57 BST 2019 4400 249.60 XLON 19266XJn0jm Mon 23 Sep 16:26:57 BST 2019 2203 249.60 CHIX 19266XJn0jo Mon 23 Sep 16:26:57 BST 2019 852 249.60 XLON 19266XJn0jn Mon 23 Sep 16:27:07 BST 2019 627 249.45 CHIX 19266XJn0lh Mon 23 Sep 16:27:07 BST 2019 169 249.45 CHIX 19266XJn0li Mon 23 Sep 16:27:07 BST 2019 347 249.45 XLON 19266XJn0lf Mon 23 Sep 16:27:07 BST 2019 515 249.45 XLON 19266XJn0le Mon 23 Sep 16:27:07 BST 2019 1374 249.45 XLON 19266XJn0lg Mon 23 Sep 16:27:56 BST 2019 2163 249.50 XLON 19266XJn0pr Mon 23 Sep 16:27:56 BST 2019 908 249.50 CHIX 19266XJn0ps Mon 23 Sep 16:27:56 BST 2019 679 249.45 XLON 19266XJn0pt Mon 23 Sep 16:27:56 BST 2019 1500 249.50 XLON 19266XJn0pu Mon 23 Sep 16:27:56 BST 2019 750 249.50 BATE 19266XJn0pv Mon 23 Sep 16:27:57 BST 2019 667 249.45 XLON 19266XJn0py Mon 23 Sep 16:27:57 BST 2019 354 249.50 CHIX 19266XJn0q0 Mon 23 Sep 16:28:20 BST 2019 942 249.45 XLON 19266XJn0sw Mon 23 Sep 16:28:20 BST 2019 2205 249.45 XLON 19266XJn0sy Mon 23 Sep 16:28:20 BST 2019 561 249.45 XLON 19266XJn0sx Mon 23 Sep 16:28:20 BST 2019 755 249.45 XLON 19266XJn0sz Mon 23 Sep 16:28:20 BST 2019 59 249.45 CHIX 19266XJn0t2 Mon 23 Sep 16:28:20 BST 2019 1196 249.45 CHIX 19266XJn0t0 Mon 23 Sep 16:28:20 BST 2019 775 249.45 CHIX 19266XJn0t1 Mon 23 Sep 16:28:20 BST 2019 1183 249.45 CHIX 19266XJn0t3 Mon 23 Sep 16:28:20 BST 2019 463 249.45 CHIX 19266XJn0t4 Mon 23 Sep 16:28:20 BST 2019 692 249.45 CHIX 19266XJn0t6 Mon 23 Sep 16:28:20 BST 2019 257 249.45 CHIX 19266XJn0t5 Mon 23 Sep 16:28:20 BST 2019 29 249.45 CHIX 19266XJn0t9 Mon 23 Sep 16:28:20 BST 2019 273 249.45 XLON 19266XJn0t8 Mon 23 Sep 16:28:28 BST 2019 1450 249.40 XLON 19266XJn0tf Mon 23 Sep 16:28:28 BST 2019 948 249.40 XLON 19266XJn0tg Mon 23 Sep 16:28:28 BST 2019 641 249.40 CHIX 19266XJn0th Mon 23 Sep 16:28:28 BST 2019 627 249.40 CHIX 19266XJn0ti Mon 23 Sep 16:28:55 BST 2019 506 249.35 CHIX 19266XJn0w9 Mon 23 Sep 16:28:55 BST 2019 628 249.35 CHIX 19266XJn0w5 Mon 23 Sep 16:28:55 BST 2019 1 249.35 XLON 19266XJn0w7 Mon 23 Sep 16:28:55 BST 2019 1 249.35 XLON 19266XJn0w8 Mon 23 Sep 16:28:55 BST 2019 414 249.35 XLON 19266XJn0w6 Mon 23 Sep 16:28:55 BST 2019 1873 249.35 XLON 19266XJn0wa Mon 23 Sep 16:28:55 BST 2019 527 249.35 XLON 19266XJn0wb Mon 23 Sep 16:28:55 BST 2019 4039 249.35 CHIX 19266XJn0wc Mon 23 Sep 16:29:24 BST 2019 336 249.45 CHIX 19266XJn0z4 Mon 23 Sep 16:29:24 BST 2019 1280 249.45 CHIX 19266XJn0z3 Mon 23 Sep 16:29:24 BST 2019 3051 249.45 XLON 19266XJn0z2 Mon 23 Sep 16:29:24 BST 2019 3161 249.45 XLON 19266XJn0z5 Mon 23 Sep 16:29:24 BST 2019 1100 249.45 CHIX 19266XJn0z8 Mon 23 Sep 16:29:24 BST 2019 1000 249.45 CHIX 19266XJn0z6 Mon 23 Sep 16:29:24 BST 2019 1280 249.45 BATE 19266XJn0z7 Mon 23 Sep 16:29:24 BST 2019 992 249.50 BATE 19266XJn0zb Mon 23 Sep 16:29:24 BST 2019 750 249.50 BATE 19266XJn0za Mon 23 Sep 16:29:34 BST 2019 200 249.40 XLON 19266XJn10x Mon 23 Sep 16:29:34 BST 2019 1814 249.40 XLON 19266XJn10y Mon 23 Sep 16:29:34 BST 2019 846 249.40 CHIX 19266XJn10z Mon 23 Sep 16:29:43 BST 2019 345 249.30 CHIX 19266XJn12n Mon 23 Sep 16:29:43 BST 2019 628 249.30 CHIX 19266XJn12l Mon 23 Sep 16:29:44 BST 2019 204 249.30 XLON 19266XJn12q Mon 23 Sep 16:29:44 BST 2019 240 249.30 XLON 19266XJn12t Mon 23 Sep 16:29:55 BST 2019 978 249.30 BATE 19266XJn16v Mon 23 Sep 16:29:55 BST 2019 369 249.30 BATE 19266XJn16s Mon 23 Sep 16:29:55 BST 2019 969 249.30 BATE 19266XJn173 Mon 23 Sep 16:29:55 BST 2019 125 249.30 BATE 19266XJn175 Mon 23 Sep 16:29:55 BST 2019 452 249.30 CHIX 19266XJn17a Mon 23 Sep 16:29:55 BST 2019 369 249.30 CHIX 19266XJn176 SPONSOR Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 25/09/2019 10:57:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.