GLN: Transactions In Own Shares-07 August GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 8 August 2019 Transactions in own shares-07 August 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 07 August 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 6,000,000 Lowest price paid per share (GBp): 220.7000 Highest price paid per share (GBp): 228.0000 Volume weighted average price paid per share (GBp): 224.8366 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 982,472,849 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,603,727,217. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 224.7656 3,215,131 BATS 224.9729 77,278 Chi-X 224.9170 2,707,591 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 07 August 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Wed 07 Aug 16:28:58 BST 2019 3144 226.90 XLON 19219XJxz5e Wed 07 Aug 16:28:58 BST 2019 1429 226.90 CHIX 19219XJxz5d Wed 07 Aug 16:28:58 BST 2019 2127 226.90 BATE 19219XJxz5c Wed 07 Aug 16:28:53 BST 2019 2322 226.85 XLON 19219XJxz4a Wed 07 Aug 16:28:35 BST 2019 5563 226.70 XLON 19219XJxz2u Wed 07 Aug 16:28:35 BST 2019 2413 226.70 CHIX 19219XJxz2v Wed 07 Aug 16:28:29 BST 2019 1900 226.75 CHIX 19219XJxz2a Wed 07 Aug 16:28:29 BST 2019 998 226.75 CHIX 19219XJxz2b Wed 07 Aug 16:28:29 BST 2019 35 226.75 XLON 19219XJxz28 Wed 07 Aug 16:28:29 BST 2019 1931 226.75 XLON 19219XJxz29 Wed 07 Aug 16:28:27 BST 2019 1654 226.75 CHIX 19219XJxz21 Wed 07 Aug 16:28:25 BST 2019 3815 226.75 XLON 19219XJxz1z Wed 07 Aug 16:28:25 BST 2019 1900 226.70 BATE 19219XJxz1s Wed 07 Aug 16:28:25 BST 2019 1850 226.68 CHIX 19219XJxz1u Wed 07 Aug 16:28:25 BST 2019 1631 226.70 CHIX 19219XJxz1v Wed 07 Aug 16:28:25 BST 2019 1306 226.70 CHIX 19219XJxz1w Wed 07 Aug 16:28:25 BST 2019 1128 226.70 CHIX 19219XJxz1x Wed 07 Aug 16:28:25 BST 2019 381 226.70 CHIX 19219XJxz1y Wed 07 Aug 16:28:23 BST 2019 1500 226.65 CHIX 19219XJxz1l Wed 07 Aug 16:28:23 BST 2019 100 226.65 CHIX 19219XJxz1k Wed 07 Aug 16:28:23 BST 2019 1000 226.65 CHIX 19219XJxz1j Wed 07 Aug 16:28:22 BST 2019 1000 226.65 CHIX 19219XJxz1f Wed 07 Aug 16:28:12 BST 2019 1421 226.65 CHIX 19219XJxyzh Wed 07 Aug 16:28:12 BST 2019 45 226.65 CHIX 19219XJxyzi Wed 07 Aug 16:28:12 BST 2019 1386 226.65 XLON 19219XJxyzg Wed 07 Aug 16:27:55 BST 2019 691 226.55 CHIX 19219XJxyvq Wed 07 Aug 16:27:55 BST 2019 691 226.55 CHIX 19219XJxyvt Wed 07 Aug 16:27:55 BST 2019 1255 226.55 XLON 19219XJxyvi Wed 07 Aug 16:27:55 BST 2019 1334 226.55 XLON 19219XJxyvm Wed 07 Aug 16:27:36 BST 2019 380 226.55 CHIX 19219XJxysr Wed 07 Aug 16:27:36 BST 2019 516 226.55 CHIX 19219XJxyss Wed 07 Aug 16:27:36 BST 2019 887 226.55 CHIX 19219XJxyst Wed 07 Aug 16:27:36 BST 2019 797 226.55 CHIX 19219XJxysp Wed 07 Aug 16:27:36 BST 2019 311 226.55 CHIX 19219XJxysq Wed 07 Aug 16:27:36 BST 2019 1003 226.55 XLON 19219XJxysk Wed 07 Aug 16:27:36 BST 2019 90 226.55 XLON 19219XJxysl Wed 07 Aug 16:27:36 BST 2019 2042 226.55 XLON 19219XJxysm Wed 07 Aug 16:27:36 BST 2019 706 226.60 CHIX 19219XJxysn Wed 07 Aug 16:27:36 BST 2019 1049 226.60 CHIX 19219XJxyso Wed 07 Aug 16:27:36 BST 2019 1544 226.60 XLON 19219XJxysi Wed 07 Aug 16:27:36 BST 2019 2417 226.60 XLON 19219XJxysj Wed 07 Aug 16:27:35 BST 2019 1000 226.65 CHIX 19219XJxysg Wed 07 Aug 16:27:35 BST 2019 1000 226.65 CHIX 19219XJxyse Wed 07 Aug 16:27:35 BST 2019 100 226.65 CHIX 19219XJxysf Wed 07 Aug 16:27:34 BST 2019 998 226.65 CHIX 19219XJxys7 Wed 07 Aug 16:27:34 BST 2019 811 226.65 BATE 19219XJxys6 Wed 07 Aug 16:27:34 BST 2019 1000 226.65 CHIX 19219XJxys5 Wed 07 Aug 16:27:32 BST 2019 1464 226.65 XLON 19219XJxyro Wed 07 Aug 16:27:32 BST 2019 2012 226.65 XLON 19219XJxyrp Wed 07 Aug 16:27:32 BST 2019 1586 226.65 XLON 19219XJxyrq Wed 07 Aug 16:27:26 BST 2019 811 226.60 BATE 19219XJxyr1 Wed 07 Aug 16:27:26 BST 2019 1000 226.60 CHIX 19219XJxyr0 Wed 07 Aug 16:27:13 BST 2019 674 226.55 XLON 19219XJxypq Wed 07 Aug 16:27:13 BST 2019 775 226.55 XLON 19219XJxypo Wed 07 Aug 16:27:13 BST 2019 630 226.55 XLON 19219XJxypp Wed 07 Aug 16:27:13 BST 2019 691 226.55 CHIX 19219XJxypr Wed 07 Aug 16:27:11 BST 2019 1100 226.60 CHIX 19219XJxype Wed 07 Aug 16:27:11 BST 2019 1430 226.55 XLON 19219XJxypb Wed 07 Aug 16:27:11 BST 2019 722 226.55 XLON 19219XJxypa Wed 07 Aug 16:27:11 BST 2019 450 226.55 CHIX 19219XJxypd Wed 07 Aug 16:27:11 BST 2019 820 226.55 CHIX 19219XJxypc Wed 07 Aug 16:27:11 BST 2019 120 226.60 XLON 19219XJxyp3 Wed 07 Aug 16:27:11 BST 2019 385 226.60 XLON 19219XJxyp4 Wed 07 Aug 16:27:11 BST 2019 223 226.60 XLON 19219XJxyp6 Wed 07 Aug 16:27:11 BST 2019 48 226.60 XLON 19219XJxyp7 Wed 07 Aug 16:27:11 BST 2019 2 226.60 XLON 19219XJxyp8 Wed 07 Aug 16:27:11 BST 2019 76 226.60 CHIX 19219XJxyp9 Wed 07 Aug 16:27:11 BST 2019 655 226.60 CHIX 19219XJxyp5 Wed 07 Aug 16:27:04 BST 2019 2242 226.65 CHIX 19219XJxyod Wed 07 Aug 16:26:46 BST 2019 1047 226.60 CHIX 19219XJxyko Wed 07 Aug 16:26:46 BST 2019 1010 226.60 CHIX 19219XJxykp Wed 07 Aug 16:26:46 BST 2019 399 226.60 CHIX 19219XJxykq Wed 07 Aug 16:26:46 BST 2019 770 226.60 CHIX 19219XJxykr Wed 07 Aug 16:26:46 BST 2019 2411 226.60 XLON 19219XJxykm Wed 07 Aug 16:26:46 BST 2019 2 226.60 XLON 19219XJxykn Wed 07 Aug 16:26:43 BST 2019 1283 226.65 CHIX 19219XJxyjq Wed 07 Aug 16:26:43 BST 2019 1259 226.65 XLON 19219XJxyjo Wed 07 Aug 16:26:43 BST 2019 1218 226.65 XLON 19219XJxyjm Wed 07 Aug 16:26:43 BST 2019 1697 226.65 XLON 19219XJxyjn Wed 07 Aug 16:26:43 BST 2019 690 226.65 CHIX 19219XJxyjp Wed 07 Aug 16:26:40 BST 2019 3072 226.70 CHIX 19219XJxyje Wed 07 Aug 16:26:39 BST 2019 3072 226.70 CHIX 19219XJxyjd Wed 07 Aug 16:26:36 BST 2019 2423 226.65 CHIX 19219XJxyix Wed 07 Aug 16:26:36 BST 2019 555 226.65 XLON 19219XJxyiv Wed 07 Aug 16:26:36 BST 2019 1001 226.65 XLON 19219XJxyiw Wed 07 Aug 16:26:36 BST 2019 1980 226.65 CHIX 19219XJxyiu Wed 07 Aug 16:26:36 BST 2019 1500 226.65 XLON 19219XJxyit Wed 07 Aug 16:26:26 BST 2019 1775 226.65 CHIX 19219XJxyhb Wed 07 Aug 16:26:26 BST 2019 1000 226.65 CHIX 19219XJxyhc Wed 07 Aug 16:26:26 BST 2019 3300 226.65 CHIX 19219XJxyha Wed 07 Aug 16:26:26 BST 2019 3300 226.65 CHIX 19219XJxyh9 Wed 07 Aug 16:26:26 BST 2019 3300 226.65 CHIX 19219XJxyh8 Wed 07 Aug 16:26:26 BST 2019 3300 226.65 CHIX 19219XJxyh7 Wed 07 Aug 16:26:26 BST 2019 3300 226.65 CHIX 19219XJxyh6 Wed 07 Aug 16:26:25 BST 2019 1600 226.65 CHIX 19219XJxygz Wed 07 Aug 16:26:25 BST 2019 262 226.65 CHIX 19219XJxygy Wed 07 Aug 16:24:55 BST 2019 802 226.40 CHIX 19219XJxy5p Wed 07 Aug 16:24:55 BST 2019 1750 226.40 CHIX 19219XJxy5q Wed 07 Aug 16:24:55 BST 2019 1000 226.40 CHIX 19219XJxy5m Wed 07 Aug 16:24:55 BST 2019 235 226.40 CHIX 19219XJxy5n Wed 07 Aug 16:24:55 BST 2019 2553 226.40 CHIX 19219XJxy5o Wed 07 Aug 16:24:55 BST 2019 54 226.40 BATE 19219XJxy5e Wed 07 Aug 16:24:55 BST 2019 823 226.40 BATE 19219XJxy5i Wed 07 Aug 16:24:55 BST 2019 1500 226.40 XLON 19219XJxy50 Wed 07 Aug 16:24:55 BST 2019 1815 226.40 XLON 19219XJxy54 Wed 07 Aug 16:24:55 BST 2019 823 226.40 XLON 19219XJxy59 Wed 07 Aug 16:24:55 BST 2019 1723 226.40 XLON 19219XJxy4v Wed 07 Aug 16:24:55 BST 2019 1500 226.40 XLON 19219XJxy4w Wed 07 Aug 16:24:55 BST 2019 421 226.30 CHIX 19219XJxy4t Wed 07 Aug 16:24:50 BST 2019 841 226.35 CHIX 19219XJxy3s Wed 07 Aug 16:24:50 BST 2019 943 226.35 CHIX 19219XJxy3r Wed 07 Aug 16:24:50 BST 2019 2172 226.35 XLON 19219XJxy3q Wed 07 Aug 16:24:25 BST 2019 115 226.25 XLON 19219XJxy18 Wed 07 Aug 16:24:22 BST 2019 631 226.10 XLON 19219XJxy08 Wed 07 Aug 16:24:22 BST 2019 763 226.10 CHIX 19219XJxy07 Wed 07 Aug 16:24:22 BST 2019 728 226.10 CHIX 19219XJxy05 Wed 07 Aug 16:24:22 BST 2019 692 226.10 CHIX 19219XJxy06 Wed 07 Aug 16:24:15 BST 2019 7 226.15 CHIX 19219XJxxyk Wed 07 Aug 16:24:15 BST 2019 500 226.15 CHIX 19219XJxxyj Wed 07 Aug 16:24:13 BST 2019 706 226.15 CHIX 19219XJxxy6 Wed 07 Aug 16:24:12 BST 2019 600 226.20 CHIX 19219XJxxy5 Wed 07 Aug 16:24:12 BST 2019 40 226.20 CHIX 19219XJxxy2 Wed 07 Aug 16:24:12 BST 2019 692 226.20 CHIX 19219XJxxy4 Wed 07 Aug 16:24:12 BST 2019 473 226.20 XLON 19219XJxxxq Wed 07 Aug 16:24:05 BST 2019 500 226.20 CHIX 19219XJxxvz Wed 07 Aug 16:24:04 BST 2019 318 226.30 CHIX 19219XJxxvx Wed 07 Aug 16:24:04 BST 2019 150 226.30 XLON 19219XJxxvj Wed 07 Aug 16:24:04 BST 2019 365 226.30 XLON 19219XJxxvn Wed 07 Aug 16:24:04 BST 2019 200 226.30 XLON 19219XJxxvs Wed 07 Aug 16:24:04 BST 2019 1025 226.30 CHIX 19219XJxxvt Wed 07 Aug 16:24:04 BST 2019 747 226.30 CHIX 19219XJxxvu Wed 07 Aug 16:24:04 BST 2019 655 226.30 CHIX 19219XJxxvv Wed 07 Aug 16:24:02 BST 2019 366 226.35 CHIX 19219XJxxuw Wed 07 Aug 16:24:02 BST 2019 591 226.35 CHIX 19219XJxxuv Wed 07 Aug 16:24:02 BST 2019 1088 226.35 CHIX 19219XJxxut Wed 07 Aug 16:24:02 BST 2019 106 226.35 CHIX 19219XJxxuu Wed 07 Aug 16:24:02 BST 2019 395 226.35 XLON 19219XJxxur Wed 07 Aug 16:24:02 BST 2019 1719 226.35 XLON 19219XJxxuq Wed 07 Aug 16:24:02 BST 2019 392 226.35 XLON 19219XJxxun Wed 07 Aug 16:23:59 BST 2019 329 226.35 CHIX 19219XJxxtq Wed 07 Aug 16:23:45 BST 2019 63 226.30 XLON 19219XJxxry Wed 07 Aug 16:23:45 BST 2019 117 226.30 XLON 19219XJxxrp Wed 07 Aug 16:23:45 BST 2019 137 226.30 XLON 19219XJxxrj Wed 07 Aug 16:23:40 BST 2019 700 226.30 CHIX 19219XJxxpi Wed 07 Aug 16:23:38 BST 2019 691 226.40 CHIX 19219XJxxot Wed 07 Aug 16:23:38 BST 2019 500 226.40 XLON 19219XJxxos Wed 07 Aug 16:23:38 BST 2019 29 226.40 XLON 19219XJxxor Wed 07 Aug 16:23:38 BST 2019 1007 226.40 CHIX 19219XJxxoo Wed 07 Aug 16:23:38 BST 2019 960 226.40 CHIX 19219XJxxoq Wed 07 Aug 16:23:38 BST 2019 236 226.40 XLON 19219XJxxon Wed 07 Aug 16:23:38 BST 2019 13 226.40 XLON 19219XJxxoi Wed 07 Aug 16:23:38 BST 2019 2213 226.40 XLON 19219XJxxoj Wed 07 Aug 16:23:35 BST 2019 176 226.45 XLON 19219XJxxo8 Wed 07 Aug 16:23:35 BST 2019 595 226.45 CHIX 19219XJxxo9 Wed 07 Aug 16:23:35 BST 2019 691 226.45 CHIX 19219XJxxo6 Wed 07 Aug 16:23:35 BST 2019 1458 226.45 XLON 19219XJxxo5 Wed 07 Aug 16:23:35 BST 2019 171 226.45 XLON 19219XJxxo3 Wed 07 Aug 16:23:35 BST 2019 3 226.45 XLON 19219XJxxo4 Wed 07 Aug 16:23:35 BST 2019 13 226.45 XLON 19219XJxxo2 Wed 07 Aug 16:23:27 BST 2019 527 226.45 CHIX 19219XJxxmm Wed 07 Aug 16:23:27 BST 2019 698 226.45 CHIX 19219XJxxmo Wed 07 Aug 16:23:27 BST 2019 1527 226.45 XLON 19219XJxxml Wed 07 Aug 16:23:25 BST 2019 200 226.50 CHIX 19219XJxxmg Wed 07 Aug 16:23:16 BST 2019 691 226.60 CHIX 19219XJxxl8 Wed 07 Aug 16:23:16 BST 2019 701 226.60 CHIX 19219XJxxl9 Wed 07 Aug 16:23:16 BST 2019 473 226.60 CHIX 19219XJxxl0 Wed 07 Aug 16:23:16 BST 2019 358 226.60 CHIX 19219XJxxl7 Wed 07 Aug 16:23:16 BST 2019 919 226.60 CHIX 19219XJxxkz Wed 07 Aug 16:23:16 BST 2019 949 226.60 XLON 19219XJxxkx Wed 07 Aug 16:23:16 BST 2019 27 226.60 XLON 19219XJxxky Wed 07 Aug 16:23:16 BST 2019 690 226.65 CHIX 19219XJxxkw Wed 07 Aug 16:23:16 BST 2019 884 226.65 CHIX 19219XJxxkv Wed 07 Aug 16:23:16 BST 2019 716 226.65 XLON 19219XJxxkm Wed 07 Aug 16:23:16 BST 2019 1 226.65 XLON 19219XJxxkt Wed 07 Aug 16:23:16 BST 2019 251 226.65 XLON 19219XJxxku Wed 07 Aug 16:23:09 BST 2019 2037 226.65 XLON 19219XJxxk2 Wed 07 Aug 16:23:01 BST 2019 2114 226.60 XLON 19219XJxxiy Wed 07 Aug 16:23:01 BST 2019 266 226.60 XLON 19219XJxxiz Wed 07 Aug 16:23:01 BST 2019 12 226.60 XLON 19219XJxxj0 Wed 07 Aug 16:22:59 BST 2019 415 226.65 CHIX 19219XJxxis Wed 07 Aug 16:22:59 BST 2019 690 226.65 CHIX 19219XJxxip Wed 07 Aug 16:22:59 BST 2019 762 226.65 CHIX 19219XJxxiq Wed 07 Aug 16:22:59 BST 2019 173 226.65 CHIX 19219XJxxir Wed 07 Aug 16:22:59 BST 2019 793 226.65 CHIX 19219XJxxim Wed 07 Aug 16:22:59 BST 2019 1018 226.65 CHIX 19219XJxxin Wed 07 Aug 16:22:59 BST 2019 392 226.65 CHIX 19219XJxxio Wed 07 Aug 16:22:59 BST 2019 1170 226.65 XLON 19219XJxxil Wed 07 Aug 16:22:59 BST 2019 681 226.65 XLON 19219XJxxij Wed 07 Aug 16:22:59 BST 2019 496 226.65 XLON 19219XJxxik Wed 07 Aug 16:22:57 BST 2019 1250 226.70 XLON 19219XJxxia Wed 07 Aug 16:22:57 BST 2019 186 226.70 XLON 19219XJxxib Wed 07 Aug 16:22:57 BST 2019 374 226.70 CHIX 19219XJxxie Wed 07 Aug 16:22:57 BST 2019 561 226.70 CHIX 19219XJxxif Wed 07 Aug 16:22:57 BST 2019 856 226.70 CHIX 19219XJxxid Wed 07 Aug 16:22:57 BST 2019 690 226.70 CHIX 19219XJxxic Wed 07 Aug 16:22:51 BST 2019 742 226.70 XLON 19219XJxxgx Wed 07 Aug 16:22:51 BST 2019 720 226.70 XLON 19219XJxxgy Wed 07 Aug 16:22:32 BST 2019 32 226.65 CHIX 19219XJxxew Wed 07 Aug 16:22:32 BST 2019 658 226.65 CHIX 19219XJxxev Wed 07 Aug 16:22:30 BST 2019 748 226.65 XLON 19219XJxxec Wed 07 Aug 16:22:30 BST 2019 470 226.65 XLON 19219XJxxeb Wed 07 Aug 16:22:30 BST 2019 690 226.65 CHIX 19219XJxxed Wed 07 Aug 16:22:13 BST 2019 855 226.70 XLON 19219XJxx9p Wed 07 Aug 16:22:13 BST 2019 2097 226.70 XLON 19219XJxx9f Wed 07 Aug 16:22:13 BST 2019 827 226.70 XLON 19219XJxx9j Wed 07 Aug 16:22:13 BST 2019 44 226.70 XLON 19219XJxx9n Wed 07 Aug 16:22:13 BST 2019 911 226.70 CHIX 19219XJxx9q Wed 07 Aug 16:22:13 BST 2019 690 226.70 CHIX 19219XJxx9r Wed 07 Aug 16:22:13 BST 2019 690 226.70 CHIX 19219XJxx9s Wed 07 Aug 16:22:13 BST 2019 31 226.75 XLON 19219XJxx9e Wed 07 Aug 16:22:12 BST 2019 766 226.75 CHIX 19219XJxx8v Wed 07 Aug 16:22:12 BST 2019 2969 226.75 XLON 19219XJxx8q Wed 07 Aug 16:22:12 BST 2019 522 226.75 CHIX 19219XJxx8u Wed 07 Aug 16:21:59 BST 2019 3005 226.70 XLON 19219XJxx4b Wed 07 Aug 16:21:59 BST 2019 19 226.70 XLON 19219XJxx4c Wed 07 Aug 16:21:59 BST 2019 574 226.70 CHIX 19219XJxx4e Wed 07 Aug 16:21:59 BST 2019 1303 226.70 CHIX 19219XJxx4f Wed 07 Aug 16:21:59 BST 2019 9 226.70 XLON 19219XJxx4a Wed 07 Aug 16:21:52 BST 2019 2155 226.75 XLON 19219XJxx3e Wed 07 Aug 16:21:52 BST 2019 49 226.75 XLON 19219XJxx3f Wed 07 Aug 16:21:52 BST 2019 936 226.75 CHIX 19219XJxx3i Wed 07 Aug 16:21:49 BST 2019 714 226.90 XLON 19219XJxx2t Wed 07 Aug 16:21:49 BST 2019 12 226.90 XLON 19219XJxx2u Wed 07 Aug 16:21:49 BST 2019 690 226.90 CHIX 19219XJxx2v Wed 07 Aug 16:21:49 BST 2019 300 226.90 CHIX 19219XJxx2w Wed 07 Aug 16:21:45 BST 2019 649 227.00 CHIX 19219XJxx2f Wed 07 Aug 16:21:45 BST 2019 3 227.00 XLON 19219XJxx2d Wed 07 Aug 16:21:45 BST 2019 468 227.00 CHIX 19219XJxx2e Wed 07 Aug 16:21:42 BST 2019 768 227.05 CHIX 19219XJxx1p Wed 07 Aug 16:21:42 BST 2019 689 227.05 CHIX 19219XJxx1q Wed 07 Aug 16:21:42 BST 2019 825 227.05 CHIX 19219XJxx1r Wed 07 Aug 16:21:42 BST 2019 1407 227.05 XLON 19219XJxx1n Wed 07 Aug 16:21:42 BST 2019 1888 227.05 XLON 19219XJxx1o Wed 07 Aug 16:21:42 BST 2019 26 227.05 XLON 19219XJxx1m Wed 07 Aug 16:21:42 BST 2019 440 227.10 XLON 19219XJxx1d Wed 07 Aug 16:21:42 BST 2019 221 227.10 XLON 19219XJxx1e Wed 07 Aug 16:21:42 BST 2019 33 227.10 XLON 19219XJxx1f Wed 07 Aug 16:21:42 BST 2019 266 227.10 XLON 19219XJxx1g Wed 07 Aug 16:21:42 BST 2019 689 227.10 CHIX 19219XJxx1h Wed 07 Aug 16:21:42 BST 2019 1002 227.10 CHIX 19219XJxx1j Wed 07 Aug 16:21:42 BST 2019 383 227.10 CHIX 19219XJxx1k Wed 07 Aug 16:21:42 BST 2019 876 227.10 CHIX 19219XJxx1l Wed 07 Aug 16:21:41 BST 2019 1107 227.15 CHIX 19219XJxx1a Wed 07 Aug 16:21:41 BST 2019 489 227.15 CHIX 19219XJxx1b Wed 07 Aug 16:21:41 BST 2019 2552 227.15 XLON 19219XJxx19 Wed 07 Aug 16:21:40 BST 2019 695 227.20 CHIX 19219XJxx10 Wed 07 Aug 16:21:40 BST 2019 399 227.20 CHIX 19219XJxx11 Wed 07 Aug 16:21:40 BST 2019 300 227.20 CHIX 19219XJxx12 Wed 07 Aug 16:21:40 BST 2019 825 227.20 CHIX 19219XJxx13 Wed 07 Aug 16:21:40 BST 2019 1520 227.20 XLON 19219XJxx0y Wed 07 Aug 16:21:40 BST 2019 1810 227.20 XLON 19219XJxx0z Wed 07 Aug 16:21:35 BST 2019 97 227.25 CHIX 19219XJxwzv Wed 07 Aug 16:21:35 BST 2019 400 227.25 CHIX 19219XJxwzi Wed 07 Aug 16:21:34 BST 2019 448 227.25 CHIX 19219XJxwz2 Wed 07 Aug 16:21:34 BST 2019 689 227.25 CHIX 19219XJxwz5 Wed 07 Aug 16:21:34 BST 2019 184 227.25 CHIX 19219XJxwyx Wed 07 Aug 16:21:34 BST 2019 1423 227.25 XLON 19219XJxwyj Wed 07 Aug 16:21:34 BST 2019 593 227.25 CHIX 19219XJxwyn Wed 07 Aug 16:21:34 BST 2019 275 227.25 CHIX 19219XJxwyr Wed 07 Aug 16:21:34 BST 2019 291 227.25 CHIX 19219XJxwyl Wed 07 Aug 16:21:31 BST 2019 2035 227.25 XLON 19219XJxwxp Wed 07 Aug 16:21:31 BST 2019 170 227.25 XLON 19219XJxwxq Wed 07 Aug 16:21:25 BST 2019 1055 227.25 CHIX 19219XJxwxc Wed 07 Aug 16:21:22 BST 2019 689 227.25 CHIX 19219XJxwx2 Wed 07 Aug 16:21:22 BST 2019 896 227.25 XLON 19219XJxwx0 Wed 07 Aug 16:21:22 BST 2019 248 227.25 XLON 19219XJxwx1 Wed 07 Aug 16:21:13 BST 2019 72 227.25 CHIX 19219XJxwt7 Wed 07 Aug 16:21:13 BST 2019 1630 227.25 XLON 19219XJxwt2 Wed 07 Aug 16:21:13 BST 2019 37 227.25 XLON 19219XJxwt3 Wed 07 Aug 16:21:13 BST 2019 63 227.25 XLON 19219XJxwt4 Wed 07 Aug 16:21:13 BST 2019 689 227.25 CHIX 19219XJxwt5 Wed 07 Aug 16:21:13 BST 2019 673 227.25 CHIX 19219XJxwt6 Wed 07 Aug 16:21:13 BST 2019 825 227.25 XLON 19219XJxwt1 Wed 07 Aug 16:20:58 BST 2019 824 227.15 CHIX 19219XJxwpj Wed 07 Aug 16:20:58 BST 2019 788 227.15 CHIX 19219XJxwpk Wed 07 Aug 16:20:58 BST 2019 491 227.15 CHIX 19219XJxwpm Wed 07 Aug 16:20:58 BST 2019 1215 227.15 XLON 19219XJxwpi Wed 07 Aug 16:20:58 BST 2019 587 227.15 XLON 19219XJxwph Wed 07 Aug 16:20:55 BST 2019 2763 227.20 XLON 19219XJxwp3 Wed 07 Aug 16:20:55 BST 2019 872 227.20 CHIX 19219XJxwp4 Wed 07 Aug 16:20:55 BST 2019 1200 227.20 CHIX 19219XJxwp5 Wed 07 Aug 16:20:54 BST 2019 1998 227.25 XLON 19219XJxwp0 Wed 07 Aug 16:20:54 BST 2019 872 227.25 CHIX 19219XJxwp1 Wed 07 Aug 16:20:54 BST 2019 349 227.25 CHIX 19219XJxwp2 Wed 07 Aug 16:20:52 BST 2019 10 227.25 XLON 19219XJxwnz Wed 07 Aug 16:20:43 BST 2019 689 227.25 XLON 19219XJxwn2 Wed 07 Aug 16:20:43 BST 2019 1382 227.25 XLON 19219XJxwn1 Wed 07 Aug 16:20:43 BST 2019 278 227.25 CHIX 19219XJxwmo Wed 07 Aug 16:20:42 BST 2019 1625 227.30 XLON 19219XJxwml Wed 07 Aug 16:20:42 BST 2019 312 227.30 CHIX 19219XJxwmm Wed 07 Aug 16:20:42 BST 2019 743 227.30 CHIX 19219XJxwmn Wed 07 Aug 16:20:41 BST 2019 792 227.35 CHIX 19219XJxwm3 Wed 07 Aug 16:20:39 BST 2019 600 227.30 CHIX 19219XJxwlq Wed 07 Aug 16:20:37 BST 2019 1400 227.35 CHIX 19219XJxwld Wed 07 Aug 16:20:37 BST 2019 2127 227.35 BATE 19219XJxwlb Wed 07 Aug 16:20:37 BST 2019 600 227.35 BATE 19219XJxwl9 Wed 07 Aug 16:20:37 BST 2019 3600 227.35 XLON 19219XJxwl6 Wed 07 Aug 16:20:37 BST 2019 1452 227.35 XLON 19219XJxwl7 Wed 07 Aug 16:20:37 BST 2019 2243 227.30 XLON 19219XJxwl2 Wed 07 Aug 16:20:37 BST 2019 69 227.30 XLON 19219XJxwl0 Wed 07 Aug 16:20:37 BST 2019 1004 227.30 CHIX 19219XJxwl4 Wed 07 Aug 16:20:37 BST 2019 1023 227.30 CHIX 19219XJxwl5 Wed 07 Aug 16:20:20 BST 2019 2009 227.20 XLON 19219XJxwiu Wed 07 Aug 16:20:11 BST 2019 514 227.15 CHIX 19219XJxwgn Wed 07 Aug 16:20:10 BST 2019 1137 227.15 XLON 19219XJxwgm Wed 07 Aug 16:20:06 BST 2019 689 227.20 CHIX 19219XJxwfa Wed 07 Aug 16:20:06 BST 2019 689 227.20 CHIX 19219XJxwfb Wed 07 Aug 16:20:06 BST 2019 853 227.20 XLON 19219XJxwf9 Wed 07 Aug 16:20:05 BST 2019 261 227.25 CHIX 19219XJxwf8 Wed 07 Aug 16:20:05 BST 2019 781 227.25 CHIX 19219XJxwf5 Wed 07 Aug 16:20:05 BST 2019 689 227.25 CHIX 19219XJxwf6 Wed 07 Aug 16:20:05 BST 2019 428 227.25 CHIX 19219XJxwf7 Wed 07 Aug 16:20:05 BST 2019 947 227.25 XLON 19219XJxwf3 Wed 07 Aug 16:20:05 BST 2019 591 227.25 XLON 19219XJxwf4 Wed 07 Aug 16:20:03 BST 2019 688 227.30 CHIX 19219XJxwed Wed 07 Aug 16:20:03 BST 2019 688 227.30 CHIX 19219XJxweb Wed 07 Aug 16:20:03 BST 2019 688 227.30 CHIX 19219XJxwec Wed 07 Aug 16:20:03 BST 2019 1033 227.30 XLON 19219XJxwea Wed 07 Aug 16:20:03 BST 2019 132 227.30 XLON 19219XJxwe7 Wed 07 Aug 16:20:03 BST 2019 848 227.30 XLON 19219XJxwe8 Wed 07 Aug 16:20:03 BST 2019 227 227.30 XLON 19219XJxwe9 Wed 07 Aug 16:20:03 BST 2019 666 227.30 XLON 19219XJxwe6 Wed 07 Aug 16:19:52 BST 2019 968 227.30 CHIX 19219XJxwc2 Wed 07 Aug 16:19:51 BST 2019 1500 227.30 XLON 19219XJxwc1 Wed 07 Aug 16:19:51 BST 2019 688 227.30 CHIX 19219XJxwc0 Wed 07 Aug 16:19:51 BST 2019 522 227.30 XLON 19219XJxwbz Wed 07 Aug 16:19:45 BST 2019 1247 227.20 XLON 19219XJxwbe Wed 07 Aug 16:19:05 BST 2019 784 227.05 CHIX 19219XJxw7l Wed 07 Aug 16:19:05 BST 2019 344 227.05 CHIX 19219XJxw7m Wed 07 Aug 16:19:05 BST 2019 118 227.05 XLON 19219XJxw7j Wed 07 Aug 16:19:04 BST 2019 1715 227.05 XLON 19219XJxw7d Wed 07 Aug 16:19:04 BST 2019 456 227.10 CHIX 19219XJxw7h Wed 07 Aug 16:19:04 BST 2019 837 227.10 CHIX 19219XJxw7i Wed 07 Aug 16:19:04 BST 2019 797 227.10 CHIX 19219XJxw7e Wed 07 Aug 16:19:04 BST 2019 650 227.10 CHIX 19219XJxw7f Wed 07 Aug 16:19:04 BST 2019 152 227.10 CHIX 19219XJxw7g Wed 07 Aug 16:19:03 BST 2019 820 227.15 CHIX 19219XJxw7a Wed 07 Aug 16:19:03 BST 2019 689 227.15 CHIX 19219XJxw7b Wed 07 Aug 16:19:03 BST 2019 600 227.15 XLON 19219XJxw79 Wed 07 Aug 16:19:02 BST 2019 1588 227.20 XLON 19219XJxw76 Wed 07 Aug 16:19:02 BST 2019 726 227.20 CHIX 19219XJxw77 Wed 07 Aug 16:19:02 BST 2019 49 227.20 XLON 19219XJxw75 Wed 07 Aug 16:19:00 BST 2019 100 227.20 XLON 19219XJxw6v Wed 07 Aug 16:19:00 BST 2019 689 227.20 CHIX 19219XJxw6w Wed 07 Aug 16:19:00 BST 2019 689 227.20 CHIX 19219XJxw6x Wed 07 Aug 16:19:00 BST 2019 1074 227.20 CHIX 19219XJxw6y Wed 07 Aug 16:19:00 BST 2019 559 227.20 XLON 19219XJxw6s Wed 07 Aug 16:19:00 BST 2019 503 227.20 XLON 19219XJxw6t Wed 07 Aug 16:19:00 BST 2019 2374 227.20 XLON 19219XJxw6u Wed 07 Aug 16:18:57 BST 2019 1655 227.25 XLON 19219XJxw6l Wed 07 Aug 16:18:57 BST 2019 2168 227.25 CHIX 19219XJxw6k Wed 07 Aug 16:18:57 BST 2019 3345 227.25 XLON 19219XJxw6j Wed 07 Aug 16:18:57 BST 2019 964 227.25 XLON 19219XJxw6h Wed 07 Aug 16:18:35 BST 2019 893 226.95 XLON 19219XJxw4v Wed 07 Aug 16:18:35 BST 2019 13 226.95 XLON 19219XJxw4w Wed 07 Aug 16:18:18 BST 2019 1658 227.00 XLON 19219XJxw39 Wed 07 Aug 16:18:18 BST 2019 82 227.00 XLON 19219XJxw3a Wed 07 Aug 16:18:17 BST 2019 1039 227.10 CHIX 19219XJxw37 Wed 07 Aug 16:18:17 BST 2019 689 227.10 CHIX 19219XJxw38 Wed 07 Aug 16:18:17 BST 2019 1078 227.10 XLON 19219XJxw34 Wed 07 Aug 16:18:17 BST 2019 65 227.10 XLON 19219XJxw35 Wed 07 Aug 16:18:17 BST 2019 906 227.10 XLON 19219XJxw36 Wed 07 Aug 16:18:11 BST 2019 696 227.10 XLON 19219XJxw2b Wed 07 Aug 16:18:11 BST 2019 1488 227.10 XLON 19219XJxw2c Wed 07 Aug 16:18:10 BST 2019 501 227.10 CHIX 19219XJxw27 Wed 07 Aug 16:18:10 BST 2019 418 227.10 CHIX 19219XJxw28 Wed 07 Aug 16:18:10 BST 2019 689 227.10 CHIX 19219XJxw29 Wed 07 Aug 16:17:50 BST 2019 382 227.00 CHIX 19219XJxvzl Wed 07 Aug 16:17:48 BST 2019 867 227.05 CHIX 19219XJxvzd Wed 07 Aug 16:17:48 BST 2019 183 227.05 CHIX 19219XJxvze Wed 07 Aug 16:17:48 BST 2019 215 227.05 XLON 19219XJxvza Wed 07 Aug 16:17:48 BST 2019 711 227.05 XLON 19219XJxvzb Wed 07 Aug 16:17:48 BST 2019 96 227.05 XLON 19219XJxvzc Wed 07 Aug 16:17:48 BST 2019 186 227.05 XLON 19219XJxvz8 Wed 07 Aug 16:17:48 BST 2019 1996 227.05 XLON 19219XJxvz9 Wed 07 Aug 16:17:48 BST 2019 599 227.10 XLON 19219XJxvyz Wed 07 Aug 16:17:48 BST 2019 2033 227.10 XLON 19219XJxvz0 Wed 07 Aug 16:17:48 BST 2019 647 227.10 XLON 19219XJxvz2 Wed 07 Aug 16:17:48 BST 2019 241 227.10 CHIX 19219XJxvz4 Wed 07 Aug 16:17:48 BST 2019 689 227.10 CHIX 19219XJxvz5 Wed 07 Aug 16:17:48 BST 2019 909 227.10 CHIX 19219XJxvz6 Wed 07 Aug 16:17:48 BST 2019 883 227.10 CHIX 19219XJxvz7 Wed 07 Aug 16:17:48 BST 2019 448 227.10 CHIX 19219XJxvz3 Wed 07 Aug 16:17:43 BST 2019 1097 227.15 BATE 19219XJxvxm Wed 07 Aug 16:17:43 BST 2019 3 227.15 CHIX 19219XJxvxl Wed 07 Aug 16:17:42 BST 2019 2074 227.10 XLON 19219XJxvxf Wed 07 Aug 16:17:42 BST 2019 1994 227.10 XLON 19219XJxvxe Wed 07 Aug 16:17:42 BST 2019 59 227.10 XLON 19219XJxvxc Wed 07 Aug 16:17:42 BST 2019 865 227.10 CHIX 19219XJxvxg Wed 07 Aug 16:17:42 BST 2019 900 227.10 CHIX 19219XJxvxh Wed 07 Aug 16:17:42 BST 2019 394 227.10 CHIX 19219XJxvxj Wed 07 Aug 16:17:42 BST 2019 565 227.10 CHIX 19219XJxvxk Wed 07 Aug 16:17:42 BST 2019 239 227.15 CHIX 19219XJxvx7 Wed 07 Aug 16:17:42 BST 2019 757 227.15 CHIX 19219XJxvx6 Wed 07 Aug 16:17:20 BST 2019 264 227.10 XLON 19219XJxvu3 Wed 07 Aug 16:16:33 BST 2019 779 226.60 CHIX 19219XJxvkq Wed 07 Aug 16:16:30 BST 2019 404 226.60 CHIX 19219XJxvk1 Wed 07 Aug 16:16:30 BST 2019 612 226.60 CHIX 19219XJxvk3 Wed 07 Aug 16:16:30 BST 2019 898 226.60 CHIX 19219XJxvjw Wed 07 Aug 16:16:26 BST 2019 3 226.65 XLON 19219XJxvin Wed 07 Aug 16:16:21 BST 2019 690 226.70 CHIX 19219XJxvi7 Wed 07 Aug 16:16:21 BST 2019 690 226.70 CHIX 19219XJxvi8 Wed 07 Aug 16:16:21 BST 2019 539 226.70 CHIX 19219XJxvi9 Wed 07 Aug 16:16:21 BST 2019 5 226.70 XLON 19219XJxvi6 Wed 07 Aug 16:16:21 BST 2019 322 226.70 XLON 19219XJxvi3 Wed 07 Aug 16:16:21 BST 2019 177 226.70 XLON 19219XJxvi4 Wed 07 Aug 16:16:21 BST 2019 746 226.70 XLON 19219XJxvi5 Wed 07 Aug 16:16:21 BST 2019 168 226.70 XLON 19219XJxvi2 Wed 07 Aug 16:16:20 BST 2019 666 226.75 CHIX 19219XJxvhw Wed 07 Aug 16:16:20 BST 2019 24 226.75 CHIX 19219XJxvhv Wed 07 Aug 16:16:20 BST 2019 690 226.75 CHIX 19219XJxvht Wed 07 Aug 16:16:20 BST 2019 208 226.75 XLON 19219XJxvhs Wed 07 Aug 16:16:20 BST 2019 171 226.75 XLON 19219XJxvhq Wed 07 Aug 16:16:20 BST 2019 1213 226.75 XLON 19219XJxvhr Wed 07 Aug 16:16:20 BST 2019 866 226.75 XLON 19219XJxvhf Wed 07 Aug 16:16:20 BST 2019 80 226.75 XLON 19219XJxvhm Wed 07 Aug 16:16:20 BST 2019 9 226.75 XLON 19219XJxvhp Wed 07 Aug 16:16:15 BST 2019 690 226.75 CHIX 19219XJxvfu Wed 07 Aug 16:16:15 BST 2019 985 226.75 XLON 19219XJxvft Wed 07 Aug 16:16:15 BST 2019 754 226.85 CHIX 19219XJxvfs Wed 07 Aug 16:16:15 BST 2019 148 226.85 XLON 19219XJxvfq Wed 07 Aug 16:16:15 BST 2019 1500 226.85 XLON 19219XJxvfo Wed 07 Aug 16:16:15 BST 2019 2489 226.85 CHIX 19219XJxvfn Wed 07 Aug 16:16:15 BST 2019 5738 226.85 XLON 19219XJxvfm Wed 07 Aug 16:16:04 BST 2019 107 226.75 XLON 19219XJxvbn Wed 07 Aug 16:16:04 BST 2019 588 226.75 CHIX 19219XJxvbo Wed 07 Aug 16:15:58 BST 2019 1212 226.75 XLON 19219XJxvao Wed 07 Aug 16:15:58 BST 2019 103 226.75 XLON 19219XJxvap Wed 07 Aug 16:15:58 BST 2019 690 226.75 CHIX 19219XJxvas Wed 07 Aug 16:15:58 BST 2019 690 226.75 CHIX 19219XJxvar Wed 07 Aug 16:15:58 BST 2019 20 226.75 XLON 19219XJxvan Wed 07 Aug 16:15:58 BST 2019 447 226.75 XLON 19219XJxvam Wed 07 Aug 16:15:58 BST 2019 287 226.75 BATE 19219XJxvaq Wed 07 Aug 16:15:58 BST 2019 164 226.75 XLON 19219XJxval Wed 07 Aug 16:15:45 BST 2019 1250 226.75 XLON 19219XJxv90 Wed 07 Aug 16:15:45 BST 2019 690 226.75 CHIX 19219XJxv91 Wed 07 Aug 16:15:42 BST 2019 1315 226.75 XLON 19219XJxv8w Wed 07 Aug 16:15:42 BST 2019 690 226.65 CHIX 19219XJxv8u Wed 07 Aug 16:15:42 BST 2019 757 226.65 CHIX 19219XJxv8v Wed 07 Aug 16:15:42 BST 2019 787 226.65 XLON 19219XJxv8t Wed 07 Aug 16:15:42 BST 2019 176 226.65 XLON 19219XJxv8s Wed 07 Aug 16:15:42 BST 2019 800 226.75 XLON 19219XJxv8f Wed 07 Aug 16:15:42 BST 2019 11 226.70 XLON 19219XJxv8g Wed 07 Aug 16:15:42 BST 2019 153 226.70 XLON 19219XJxv8i Wed 07 Aug 16:15:42 BST 2019 5 226.70 XLON 19219XJxv8k Wed 07 Aug 16:15:42 BST 2019 690 226.75 CHIX 19219XJxv8h Wed 07 Aug 16:15:42 BST 2019 852 226.70 CHIX 19219XJxv8l Wed 07 Aug 16:15:42 BST 2019 531 226.70 CHIX 19219XJxv8n Wed 07 Aug 16:15:42 BST 2019 747 226.70 CHIX 19219XJxv8p Wed 07 Aug 16:15:27 BST 2019 690 226.70 CHIX 19219XJxv65 Wed 07 Aug 16:15:27 BST 2019 690 226.70 CHIX 19219XJxv66 Wed 07 Aug 16:15:27 BST 2019 713 226.70 XLON 19219XJxv63 Wed 07 Aug 16:15:27 BST 2019 797 226.70 XLON 19219XJxv64 Wed 07 Aug 16:15:27 BST 2019 2150 226.75 XLON 19219XJxv61 Wed 07 Aug 16:15:27 BST 2019 934 226.75 CHIX 19219XJxv62 Wed 07 Aug 16:15:18 BST 2019 15 226.90 XLON 19219XJxv5f Wed 07 Aug 16:15:18 BST 2019 408 226.90 CHIX 19219XJxv5e Wed 07 Aug 16:15:18 BST 2019 4 226.90 XLON 19219XJxv5d Wed 07 Aug 16:15:16 BST 2019 689 226.95 CHIX 19219XJxv5a Wed 07 Aug 16:15:16 BST 2019 1049 226.95 XLON 19219XJxv59 Wed 07 Aug 16:15:16 BST 2019 730 227.00 CHIX 19219XJxv57 Wed 07 Aug 16:15:16 BST 2019 953 227.00 CHIX 19219XJxv58 Wed 07 Aug 16:15:16 BST 2019 327 227.00 XLON 19219XJxv55 Wed 07 Aug 16:15:16 BST 2019 2196 227.00 XLON 19219XJxv56 Wed 07 Aug 16:15:16 BST 2019 1270 227.00 XLON 19219XJxv54 Wed 07 Aug 16:15:16 BST 2019 770 227.05 CHIX 19219XJxv53 Wed 07 Aug 16:15:16 BST 2019 1684 227.05 XLON 19219XJxv51 Wed 07 Aug 16:15:16 BST 2019 1394 227.10 XLON 19219XJxv4z Wed 07 Aug 16:15:16 BST 2019 689 227.10 CHIX 19219XJxv50 Wed 07 Aug 16:15:16 BST 2019 372 227.10 CHIX 19219XJxv52 Wed 07 Aug 16:15:02 BST 2019 693 227.05 CHIX 19219XJxv37 Wed 07 Aug 16:15:02 BST 2019 453 227.05 XLON 19219XJxv34 Wed 07 Aug 16:15:02 BST 2019 27 227.05 XLON 19219XJxv35 Wed 07 Aug 16:15:02 BST 2019 1061 227.05 XLON 19219XJxv31 Wed 07 Aug 16:14:57 BST 2019 1100 227.25 XLON 19219XJxv1f Wed 07 Aug 16:14:56 BST 2019 4000 227.20 XLON 19219XJxv0q Wed 07 Aug 16:14:56 BST 2019 400 227.20 XLON 19219XJxv0w Wed 07 Aug 16:14:56 BST 2019 2750 227.20 XLON 19219XJxv0j Wed 07 Aug 16:14:55 BST 2019 2750 227.20 XLON 19219XJxv0i Wed 07 Aug 16:14:55 BST 2019 2200 227.20 XLON 19219XJxv0h Wed 07 Aug 16:14:47 BST 2019 918 227.00 CHIX 19219XJxuwu Wed 07 Aug 16:14:47 BST 2019 4582 227.00 XLON 19219XJxuwt Wed 07 Aug 16:14:47 BST 2019 1500 227.00 CHIX 19219XJxuws Wed 07 Aug 16:14:30 BST 2019 1421 226.75 CHIX 19219XJxuuu Wed 07 Aug 16:14:30 BST 2019 1700 226.75 CHIX 19219XJxuux Wed 07 Aug 16:13:59 BST 2019 2600 226.50 XLON 19219XJxuqb Wed 07 Aug 16:13:59 BST 2019 2600 226.50 XLON 19219XJxuq9 Wed 07 Aug 16:13:59 BST 2019 600 226.55 BATE 19219XJxuq8 Wed 07 Aug 16:13:59 BST 2019 500 226.50 XLON 19219XJxuq7 Wed 07 Aug 16:13:59 BST 2019 866 226.50 CHIX 19219XJxuq3 Wed 07 Aug 16:13:50 BST 2019 773 226.70 CHIX 19219XJxuos Wed 07 Aug 16:13:50 BST 2019 327 226.70 XLON 19219XJxuor Wed 07 Aug 16:13:45 BST 2019 1994 226.50 XLON 19219XJxunu Wed 07 Aug 16:13:35 BST 2019 1065 225.90 CHIX 19219XJxum5 Wed 07 Aug 16:13:35 BST 2019 2455 225.90 XLON 19219XJxum4 Wed 07 Aug 16:13:25 BST 2019 110 226.00 BATE 19219XJxukz Wed 07 Aug 16:13:25 BST 2019 692 226.00 CHIX 19219XJxukw Wed 07 Aug 16:13:25 BST 2019 51 226.00 XLON 19219XJxukv Wed 07 Aug 16:13:25 BST 2019 1158 226.00 XLON 19219XJxuku Wed 07 Aug 16:13:21 BST 2019 814 226.00 BATE 19219XJxukf Wed 07 Aug 16:13:21 BST 2019 849 226.00 CHIX 19219XJxukd Wed 07 Aug 16:13:21 BST 2019 600 226.00 CHIX 19219XJxuke Wed 07 Aug 16:13:21 BST 2019 1609 226.00 XLON 19219XJxuka Wed 07 Aug 16:13:21 BST 2019 1500 226.00 XLON 19219XJxukb Wed 07 Aug 16:13:21 BST 2019 1700 226.00 XLON 19219XJxukc Wed 07 Aug 16:13:21 BST 2019 1879 226.00 XLON 19219XJxuk6 Wed 07 Aug 16:13:21 BST 2019 790 226.00 XLON 19219XJxuk7 Wed 07 Aug 16:13:21 BST 2019 274 226.00 XLON 19219XJxuk5 Wed 07 Aug 16:13:21 BST 2019 1204 226.00 XLON 19219XJxuk4 Wed 07 Aug 16:13:21 BST 2019 1457 226.00 CHIX 19219XJxuk8 Wed 07 Aug 16:13:21 BST 2019 692 226.00 CHIX 19219XJxuk9 Wed 07 Aug 16:13:21 BST 2019 852 226.05 CHIX 19219XJxuk3 Wed 07 Aug 16:13:21 BST 2019 1963 226.05 XLON 19219XJxuk2 Wed 07 Aug 16:12:49 BST 2019 858 226.00 CHIX 19219XJxuee Wed 07 Aug 16:12:49 BST 2019 53 226.00 CHIX 19219XJxuef Wed 07 Aug 16:12:49 BST 2019 792 226.00 CHIX 19219XJxued Wed 07 Aug 16:12:49 BST 2019 939 226.00 XLON 19219XJxueb Wed 07 Aug 16:12:49 BST 2019 1500 226.00 XLON 19219XJxuec Wed 07 Aug 16:12:49 BST 2019 208 226.00 CHIX 19219XJxuea Wed 07 Aug 16:12:49 BST 2019 692 226.00 CHIX 19219XJxue8 Wed 07 Aug 16:12:49 BST 2019 969 226.00 XLON 19219XJxue7 Wed 07 Aug 16:12:43 BST 2019 692 226.00 CHIX 19219XJxudz Wed 07 Aug 16:12:43 BST 2019 1258 226.00 XLON 19219XJxudy Wed 07 Aug 16:12:10 BST 2019 1000 225.80 CHIX 19219XJxub7 Wed 07 Aug 16:12:10 BST 2019 828 225.80 BATE 19219XJxub6 Wed 07 Aug 16:12:10 BST 2019 2100 225.80 XLON 19219XJxub2 Wed 07 Aug 16:12:10 BST 2019 1500 225.80 XLON 19219XJxub3 Wed 07 Aug 16:12:10 BST 2019 50 225.80 XLON 19219XJxub4 Wed 07 Aug 16:12:10 BST 2019 442 225.80 XLON 19219XJxub5 Wed 07 Aug 16:12:10 BST 2019 731 225.75 CHIX 19219XJxuaz Wed 07 Aug 16:12:10 BST 2019 693 225.75 CHIX 19219XJxub1 Wed 07 Aug 16:12:10 BST 2019 693 225.75 CHIX 19219XJxub0 Wed 07 Aug 16:12:10 BST 2019 1598 225.75 XLON 19219XJxuaw Wed 07 Aug 16:12:10 BST 2019 628 225.75 XLON 19219XJxuax Wed 07 Aug 16:12:10 BST 2019 517 225.75 XLON 19219XJxuay Wed 07 Aug 16:11:53 BST 2019 264 225.85 BATE 19219XJxu8g Wed 07 Aug 16:11:53 BST 2019 564 225.85 CHIX 19219XJxu8h Wed 07 Aug 16:11:53 BST 2019 402 225.85 CHIX 19219XJxu8i Wed 07 Aug 16:11:53 BST 2019 1370 225.85 CHIX 19219XJxu8j Wed 07 Aug 16:11:53 BST 2019 906 225.85 CHIX 19219XJxu8k Wed 07 Aug 16:11:53 BST 2019 1300 225.85 CHIX 19219XJxu8l Wed 07 Aug 16:11:53 BST 2019 671 225.85 XLON 19219XJxu8a Wed 07 Aug 16:11:53 BST 2019 7263 225.85 XLON 19219XJxu8b Wed 07 Aug 16:11:53 BST 2019 625 225.85 XLON 19219XJxu8c Wed 07 Aug 16:11:53 BST 2019 1258 225.85 XLON 19219XJxu8d Wed 07 Aug 16:11:53 BST 2019 1500 225.85 XLON 19219XJxu8e Wed 07 Aug 16:11:51 BST 2019 1000 225.80 CHIX 19219XJxu7z Wed 07 Aug 16:11:51 BST 2019 1000 225.80 CHIX 19219XJxu7y Wed 07 Aug 16:11:49 BST 2019 2100 225.80 XLON 19219XJxu7v Wed 07 Aug 16:11:47 BST 2019 313 225.80 BATE 19219XJxu7f Wed 07 Aug 16:11:47 BST 2019 200 225.80 BATE 19219XJxu7h Wed 07 Aug 16:11:47 BST 2019 625 225.80 CHIX 19219XJxu7g Wed 07 Aug 16:11:47 BST 2019 1328 225.80 CHIX 19219XJxu7e Wed 07 Aug 16:11:47 BST 2019 1237 225.80 XLON 19219XJxu7a Wed 07 Aug 16:11:47 BST 2019 147 225.80 XLON 19219XJxu7b Wed 07 Aug 16:11:47 BST 2019 1500 225.80 XLON 19219XJxu7d Wed 07 Aug 16:11:05 BST 2019 200 225.40 CHIX 19219XJxu2l Wed 07 Aug 16:10:50 BST 2019 797 225.40 XLON 19219XJxu1u Wed 07 Aug 16:10:50 BST 2019 694 225.40 CHIX 19219XJxu1v Wed 07 Aug 16:10:50 BST 2019 363 225.40 CHIX 19219XJxu1w Wed 07 Aug 16:10:50 BST 2019 361 225.40 CHIX 19219XJxu1x Wed 07 Aug 16:10:40 BST 2019 2 225.40 XLON 19219XJxtzi Wed 07 Aug 16:10:39 BST 2019 1465 225.45 XLON 19219XJxtzd Wed 07 Aug 16:10:39 BST 2019 53 225.45 XLON 19219XJxtze Wed 07 Aug 16:10:39 BST 2019 859 225.45 XLON 19219XJxtzc Wed 07 Aug 16:10:39 BST 2019 1480 225.45 XLON 19219XJxtzb Wed 07 Aug 16:10:39 BST 2019 1010 225.45 CHIX 19219XJxtzh Wed 07 Aug 16:10:39 BST 2019 694 225.45 CHIX 19219XJxtzf Wed 07 Aug 16:10:39 BST 2019 385 225.45 CHIX 19219XJxtzg Wed 07 Aug 16:10:33 BST 2019 1446 225.50 XLON 19219XJxtyg Wed 07 Aug 16:10:33 BST 2019 9 225.50 XLON 19219XJxtyh Wed 07 Aug 16:10:28 BST 2019 270 225.50 XLON 19219XJxtxd Wed 07 Aug 16:10:28 BST 2019 784 225.50 CHIX 19219XJxtxc Wed 07 Aug 16:10:25 BST 2019 778 225.55 CHIX 19219XJxtx5 Wed 07 Aug 16:10:25 BST 2019 1700 225.55 XLON 19219XJxtx4 Wed 07 Aug 16:10:15 BST 2019 694 225.60 CHIX 19219XJxtwq Wed 07 Aug 16:10:15 BST 2019 488 225.60 CHIX 19219XJxtwr Wed 07 Aug 16:10:15 BST 2019 7 225.60 XLON 19219XJxtwp Wed 07 Aug 16:10:15 BST 2019 980 225.60 XLON 19219XJxtwo Wed 07 Aug 16:10:13 BST 2019 2641 225.65 XLON 19219XJxtwn Wed 07 Aug 16:10:13 BST 2019 1147 225.65 CHIX 19219XJxtwm Wed 07 Aug 16:10:12 BST 2019 786 225.70 CHIX 19219XJxtwh Wed 07 Aug 16:10:08 BST 2019 889 225.70 CHIX 19219XJxtvr Wed 07 Aug 16:10:06 BST 2019 81 225.70 CHIX 19219XJxtv7 Wed 07 Aug 16:10:05 BST 2019 700 225.70 CHIX 19219XJxtv6 Wed 07 Aug 16:10:05 BST 2019 600 225.80 BATE 19219XJxtv3 Wed 07 Aug 16:10:05 BST 2019 1200 225.80 BATE 19219XJxtv4 Wed 07 Aug 16:10:05 BST 2019 1500 225.75 XLON 19219XJxtv2 Wed 07 Aug 16:10:05 BST 2019 959 225.75 XLON 19219XJxtuw Wed 07 Aug 16:10:05 BST 2019 2047 225.75 XLON 19219XJxtux Wed 07 Aug 16:10:05 BST 2019 888 225.75 CHIX 19219XJxtuz Wed 07 Aug 16:10:05 BST 2019 693 225.75 CHIX 19219XJxtuy Wed 07 Aug 16:10:04 BST 2019 1000 225.80 CHIX 19219XJxtug Wed 07 Aug 16:10:04 BST 2019 1000 225.80 CHIX 19219XJxtue Wed 07 Aug 16:10:04 BST 2019 1000 225.80 CHIX 19219XJxtud Wed 07 Aug 16:10:04 BST 2019 1000 225.80 CHIX 19219XJxtua Wed 07 Aug 16:10:04 BST 2019 100 225.80 CHIX 19219XJxtuc Wed 07 Aug 16:10:01 BST 2019 1000 225.80 CHIX 19219XJxtts Wed 07 Aug 16:10:01 BST 2019 1500 225.80 CHIX 19219XJxttt Wed 07 Aug 16:10:01 BST 2019 1000 225.90 CHIX 19219XJxttq Wed 07 Aug 16:10:01 BST 2019 1100 225.90 XLON 19219XJxttp Wed 07 Aug 16:09:56 BST 2019 810 225.90 XLON 19219XJxtqn Wed 07 Aug 16:09:56 BST 2019 1500 225.90 XLON 19219XJxtqo Wed 07 Aug 16:09:55 BST 2019 715 225.90 XLON 19219XJxtqf Wed 07 Aug 16:09:55 BST 2019 1500 225.90 XLON 19219XJxtqg Wed 07 Aug 16:09:55 BST 2019 1986 225.90 XLON 19219XJxtqi Wed 07 Aug 16:09:07 BST 2019 1397 225.45 XLON 19219XJxtlw Wed 07 Aug 16:09:02 BST 2019 1891 225.40 CHIX 19219XJxtll Wed 07 Aug 16:09:02 BST 2019 4546 225.40 CHIX 19219XJxtlm Wed 07 Aug 16:09:02 BST 2019 632 225.40 CHIX 19219XJxtln Wed 07 Aug 16:09:02 BST 2019 1056 225.40 CHIX 19219XJxtlo Wed 07 Aug 16:09:02 BST 2019 15 225.40 XLON 19219XJxtlg Wed 07 Aug 16:09:02 BST 2019 1525 225.40 XLON 19219XJxtlh Wed 07 Aug 16:09:02 BST 2019 1533 225.40 XLON 19219XJxtli Wed 07 Aug 16:09:02 BST 2019 1914 225.40 XLON 19219XJxtlj Wed 07 Aug 16:09:02 BST 2019 1500 225.40 XLON 19219XJxtlk Wed 07 Aug 16:09:00 BST 2019 1000 225.35 CHIX 19219XJxtl4 Wed 07 Aug 16:08:58 BST 2019 276 225.35 CHIX 19219XJxtkt Wed 07 Aug 16:08:29 BST 2019 1513 225.20 XLON 19219XJxtgv Wed 07 Aug 16:08:28 BST 2019 940 225.20 BATE 19219XJxtgu Wed 07 Aug 16:08:28 BST 2019 1744 225.20 XLON 19219XJxtgt Wed 07 Aug 16:08:28 BST 2019 315 225.20 BATE 19219XJxtgq Wed 07 Aug 16:08:28 BST 2019 940 225.20 BATE 19219XJxtgr Wed 07 Aug 16:08:28 BST 2019 271 225.20 BATE 19219XJxtgs Wed 07 Aug 16:07:45 BST 2019 519 225.20 CHIX 19219XJxtco Wed 07 Aug 16:07:41 BST 2019 929 225.10 CHIX 19219XJxtcc Wed 07 Aug 16:07:41 BST 2019 254 225.10 CHIX 19219XJxtcd Wed 07 Aug 16:07:38 BST 2019 823 225.10 CHIX 19219XJxtc3 Wed 07 Aug 16:07:38 BST 2019 695 225.10 CHIX 19219XJxtc4 Wed 07 Aug 16:07:38 BST 2019 530 225.10 CHIX 19219XJxtc5 Wed 07 Aug 16:07:38 BST 2019 775 225.10 CHIX 19219XJxtc6 Wed 07 Aug 16:07:38 BST 2019 417 225.10 CHIX 19219XJxtc0 Wed 07 Aug 16:07:38 BST 2019 727 225.10 CHIX 19219XJxtc1 Wed 07 Aug 16:07:38 BST 2019 695 225.10 CHIX 19219XJxtc2 Wed 07 Aug 16:07:38 BST 2019 1054 225.10 XLON 19219XJxtby Wed 07 Aug 16:07:38 BST 2019 334 225.10 XLON 19219XJxtbz Wed 07 Aug 16:07:38 BST 2019 540 225.10 XLON 19219XJxtbx Wed 07 Aug 16:07:36 BST 2019 1316 225.15 XLON 19219XJxtbs Wed 07 Aug 16:07:36 BST 2019 695 225.15 CHIX 19219XJxtbv Wed 07 Aug 16:07:36 BST 2019 8 225.15 CHIX 19219XJxtbt Wed 07 Aug 16:07:36 BST 2019 540 225.15 CHIX 19219XJxtbu Wed 07 Aug 16:07:30 BST 2019 301 225.20 CHIX 19219XJxtbh Wed 07 Aug 16:07:30 BST 2019 1037 225.20 CHIX 19219XJxtbd Wed 07 Aug 16:07:30 BST 2019 695 225.20 CHIX 19219XJxtbe Wed 07 Aug 16:07:30 BST 2019 303 225.20 CHIX 19219XJxtbg Wed 07 Aug 16:07:30 BST 2019 2390 225.20 XLON 19219XJxtbb Wed 07 Aug 16:07:30 BST 2019 949 225.20 XLON 19219XJxtbc Wed 07 Aug 16:07:20 BST 2019 800 225.15 CHIX 19219XJxt9n Wed 07 Aug 16:07:09 BST 2019 280 225.15 CHIX 19219XJxt8p Wed 07 Aug 16:07:01 BST 2019 279 225.15 CHIX 19219XJxt7e Wed 07 Aug 16:07:00 BST 2019 178 225.10 CHIX 19219XJxt79 Wed 07 Aug 16:06:57 BST 2019 286 225.15 XLON 19219XJxt73 Wed 07 Aug 16:06:57 BST 2019 482 225.15 CHIX 19219XJxt71 Wed 07 Aug 16:06:57 BST 2019 842 225.15 CHIX 19219XJxt72 Wed 07 Aug 16:06:55 BST 2019 213 225.15 CHIX 19219XJxt6q Wed 07 Aug 16:06:55 BST 2019 695 225.15 CHIX 19219XJxt6p Wed 07 Aug 16:06:55 BST 2019 1310 225.15 XLON 19219XJxt6o Wed 07 Aug 16:06:47 BST 2019 58 225.10 CHIX 19219XJxt5f Wed 07 Aug 16:06:45 BST 2019 838 225.10 XLON 19219XJxt4k Wed 07 Aug 16:06:45 BST 2019 658 225.10 CHIX 19219XJxt4r Wed 07 Aug 16:06:45 BST 2019 695 225.10 CHIX 19219XJxt4x Wed 07 Aug 16:06:45 BST 2019 1707 225.10 XLON 19219XJxt4h Wed 07 Aug 16:06:42 BST 2019 275 225.10 XLON 19219XJxt4e Wed 07 Aug 16:06:42 BST 2019 202 225.10 CHIX 19219XJxt4f Wed 07 Aug 16:06:35 BST 2019 2228 225.05 XLON 19219XJxt3p Wed 07 Aug 16:06:35 BST 2019 756 225.05 CHIX 19219XJxt3q Wed 07 Aug 16:06:35 BST 2019 967 225.05 CHIX 19219XJxt3r Wed 07 Aug 16:06:24 BST 2019 6844 225.05 XLON 19219XJxt2u Wed 07 Aug 16:06:24 BST 2019 276 225.05 CHIX 19219XJxt32 Wed 07 Aug 16:06:24 BST 2019 289 225.05 CHIX 19219XJxt39 Wed 07 Aug 16:06:24 BST 2019 425 225.05 CHIX 19219XJxt2y Wed 07 Aug 16:06:24 BST 2019 330 225.05 CHIX 19219XJxt3a Wed 07 Aug 16:06:24 BST 2019 2542 225.05 CHIX 19219XJxt2v Wed 07 Aug 16:06:19 BST 2019 723 225.10 CHIX 19219XJxt2j Wed 07 Aug 16:06:19 BST 2019 627 225.10 CHIX 19219XJxt2k Wed 07 Aug 16:06:19 BST 2019 1110 225.10 CHIX 19219XJxt2l Wed 07 Aug 16:06:19 BST 2019 323 225.10 CHIX 19219XJxt2m Wed 07 Aug 16:06:19 BST 2019 420 225.10 XLON 19219XJxt2f Wed 07 Aug 16:06:19 BST 2019 134 225.10 XLON 19219XJxt2g Wed 07 Aug 16:06:19 BST 2019 190 225.10 XLON 19219XJxt2h Wed 07 Aug 16:06:19 BST 2019 2555 225.10 XLON 19219XJxt2i Wed 07 Aug 16:06:19 BST 2019 1160 225.10 XLON 19219XJxt2e Wed 07 Aug 16:06:18 BST 2019 1 225.15 XLON 19219XJxt25 Wed 07 Aug 16:06:03 BST 2019 724 225.15 CHIX 19219XJxt11 Wed 07 Aug 16:06:03 BST 2019 1968 225.15 CHIX 19219XJxt12 Wed 07 Aug 16:05:57 BST 2019 2531 225.15 XLON 19219XJxt0a Wed 07 Aug 16:05:57 BST 2019 770 225.15 XLON 19219XJxt09 Wed 07 Aug 16:05:56 BST 2019 1238 225.15 XLON 19219XJxt05 Wed 07 Aug 16:05:55 BST 2019 1100 225.20 XLON 19219XJxt02 Wed 07 Aug 16:05:50 BST 2019 728 225.20 CHIX 19219XJxszv Wed 07 Aug 16:05:50 BST 2019 372 225.20 CHIX 19219XJxszx Wed 07 Aug 16:05:50 BST 2019 460 225.20 CHIX 19219XJxszu Wed 07 Aug 16:05:50 BST 2019 949 225.20 XLON 19219XJxszs Wed 07 Aug 16:05:50 BST 2019 1593 225.20 XLON 19219XJxszt Wed 07 Aug 16:05:45 BST 2019 695 225.25 CHIX 19219XJxszd Wed 07 Aug 16:05:45 BST 2019 1169 225.25 XLON 19219XJxsza Wed 07 Aug 16:05:45 BST 2019 1997 225.25 XLON 19219XJxsz5 Wed 07 Aug 16:05:45 BST 2019 111 225.25 XLON 19219XJxsz6 Wed 07 Aug 16:05:45 BST 2019 867 225.25 CHIX 19219XJxsz8 Wed 07 Aug 16:05:45 BST 2019 304 225.25 CHIX 19219XJxsz9 Wed 07 Aug 16:05:45 BST 2019 1615 225.25 CHIX 19219XJxsz7 Wed 07 Aug 16:05:39 BST 2019 3722 225.25 XLON 19219XJxsyx Wed 07 Aug 16:05:31 BST 2019 695 225.30 CHIX 19219XJxsy9 Wed 07 Aug 16:05:31 BST 2019 1276 225.30 XLON 19219XJxsy6 Wed 07 Aug 16:05:31 BST 2019 16 225.30 XLON 19219XJxsy8 Wed 07 Aug 16:05:31 BST 2019 1000 225.35 CHIX 19219XJxsy1 Wed 07 Aug 16:05:29 BST 2019 1000 225.35 CHIX 19219XJxsxy Wed 07 Aug 16:05:29 BST 2019 1000 225.35 CHIX 19219XJxsxx Wed 07 Aug 16:05:20 BST 2019 1000 225.35 CHIX 19219XJxswy Wed 07 Aug 16:05:20 BST 2019 1680 225.35 XLON 19219XJxswu Wed 07 Aug 16:05:20 BST 2019 768 225.35 CHIX 19219XJxswx Wed 07 Aug 16:05:15 BST 2019 100 225.25 XLON 19219XJxsw2 Wed 07 Aug 16:05:15 BST 2019 1421 225.25 XLON 19219XJxsvz Wed 07 Aug 16:05:10 BST 2019 695 225.20 CHIX 19219XJxsup Wed 07 Aug 16:04:57 BST 2019 695 225.20 CHIX 19219XJxstz Wed 07 Aug 16:04:57 BST 2019 1519 225.20 XLON 19219XJxsty Wed 07 Aug 16:04:25 BST 2019 1000 225.10 XLON 19219XJxsr8 Wed 07 Aug 16:04:21 BST 2019 1734 225.10 XLON 19219XJxsqt Wed 07 Aug 16:04:21 BST 2019 1109 225.10 XLON 19219XJxsqu Wed 07 Aug 16:04:21 BST 2019 69 225.10 XLON 19219XJxsqv Wed 07 Aug 16:04:21 BST 2019 1142 225.10 CHIX 19219XJxsqw Wed 07 Aug 16:04:21 BST 2019 695 225.10 CHIX 19219XJxsqx Wed 07 Aug 16:04:21 BST 2019 822 225.15 CHIX 19219XJxsql Wed 07 Aug 16:04:21 BST 2019 368 225.15 CHIX 19219XJxsqo Wed 07 Aug 16:04:16 BST 2019 897 225.10 XLON 19219XJxsqe Wed 07 Aug 16:04:13 BST 2019 30 225.15 XLON 19219XJxsq4 Wed 07 Aug 16:04:13 BST 2019 30 225.15 XLON 19219XJxspy Wed 07 Aug 16:04:13 BST 2019 484 225.15 XLON 19219XJxspz Wed 07 Aug 16:04:13 BST 2019 695 225.15 CHIX 19219XJxsq2 Wed 07 Aug 16:04:13 BST 2019 639 225.15 CHIX 19219XJxsq3 Wed 07 Aug 16:04:13 BST 2019 185 225.15 CHIX 19219XJxsq1 Wed 07 Aug 16:04:13 BST 2019 351 225.15 CHIX 19219XJxsq0 Wed 07 Aug 16:04:10 BST 2019 20 225.20 XLON 19219XJxspl Wed 07 Aug 16:04:10 BST 2019 276 225.20 CHIX 19219XJxspo Wed 07 Aug 16:04:10 BST 2019 787 225.20 CHIX 19219XJxspp Wed 07 Aug 16:04:10 BST 2019 1700 225.20 XLON 19219XJxspk Wed 07 Aug 16:04:08 BST 2019 1679 225.25 XLON 19219XJxspg Wed 07 Aug 16:04:08 BST 2019 1263 225.25 XLON 19219XJxsph Wed 07 Aug 16:04:08 BST 2019 969 225.25 CHIX 19219XJxspi Wed 07 Aug 16:04:08 BST 2019 695 225.25 CHIX 19219XJxspj Wed 07 Aug 16:04:08 BST 2019 554 225.25 XLON 19219XJxspf Wed 07 Aug 16:03:53 BST 2019 3044 225.20 XLON 19219XJxsnf Wed 07 Aug 16:03:53 BST 2019 1321 225.20 CHIX 19219XJxsng Wed 07 Aug 16:03:44 BST 2019 905 225.25 CHIX 19219XJxsmr Wed 07 Aug 16:03:44 BST 2019 33 225.25 CHIX 19219XJxsmp Wed 07 Aug 16:03:44 BST 2019 695 225.25 CHIX 19219XJxsmq Wed 07 Aug 16:03:44 BST 2019 1067 225.25 XLON 19219XJxsmo Wed 07 Aug 16:03:44 BST 2019 729 225.30 CHIX 19219XJxsmm Wed 07 Aug 16:03:35 BST 2019 500 225.25 CHIX 19219XJxsm9 Wed 07 Aug 16:03:34 BST 2019 511 225.35 CHIX 19219XJxslv Wed 07 Aug 16:02:52 BST 2019 537 225.05 CHIX 19219XJxshp Wed 07 Aug 16:02:52 BST 2019 659 225.05 CHIX 19219XJxshq Wed 07 Aug 16:02:52 BST 2019 701 225.05 CHIX 19219XJxshr Wed 07 Aug 16:02:52 BST 2019 158 225.05 CHIX 19219XJxsho Wed 07 Aug 16:02:50 BST 2019 1250 225.05 XLON 19219XJxshe Wed 07 Aug 16:02:49 BST 2019 15 225.05 XLON 19219XJxshd Wed 07 Aug 16:02:46 BST 2019 453 225.10 CHIX 19219XJxsh2 Wed 07 Aug 16:02:46 BST 2019 1074 225.10 CHIX 19219XJxsh3 Wed 07 Aug 16:02:46 BST 2019 1015 225.10 CHIX 19219XJxsgz Wed 07 Aug 16:02:46 BST 2019 985 225.10 CHIX 19219XJxsh0 Wed 07 Aug 16:02:46 BST 2019 951 225.10 CHIX 19219XJxsh1 Wed 07 Aug 16:02:44 BST 2019 657 225.15 XLON 19219XJxsgd Wed 07 Aug 16:02:43 BST 2019 920 225.15 XLON 19219XJxsg7 Wed 07 Aug 16:02:43 BST 2019 968 225.15 CHIX 19219XJxsg8 Wed 07 Aug 16:02:43 BST 2019 722 225.15 CHIX 19219XJxsg9 Wed 07 Aug 16:02:43 BST 2019 294 225.15 CHIX 19219XJxsga Wed 07 Aug 16:02:16 BST 2019 2230 225.15 XLON 19219XJxse0 Wed 07 Aug 16:02:08 BST 2019 780 225.10 CHIX 19219XJxsdr Wed 07 Aug 16:02:08 BST 2019 695 225.10 CHIX 19219XJxsdp Wed 07 Aug 16:02:08 BST 2019 328 225.10 CHIX 19219XJxsdq Wed 07 Aug 16:02:08 BST 2019 2 225.10 XLON 19219XJxsdo Wed 07 Aug 16:02:08 BST 2019 49 225.10 XLON 19219XJxsdn Wed 07 Aug 16:02:08 BST 2019 1230 225.10 XLON 19219XJxsdm Wed 07 Aug 16:02:00 BST 2019 1808 225.15 XLON 19219XJxsch Wed 07 Aug 16:02:00 BST 2019 244 225.15 XLON 19219XJxsci Wed 07 Aug 16:02:00 BST 2019 826 225.15 CHIX 19219XJxscj Wed 07 Aug 16:01:44 BST 2019 1348 225.05 XLON 19219XJxsau Wed 07 Aug 16:01:44 BST 2019 695 225.05 CHIX 19219XJxsav Wed 07 Aug 16:01:44 BST 2019 802 225.05 CHIX 19219XJxsaw Wed 07 Aug 16:01:43 BST 2019 139 225.05 CHIX 19219XJxsam Wed 07 Aug 16:01:43 BST 2019 1365 225.05 XLON 19219XJxsad Wed 07 Aug 16:01:43 BST 2019 1034 225.05 XLON 19219XJxsae Wed 07 Aug 16:01:43 BST 2019 79 225.05 XLON 19219XJxsaf Wed 07 Aug 16:01:43 BST 2019 695 225.05 CHIX 19219XJxsag Wed 07 Aug 16:01:43 BST 2019 774 225.05 CHIX 19219XJxsaj Wed 07 Aug 16:01:43 BST 2019 556 225.05 CHIX 19219XJxsal Wed 07 Aug 16:01:41 BST 2019 1360 225.10 XLON 19219XJxsa8 Wed 07 Aug 16:01:41 BST 2019 695 225.10 CHIX 19219XJxsab Wed 07 Aug 16:01:41 BST 2019 1755 225.15 XLON 19219XJxsa6 Wed 07 Aug 16:01:41 BST 2019 46 225.15 XLON 19219XJxsa7 Wed 07 Aug 16:01:41 BST 2019 803 225.15 CHIX 19219XJxsa9 Wed 07 Aug 16:01:41 BST 2019 621 225.15 CHIX 19219XJxsaa Wed 07 Aug 16:01:31 BST 2019 785 225.05 CHIX 19219XJxs99 Wed 07 Aug 16:01:31 BST 2019 800 225.05 CHIX 19219XJxs9a Wed 07 Aug 16:01:31 BST 2019 1718 225.05 XLON 19219XJxs97 Wed 07 Aug 16:01:31 BST 2019 300 225.05 XLON 19219XJxs98 Wed 07 Aug 16:01:25 BST 2019 746 225.10 CHIX 19219XJxs92 Wed 07 Aug 16:01:25 BST 2019 374 225.10 XLON 19219XJxs91 Wed 07 Aug 16:01:24 BST 2019 2015 225.05 CHIX 19219XJxs8t Wed 07 Aug 16:01:24 BST 2019 478 225.05 CHIX 19219XJxs8u Wed 07 Aug 16:01:24 BST 2019 4647 225.05 XLON 19219XJxs8s Wed 07 Aug 16:01:20 BST 2019 130 225.10 XLON 19219XJxs80 Wed 07 Aug 16:01:20 BST 2019 393 225.10 CHIX 19219XJxs81 Wed 07 Aug 16:01:19 BST 2019 1067 225.20 XLON 19219XJxs7r Wed 07 Aug 16:01:19 BST 2019 265 225.20 XLON 19219XJxs7n Wed 07 Aug 16:01:19 BST 2019 986 225.20 CHIX 19219XJxs7p Wed 07 Aug 16:01:15 BST 2019 209 225.20 XLON 19219XJxs7i Wed 07 Aug 16:01:15 BST 2019 20 225.20 CHIX 19219XJxs7k Wed 07 Aug 16:01:15 BST 2019 300 225.20 CHIX 19219XJxs7j Wed 07 Aug 16:01:10 BST 2019 695 225.20 CHIX 19219XJxs76 Wed 07 Aug 16:01:10 BST 2019 41 225.20 XLON 19219XJxs75 Wed 07 Aug 16:01:10 BST 2019 500 225.20 XLON 19219XJxs73 Wed 07 Aug 16:01:05 BST 2019 2189 225.50 CHIX 19219XJxs6d Wed 07 Aug 16:01:05 BST 2019 5045 225.50 XLON 19219XJxs6c Wed 07 Aug 16:00:59 BST 2019 348 225.00 XLON 19219XJxs5u Wed 07 Aug 16:00:57 BST 2019 809 225.05 CHIX 19219XJxs5s Wed 07 Aug 16:00:57 BST 2019 290 225.05 CHIX 19219XJxs5p Wed 07 Aug 16:00:57 BST 2019 772 225.05 CHIX 19219XJxs5r Wed 07 Aug 16:00:57 BST 2019 1679 225.05 XLON 19219XJxs5o Wed 07 Aug 16:00:57 BST 2019 90 225.05 XLON 19219XJxs5m Wed 07 Aug 16:00:55 BST 2019 695 225.05 CHIX 19219XJxs54 Wed 07 Aug 16:00:55 BST 2019 993 225.05 CHIX 19219XJxs55 Wed 07 Aug 16:00:55 BST 2019 676 225.05 CHIX 19219XJxs56 Wed 07 Aug 16:00:55 BST 2019 776 225.05 XLON 19219XJxs52 Wed 07 Aug 16:00:55 BST 2019 2287 225.05 XLON 19219XJxs53 Wed 07 Aug 16:00:55 BST 2019 10000 225.20 XLON 19219XJxs50 Wed 07 Aug 16:00:55 BST 2019 1000 225.25 XLON 19219XJxs51 Wed 07 Aug 16:00:53 BST 2019 1500 225.30 XLON 19219XJxs4x Wed 07 Aug 16:00:53 BST 2019 1100 225.30 XLON 19219XJxs4y Wed 07 Aug 16:00:41 BST 2019 100 225.15 CHIX 19219XJxs0o Wed 07 Aug 16:00:32 BST 2019 695 225.15 CHIX 19219XJxrzs Wed 07 Aug 16:00:32 BST 2019 447 225.15 XLON 19219XJxrzr Wed 07 Aug 16:00:10 BST 2019 740 224.50 XLON 19219XJxrvk Wed 07 Aug 16:00:10 BST 2019 545 224.50 XLON 19219XJxrvn Wed 07 Aug 16:00:10 BST 2019 377 224.50 CHIX 19219XJxrvp Wed 07 Aug 16:00:10 BST 2019 697 224.50 CHIX 19219XJxrvs Wed 07 Aug 16:00:10 BST 2019 697 224.50 CHIX 19219XJxrvu Wed 07 Aug 16:00:09 BST 2019 697 224.55 CHIX 19219XJxrvc Wed 07 Aug 16:00:09 BST 2019 337 224.55 CHIX 19219XJxrve Wed 07 Aug 16:00:09 BST 2019 223 224.55 XLON 19219XJxrvb Wed 07 Aug 16:00:08 BST 2019 621 224.55 XLON 19219XJxruk Wed 07 Aug 16:00:08 BST 2019 1500 224.60 XLON 19219XJxruj Wed 07 Aug 16:00:07 BST 2019 1500 224.60 XLON 19219XJxrui Wed 07 Aug 16:00:06 BST 2019 12 224.60 XLON 19219XJxrua Wed 07 Aug 16:00:05 BST 2019 100 224.65 XLON 19219XJxru4 Wed 07 Aug 16:00:05 BST 2019 1600 224.65 XLON 19219XJxru5 Wed 07 Aug 16:00:04 BST 2019 1500 224.65 XLON 19219XJxrtv Wed 07 Aug 16:00:04 BST 2019 1200 224.65 XLON 19219XJxrtw Wed 07 Aug 16:00:04 BST 2019 3 224.65 XLON 19219XJxrtq Wed 07 Aug 16:00:04 BST 2019 760 224.65 XLON 19219XJxrtr Wed 07 Aug 16:00:04 BST 2019 697 224.65 CHIX 19219XJxrts Wed 07 Aug 16:00:04 BST 2019 631 224.65 CHIX 19219XJxrtu Wed 07 Aug 16:00:03 BST 2019 528 224.70 CHIX 19219XJxrtd Wed 07 Aug 16:00:03 BST 2019 1382 224.70 CHIX 19219XJxrte Wed 07 Aug 16:00:03 BST 2019 3042 224.70 XLON 19219XJxrtc Wed 07 Aug 16:00:03 BST 2019 144 224.70 XLON 19219XJxrtb Wed 07 Aug 16:00:03 BST 2019 9 224.70 XLON 19219XJxrt3 Wed 07 Aug 15:59:40 BST 2019 1000 224.65 CHIX 19219XJxrog Wed 07 Aug 15:59:40 BST 2019 688 224.60 CHIX 19219XJxrof Wed 07 Aug 15:59:30 BST 2019 1000 224.60 CHIX 19219XJxrmo Wed 07 Aug 15:59:30 BST 2019 195 224.60 CHIX 19219XJxrmp Wed 07 Aug 15:59:29 BST 2019 190 224.60 XLON 19219XJxrmm Wed 07 Aug 15:59:28 BST 2019 1000 224.65 CHIX 19219XJxrmj Wed 07 Aug 15:59:28 BST 2019 100 224.65 CHIX 19219XJxrmk Wed 07 Aug 15:59:28 BST 2019 201 224.60 CHIX 19219XJxrmh Wed 07 Aug 15:59:28 BST 2019 697 224.60 CHIX 19219XJxrmi Wed 07 Aug 15:59:28 BST 2019 82 224.60 XLON 19219XJxrmg Wed 07 Aug 15:59:28 BST 2019 702 224.60 XLON 19219XJxrmf Wed 07 Aug 15:59:23 BST 2019 1500 224.65 XLON 19219XJxrm6 Wed 07 Aug 15:59:23 BST 2019 800 224.65 XLON 19219XJxrm7 Wed 07 Aug 15:59:23 BST 2019 494 224.60 CHIX 19219XJxrm5 Wed 07 Aug 15:59:15 BST 2019 1900 224.65 XLON 19219XJxrkm Wed 07 Aug 15:59:15 BST 2019 333 224.65 XLON 19219XJxrkl Wed 07 Aug 15:59:13 BST 2019 1800 224.65 XLON 19219XJxrkk Wed 07 Aug 15:59:13 BST 2019 148 224.65 CHIX 19219XJxrkh Wed 07 Aug 15:59:13 BST 2019 746 224.65 CHIX 19219XJxrki Wed 07 Aug 15:59:13 BST 2019 550 224.65 CHIX 19219XJxrkj Wed 07 Aug 15:59:13 BST 2019 1632 224.65 XLON 19219XJxrkf Wed 07 Aug 15:59:09 BST 2019 272 224.65 XLON 19219XJxrk8 Wed 07 Aug 15:59:09 BST 2019 3 224.65 XLON 19219XJxrk9 Wed 07 Aug 15:59:09 BST 2019 435 224.65 CHIX 19219XJxrka Wed 07 Aug 15:58:49 BST 2019 358 224.55 BATE 19219XJxrhj Wed 07 Aug 15:58:49 BST 2019 402 224.50 CHIX 19219XJxrhi Wed 07 Aug 15:58:49 BST 2019 488 224.55 CHIX 19219XJxrhh Wed 07 Aug 15:58:49 BST 2019 209 224.55 CHIX 19219XJxrhg Wed 07 Aug 15:58:49 BST 2019 455 224.55 XLON 19219XJxrhe Wed 07 Aug 15:58:41 BST 2019 457 224.60 CHIX 19219XJxrgj Wed 07 Aug 15:58:41 BST 2019 464 224.60 CHIX 19219XJxrgk Wed 07 Aug 15:58:41 BST 2019 300 224.60 CHIX 19219XJxrgl Wed 07 Aug 15:58:41 BST 2019 697 224.60 CHIX 19219XJxrgn Wed 07 Aug 15:58:41 BST 2019 4 224.60 XLON 19219XJxrgh Wed 07 Aug 15:58:41 BST 2019 456 224.60 XLON 19219XJxrgi Wed 07 Aug 15:58:38 BST 2019 1000 224.70 CHIX 19219XJxrga Wed 07 Aug 15:58:38 BST 2019 818 224.65 BATE 19219XJxrg9 Wed 07 Aug 15:58:38 BST 2019 1050 224.65 XLON 19219XJxrg8 Wed 07 Aug 15:58:25 BST 2019 762 224.60 CHIX 19219XJxre1 Wed 07 Aug 15:58:20 BST 2019 816 224.60 CHIX 19219XJxrdk Wed 07 Aug 15:58:20 BST 2019 1784 224.60 XLON 19219XJxrdh Wed 07 Aug 15:58:20 BST 2019 28 224.60 XLON 19219XJxrdj Wed 07 Aug 15:58:18 BST 2019 696 224.70 CHIX 19219XJxrdb Wed 07 Aug 15:58:18 BST 2019 841 224.70 XLON 19219XJxrda Wed 07 Aug 15:57:58 BST 2019 332 224.50 XLON 19219XJxr8x Wed 07 Aug 15:57:57 BST 2019 277 224.55 CHIX 19219XJxr8t Wed 07 Aug 15:57:57 BST 2019 889 224.55 CHIX 19219XJxr8s Wed 07 Aug 15:57:49 BST 2019 1621 224.50 XLON 19219XJxr77 Wed 07 Aug 15:57:49 BST 2019 742 224.50 CHIX 19219XJxr7a Wed 07 Aug 15:57:43 BST 2019 258 224.60 XLON 19219XJxr6v Wed 07 Aug 15:57:43 BST 2019 1 224.60 XLON 19219XJxr6w Wed 07 Aug 15:57:43 BST 2019 308 224.60 XLON 19219XJxr6x Wed 07 Aug 15:57:43 BST 2019 796 224.60 CHIX 19219XJxr6y Wed 07 Aug 15:57:42 BST 2019 1100 224.70 XLON 19219XJxr6u Wed 07 Aug 15:57:42 BST 2019 697 224.65 CHIX 19219XJxr6t Wed 07 Aug 15:57:42 BST 2019 759 224.65 XLON 19219XJxr6r Wed 07 Aug 15:57:42 BST 2019 172 224.65 XLON 19219XJxr6s Wed 07 Aug 15:57:42 BST 2019 613 224.65 XLON 19219XJxr6p Wed 07 Aug 15:57:42 BST 2019 111 224.70 XLON 19219XJxr6l Wed 07 Aug 15:57:42 BST 2019 1301 224.70 XLON 19219XJxr6n Wed 07 Aug 15:57:42 BST 2019 696 224.70 CHIX 19219XJxr6q Wed 07 Aug 15:57:42 BST 2019 782 224.70 CHIX 19219XJxr6o Wed 07 Aug 15:57:37 BST 2019 1300 224.75 XLON 19219XJxr66 Wed 07 Aug 15:57:16 BST 2019 330 224.65 CHIX 19219XJxr42 Wed 07 Aug 15:57:16 BST 2019 344 224.65 CHIX 19219XJxr40 Wed 07 Aug 15:57:16 BST 2019 503 224.65 CHIX 19219XJxr41 Wed 07 Aug 15:57:16 BST 2019 5 224.65 XLON 19219XJxr3z Wed 07 Aug 15:57:15 BST 2019 61 224.70 XLON 19219XJxr3y Wed 07 Aug 15:57:15 BST 2019 367 224.70 CHIX 19219XJxr3u Wed 07 Aug 15:57:15 BST 2019 304 224.70 CHIX 19219XJxr3v Wed 07 Aug 15:57:05 BST 2019 6 224.75 XLON 19219XJxr2y Wed 07 Aug 15:57:05 BST 2019 71 224.75 CHIX 19219XJxr2z Wed 07 Aug 15:57:05 BST 2019 600 224.75 CHIX 19219XJxr2x Wed 07 Aug 15:57:04 BST 2019 616 224.80 CHIX 19219XJxr2v Wed 07 Aug 15:57:04 BST 2019 666 224.80 CHIX 19219XJxr2r Wed 07 Aug 15:57:04 BST 2019 696 224.80 CHIX 19219XJxr2s Wed 07 Aug 15:57:04 BST 2019 534 224.80 CHIX 19219XJxr2t Wed 07 Aug 15:57:04 BST 2019 881 224.80 CHIX 19219XJxr2u Wed 07 Aug 15:57:04 BST 2019 814 224.80 XLON 19219XJxr2p Wed 07 Aug 15:56:58 BST 2019 691 224.90 CHIX 19219XJxr1i Wed 07 Aug 15:56:58 BST 2019 927 224.85 CHIX 19219XJxr1j Wed 07 Aug 15:56:55 BST 2019 1210 224.95 XLON 19219XJxr18 Wed 07 Aug 15:56:55 BST 2019 6088 224.95 XLON 19219XJxr19 Wed 07 Aug 15:56:55 BST 2019 729 224.95 XLON 19219XJxr1a Wed 07 Aug 15:56:54 BST 2019 608 224.95 XLON 19219XJxr13 Wed 07 Aug 15:56:54 BST 2019 6088 224.95 XLON 19219XJxr10 Wed 07 Aug 15:56:54 BST 2019 3079 224.95 XLON 19219XJxr0w Wed 07 Aug 15:56:54 BST 2019 1186 224.95 XLON 19219XJxr0x Wed 07 Aug 15:56:54 BST 2019 1350 224.95 XLON 19219XJxr0y Wed 07 Aug 15:56:54 BST 2019 561 224.95 XLON 19219XJxr0z Wed 07 Aug 15:56:53 BST 2019 1000 224.90 CHIX 19219XJxr0u Wed 07 Aug 15:56:53 BST 2019 1533 224.90 CHIX 19219XJxr0v Wed 07 Aug 15:56:53 BST 2019 500 224.90 BATE 19219XJxr0t Wed 07 Aug 15:56:53 BST 2019 102 224.85 XLON 19219XJxr0p Wed 07 Aug 15:56:53 BST 2019 425 224.85 CHIX 19219XJxr0r Wed 07 Aug 15:56:53 BST 2019 381 224.85 CHIX 19219XJxr0s Wed 07 Aug 15:56:53 BST 2019 696 224.90 CHIX 19219XJxr0o Wed 07 Aug 15:56:53 BST 2019 1081 224.90 XLON 19219XJxr0j Wed 07 Aug 15:56:53 BST 2019 876 224.95 CHIX 19219XJxr0k Wed 07 Aug 15:56:53 BST 2019 397 224.95 CHIX 19219XJxr0l Wed 07 Aug 15:56:53 BST 2019 696 224.95 CHIX 19219XJxr0m Wed 07 Aug 15:56:53 BST 2019 392 224.95 CHIX 19219XJxr0n Wed 07 Aug 15:56:53 BST 2019 196 224.95 XLON 19219XJxr0h Wed 07 Aug 15:56:53 BST 2019 882 224.95 XLON 19219XJxr0i Wed 07 Aug 15:56:36 BST 2019 1500 225.05 XLON 19219XJxqys Wed 07 Aug 15:56:34 BST 2019 75 225.05 CHIX 19219XJxqy7 Wed 07 Aug 15:56:34 BST 2019 1959 225.05 XLON 19219XJxqy6 Wed 07 Aug 15:56:34 BST 2019 25 225.05 CHIX 19219XJxqy4 Wed 07 Aug 15:56:34 BST 2019 1169 225.00 XLON 19219XJxqxu Wed 07 Aug 15:56:32 BST 2019 1100 225.05 CHIX 19219XJxqxo Wed 07 Aug 15:56:25 BST 2019 1000 225.10 CHIX 19219XJxqwd Wed 07 Aug 15:56:22 BST 2019 1000 225.10 CHIX 19219XJxqvm Wed 07 Aug 15:56:22 BST 2019 1000 225.10 CHIX 19219XJxqvl Wed 07 Aug 15:56:07 BST 2019 300 224.95 XLON 19219XJxqun Wed 07 Aug 15:56:07 BST 2019 600 224.95 XLON 19219XJxquo Wed 07 Aug 15:56:02 BST 2019 1500 224.80 CHIX 19219XJxqu4 Wed 07 Aug 15:56:02 BST 2019 200 224.80 XLON 19219XJxqu2 Wed 07 Aug 15:56:02 BST 2019 400 224.80 XLON 19219XJxqu3 Wed 07 Aug 15:55:59 BST 2019 769 224.80 CHIX 19219XJxqtk Wed 07 Aug 15:55:59 BST 2019 696 224.80 CHIX 19219XJxqtj Wed 07 Aug 15:55:59 BST 2019 783 224.80 XLON 19219XJxqtg Wed 07 Aug 15:55:59 BST 2019 55 224.80 XLON 19219XJxqth Wed 07 Aug 15:55:59 BST 2019 19 224.80 XLON 19219XJxqti Wed 07 Aug 15:55:44 BST 2019 700 224.70 XLON 19219XJxqsv Wed 07 Aug 15:55:44 BST 2019 1500 224.70 XLON 19219XJxqst Wed 07 Aug 15:55:44 BST 2019 1197 224.70 XLON 19219XJxqsu Wed 07 Aug 15:55:41 BST 2019 1058 224.65 CHIX 19219XJxqsf Wed 07 Aug 15:55:41 BST 2019 697 224.65 CHIX 19219XJxqsc Wed 07 Aug 15:55:41 BST 2019 407 224.65 CHIX 19219XJxqsd Wed 07 Aug 15:55:41 BST 2019 582 224.65 XLON 19219XJxqs9 Wed 07 Aug 15:55:41 BST 2019 197 224.65 XLON 19219XJxqsa Wed 07 Aug 15:55:31 BST 2019 602 224.70 XLON 19219XJxqrj Wed 07 Aug 15:55:31 BST 2019 1212 224.70 XLON 19219XJxqrk Wed 07 Aug 15:55:31 BST 2019 1300 224.70 XLON 19219XJxqrm Wed 07 Aug 15:55:31 BST 2019 898 224.70 XLON 19219XJxqrh Wed 07 Aug 15:55:31 BST 2019 696 224.75 CHIX 19219XJxqrf Wed 07 Aug 15:55:31 BST 2019 696 224.75 CHIX 19219XJxqrg Wed 07 Aug 15:55:31 BST 2019 626 224.75 XLON 19219XJxqre Wed 07 Aug 15:55:31 BST 2019 632 224.75 XLON 19219XJxqr9 Wed 07 Aug 15:55:31 BST 2019 582 224.75 XLON 19219XJxqrc Wed 07 Aug 15:55:26 BST 2019 1042 224.85 XLON 19219XJxqqr Wed 07 Aug 15:55:26 BST 2019 474 224.85 XLON 19219XJxqqn Wed 07 Aug 15:55:26 BST 2019 696 224.85 CHIX 19219XJxqqs Wed 07 Aug 15:54:50 BST 2019 1300 224.70 CHIX 19219XJxqms Wed 07 Aug 15:54:47 BST 2019 2973 224.60 XLON 19219XJxqmo Wed 07 Aug 15:54:17 BST 2019 250 223.90 XLON 19219XJxqjp Wed 07 Aug 15:54:16 BST 2019 1959 223.95 XLON 19219XJxqjf Wed 07 Aug 15:54:16 BST 2019 1685 223.95 XLON 19219XJxqjg Wed 07 Aug 15:54:16 BST 2019 408 223.95 XLON 19219XJxqje Wed 07 Aug 15:54:16 BST 2019 770 223.95 CHIX 19219XJxqji Wed 07 Aug 15:54:16 BST 2019 1027 223.95 CHIX 19219XJxqjh Wed 07 Aug 15:53:55 BST 2019 859 223.80 CHIX 19219XJxqg8 Wed 07 Aug 15:53:55 BST 2019 630 223.80 CHIX 19219XJxqg9 Wed 07 Aug 15:53:54 BST 2019 3464 223.90 XLON 19219XJxqg3 Wed 07 Aug 15:53:54 BST 2019 1503 223.90 CHIX 19219XJxqg4 Wed 07 Aug 15:53:39 BST 2019 1080 223.95 CHIX 19219XJxqe5 Wed 07 Aug 15:53:39 BST 2019 456 223.95 CHIX 19219XJxqe1 Wed 07 Aug 15:53:39 BST 2019 243 223.95 CHIX 19219XJxqe0 Wed 07 Aug 15:53:39 BST 2019 93 223.95 XLON 19219XJxqe3 Wed 07 Aug 15:53:39 BST 2019 14 223.95 XLON 19219XJxqe4 Wed 07 Aug 15:53:39 BST 2019 913 223.95 XLON 19219XJxqe2 Wed 07 Aug 15:53:32 BST 2019 747 224.05 CHIX 19219XJxqd7 Wed 07 Aug 15:53:32 BST 2019 1500 224.05 XLON 19219XJxqd5 Wed 07 Aug 15:53:24 BST 2019 132 224.05 XLON 19219XJxqc8 Wed 07 Aug 15:53:22 BST 2019 944 224.05 CHIX 19219XJxqc5 Wed 07 Aug 15:53:22 BST 2019 2176 224.05 XLON 19219XJxqc4 Wed 07 Aug 15:53:07 BST 2019 3371 224.20 XLON 19219XJxqa8 Wed 07 Aug 15:53:07 BST 2019 1029 224.25 CHIX 19219XJxqa9 Wed 07 Aug 15:52:58 BST 2019 754 224.15 CHIX 19219XJxq8m Wed 07 Aug 15:52:58 BST 2019 763 224.15 CHIX 19219XJxq8n Wed 07 Aug 15:52:58 BST 2019 869 224.15 CHIX 19219XJxq8o Wed 07 Aug 15:52:58 BST 2019 1260 224.15 XLON 19219XJxq8k Wed 07 Aug 15:52:58 BST 2019 2000 224.15 XLON 19219XJxq8l Wed 07 Aug 15:52:58 BST 2019 409 224.15 XLON 19219XJxq8i Wed 07 Aug 15:52:58 BST 2019 213 224.15 XLON 19219XJxq8j Wed 07 Aug 15:52:53 BST 2019 139 224.20 XLON 19219XJxq87 Wed 07 Aug 15:52:52 BST 2019 139 224.20 XLON 19219XJxq82 Wed 07 Aug 15:52:52 BST 2019 504 224.20 CHIX 19219XJxq81 Wed 07 Aug 15:52:52 BST 2019 338 224.30 CHIX 19219XJxq7z Wed 07 Aug 15:52:52 BST 2019 1000 224.30 CHIX 19219XJxq7v Wed 07 Aug 15:52:52 BST 2019 862 224.30 CHIX 19219XJxq7x Wed 07 Aug 15:52:51 BST 2019 802 224.25 CHIX 19219XJxq7h Wed 07 Aug 15:52:51 BST 2019 1754 224.25 XLON 19219XJxq7d Wed 07 Aug 15:52:44 BST 2019 529 224.20 CHIX 19219XJxq5b Wed 07 Aug 15:52:33 BST 2019 698 224.15 CHIX 19219XJxq4n Wed 07 Aug 15:52:33 BST 2019 781 224.15 CHIX 19219XJxq4o Wed 07 Aug 15:52:33 BST 2019 485 224.15 CHIX 19219XJxq4p Wed 07 Aug 15:52:33 BST 2019 417 224.15 CHIX 19219XJxq4s Wed 07 Aug 15:52:33 BST 2019 584 224.15 XLON 19219XJxq4g Wed 07 Aug 15:52:33 BST 2019 1709 224.15 XLON 19219XJxq4h Wed 07 Aug 15:52:33 BST 2019 105 224.15 XLON 19219XJxq4k Wed 07 Aug 15:52:33 BST 2019 698 224.20 CHIX 19219XJxq4m Wed 07 Aug 15:52:33 BST 2019 696 224.20 XLON 19219XJxq4f Wed 07 Aug 15:52:25 BST 2019 1100 224.25 XLON 19219XJxq3i Wed 07 Aug 15:52:25 BST 2019 820 224.25 CHIX 19219XJxq3h Wed 07 Aug 15:52:15 BST 2019 1845 224.43 CHIX 19219XJxq1x Wed 07 Aug 15:52:15 BST 2019 500 224.45 BATE 19219XJxq1y Wed 07 Aug 15:52:15 BST 2019 140 224.45 XLON 19219XJxq1t Wed 07 Aug 15:52:15 BST 2019 74 224.45 XLON 19219XJxq1v Wed 07 Aug 15:52:15 BST 2019 330 224.45 XLON 19219XJxq1q Wed 07 Aug 15:52:15 BST 2019 1370 224.45 XLON 19219XJxq1n Wed 07 Aug 15:52:15 BST 2019 2200 224.45 XLON 19219XJxq1m Wed 07 Aug 15:52:15 BST 2019 3900 224.45 XLON 19219XJxq1l Wed 07 Aug 15:52:15 BST 2019 3900 224.45 XLON 19219XJxq1k Wed 07 Aug 15:52:08 BST 2019 2241 224.30 CHIX 19219XJxq0h Wed 07 Aug 15:52:08 BST 2019 805 224.30 CHIX 19219XJxq0i Wed 07 Aug 15:52:08 BST 2019 452 224.30 XLON 19219XJxq0g Wed 07 Aug 15:51:55 BST 2019 1264 224.15 XLON 19219XJxpyu Wed 07 Aug 15:51:55 BST 2019 136 224.15 XLON 19219XJxpyt Wed 07 Aug 15:51:55 BST 2019 1000 224.15 CHIX 19219XJxpys Wed 07 Aug 15:51:55 BST 2019 910 224.15 CHIX 19219XJxpyr Wed 07 Aug 15:51:09 BST 2019 4796 223.75 BATE 19219XJxpt0 Wed 07 Aug 15:51:09 BST 2019 3567 223.75 XLON 19219XJxpsz Wed 07 Aug 15:51:09 BST 2019 3300 223.73 BATE 19219XJxpsy Wed 07 Aug 15:51:08 BST 2019 3613 223.75 BATE 19219XJxpsk Wed 07 Aug 15:51:08 BST 2019 408 223.80 CHIX 19219XJxpsl Wed 07 Aug 15:51:08 BST 2019 462 223.80 CHIX 19219XJxpsm Wed 07 Aug 15:51:08 BST 2019 1633 223.80 CHIX 19219XJxpsn Wed 07 Aug 15:51:08 BST 2019 137 223.80 CHIX 19219XJxpsq Wed 07 Aug 15:51:08 BST 2019 628 223.80 CHIX 19219XJxpss Wed 07 Aug 15:50:47 BST 2019 1106 223.40 BATE 19219XJxpo0 Wed 07 Aug 15:50:47 BST 2019 506 223.40 XLON 19219XJxpnr Wed 07 Aug 15:50:09 BST 2019 160 222.75 XLON 19219XJxpge Wed 07 Aug 15:50:07 BST 2019 414 222.80 XLON 19219XJxpg1 Wed 07 Aug 15:50:07 BST 2019 91 222.80 XLON 19219XJxpg2 Wed 07 Aug 15:50:07 BST 2019 2730 222.80 XLON 19219XJxpg0 Wed 07 Aug 15:50:07 BST 2019 437 222.80 CHIX 19219XJxpg3 Wed 07 Aug 15:50:07 BST 2019 1365 222.80 CHIX 19219XJxpg4 Wed 07 Aug 15:50:07 BST 2019 432 222.80 CHIX 19219XJxpg5 Wed 07 Aug 15:50:06 BST 2019 6528 222.85 CHIX 19219XJxpfm Wed 07 Aug 15:50:06 BST 2019 1500 222.85 XLON 19219XJxpfl Wed 07 Aug 15:50:06 BST 2019 2200 222.83 CHIX 19219XJxpfk Wed 07 Aug 15:49:29 BST 2019 580 222.75 XLON 19219XJxp8w Wed 07 Aug 15:49:29 BST 2019 702 222.75 CHIX 19219XJxp93 Wed 07 Aug 15:49:27 BST 2019 995 222.70 XLON 19219XJxp81 Wed 07 Aug 15:49:27 BST 2019 204 222.70 XLON 19219XJxp82 Wed 07 Aug 15:49:26 BST 2019 194 222.70 XLON 19219XJxp80 Wed 07 Aug 15:49:26 BST 2019 1148 222.70 XLON 19219XJxp7z Wed 07 Aug 15:49:09 BST 2019 74 222.60 XLON 19219XJxp6m Wed 07 Aug 15:49:09 BST 2019 26 222.60 XLON 19219XJxp6l Wed 07 Aug 15:49:04 BST 2019 677 222.60 CHIX 19219XJxp5y Wed 07 Aug 15:49:04 BST 2019 703 222.60 CHIX 19219XJxp5x Wed 07 Aug 15:49:04 BST 2019 249 222.60 XLON 19219XJxp5v Wed 07 Aug 15:49:04 BST 2019 482 222.60 XLON 19219XJxp5w Wed 07 Aug 15:49:02 BST 2019 459 222.60 XLON 19219XJxp5h Wed 07 Aug 15:49:01 BST 2019 721 222.65 CHIX 19219XJxp5e Wed 07 Aug 15:49:01 BST 2019 654 222.65 CHIX 19219XJxp5f Wed 07 Aug 15:49:01 BST 2019 16 222.65 XLON 19219XJxp5d Wed 07 Aug 15:49:01 BST 2019 1577 222.65 XLON 19219XJxp5c Wed 07 Aug 15:48:53 BST 2019 824 222.70 CHIX 19219XJxp4a Wed 07 Aug 15:48:53 BST 2019 1233 222.70 XLON 19219XJxp49 Wed 07 Aug 15:48:53 BST 2019 489 222.70 CHIX 19219XJxp46 Wed 07 Aug 15:48:53 BST 2019 703 222.70 CHIX 19219XJxp47 Wed 07 Aug 15:48:53 BST 2019 368 222.70 CHIX 19219XJxp48 Wed 07 Aug 15:48:53 BST 2019 233 222.70 CHIX 19219XJxp45 Wed 07 Aug 15:48:41 BST 2019 964 222.80 CHIX 19219XJxp35 Wed 07 Aug 15:48:41 BST 2019 702 222.80 CHIX 19219XJxp31 Wed 07 Aug 15:48:41 BST 2019 368 222.80 CHIX 19219XJxp32 Wed 07 Aug 15:48:41 BST 2019 738 222.80 CHIX 19219XJxp33 Wed 07 Aug 15:48:41 BST 2019 744 222.80 CHIX 19219XJxp34 Wed 07 Aug 15:48:41 BST 2019 1628 222.80 XLON 19219XJxp30 Wed 07 Aug 15:48:41 BST 2019 496 222.80 XLON 19219XJxp2y Wed 07 Aug 15:48:41 BST 2019 3 222.80 XLON 19219XJxp2z Wed 07 Aug 15:48:31 BST 2019 200 222.85 XLON 19219XJxp1c Wed 07 Aug 15:48:31 BST 2019 9271 222.85 XLON 19219XJxp1d Wed 07 Aug 15:48:28 BST 2019 1000 222.85 CHIX 19219XJxp16 Wed 07 Aug 15:48:28 BST 2019 1100 222.85 XLON 19219XJxp15 Wed 07 Aug 15:48:28 BST 2019 1500 222.85 XLON 19219XJxp14 Wed 07 Aug 15:48:27 BST 2019 410 222.85 CHIX 19219XJxp11 Wed 07 Aug 15:48:20 BST 2019 650 222.85 XLON 19219XJxoyx Wed 07 Aug 15:48:17 BST 2019 2591 222.85 XLON 19219XJxoyh Wed 07 Aug 15:48:17 BST 2019 6262 222.85 XLON 19219XJxoyf Wed 07 Aug 15:48:17 BST 2019 622 222.85 XLON 19219XJxoyg Wed 07 Aug 15:48:13 BST 2019 265 222.75 XLON 19219XJxoxu Wed 07 Aug 15:48:13 BST 2019 8349 222.75 XLON 19219XJxoxt Wed 07 Aug 15:48:13 BST 2019 1578 222.70 XLON 19219XJxoxs Wed 07 Aug 15:47:58 BST 2019 69 222.60 XLON 19219XJxoub Wed 07 Aug 15:47:58 BST 2019 654 222.60 XLON 19219XJxoua Wed 07 Aug 15:47:50 BST 2019 436 222.65 CHIX 19219XJxoth Wed 07 Aug 15:47:49 BST 2019 34 222.70 XLON 19219XJxot4 Wed 07 Aug 15:47:48 BST 2019 114 222.70 XLON 19219XJxot1 Wed 07 Aug 15:47:48 BST 2019 986 222.70 XLON 19219XJxot2 Wed 07 Aug 15:47:48 BST 2019 34 222.60 CHIX 19219XJxosy Wed 07 Aug 15:47:48 BST 2019 647 222.60 CHIX 19219XJxosz Wed 07 Aug 15:47:48 BST 2019 647 222.60 CHIX 19219XJxot0 Wed 07 Aug 15:47:42 BST 2019 1500 222.70 XLON 19219XJxosc Wed 07 Aug 15:47:42 BST 2019 1500 222.70 XLON 19219XJxosb Wed 07 Aug 15:47:42 BST 2019 242 222.70 XLON 19219XJxos9 Wed 07 Aug 15:47:42 BST 2019 2224 222.70 XLON 19219XJxosa Wed 07 Aug 15:47:41 BST 2019 273 222.65 XLON 19219XJxos7 Wed 07 Aug 15:47:41 BST 2019 1258 222.70 XLON 19219XJxos8 Wed 07 Aug 15:47:41 BST 2019 237 222.60 XLON 19219XJxos3 Wed 07 Aug 15:47:41 BST 2019 110 222.60 XLON 19219XJxos4 Wed 07 Aug 15:47:41 BST 2019 14 222.60 XLON 19219XJxos5 Wed 07 Aug 15:47:41 BST 2019 1 222.60 XLON 19219XJxos6 Wed 07 Aug 15:47:39 BST 2019 1450 222.70 XLON 19219XJxorp Wed 07 Aug 15:47:39 BST 2019 2068 222.70 XLON 19219XJxorq Wed 07 Aug 15:47:39 BST 2019 2373 222.70 XLON 19219XJxorr Wed 07 Aug 15:47:31 BST 2019 1000 222.65 CHIX 19219XJxoql Wed 07 Aug 15:47:31 BST 2019 342 222.65 CHIX 19219XJxoqk Wed 07 Aug 15:47:27 BST 2019 717 222.60 CHIX 19219XJxoq8 Wed 07 Aug 15:47:27 BST 2019 283 222.60 CHIX 19219XJxoq9 Wed 07 Aug 15:47:15 BST 2019 1568 222.60 XLON 19219XJxopm Wed 07 Aug 15:47:15 BST 2019 136 222.60 XLON 19219XJxopo Wed 07 Aug 15:47:12 BST 2019 1000 222.65 CHIX 19219XJxop2 Wed 07 Aug 15:47:12 BST 2019 3157 222.65 CHIX 19219XJxop0 Wed 07 Aug 15:47:12 BST 2019 143 222.65 CHIX 19219XJxop1 Wed 07 Aug 15:47:12 BST 2019 862 222.65 CHIX 19219XJxooz Wed 07 Aug 15:47:12 BST 2019 351 222.65 CHIX 19219XJxooy Wed 07 Aug 15:47:12 BST 2019 2091 222.65 XLON 19219XJxoox Wed 07 Aug 15:47:04 BST 2019 908 222.65 CHIX 19219XJxono Wed 07 Aug 15:46:55 BST 2019 509 222.65 CHIX 19219XJxolt Wed 07 Aug 15:46:53 BST 2019 1139 222.70 CHIX 19219XJxol0 Wed 07 Aug 15:46:53 BST 2019 1813 222.70 XLON 19219XJxokw Wed 07 Aug 15:46:53 BST 2019 810 222.70 XLON 19219XJxokt Wed 07 Aug 15:46:36 BST 2019 1000 222.80 XLON 19219XJxoh8 Wed 07 Aug 15:46:36 BST 2019 1245 222.80 CHIX 19219XJxoh7 Wed 07 Aug 15:46:36 BST 2019 701 222.80 XLON 19219XJxoh6 Wed 07 Aug 15:46:33 BST 2019 256 222.85 CHIX 19219XJxogq Wed 07 Aug 15:46:33 BST 2019 702 222.85 CHIX 19219XJxogo Wed 07 Aug 15:46:32 BST 2019 11 222.85 XLON 19219XJxogi Wed 07 Aug 15:46:31 BST 2019 901 222.85 XLON 19219XJxofp Wed 07 Aug 15:46:29 BST 2019 696 222.90 CHIX 19219XJxofg Wed 07 Aug 15:46:29 BST 2019 1911 222.90 XLON 19219XJxofd Wed 07 Aug 15:46:29 BST 2019 145 222.90 CHIX 19219XJxoff Wed 07 Aug 15:46:29 BST 2019 817 222.90 CHIX 19219XJxofe Wed 07 Aug 15:46:27 BST 2019 290 222.90 XLON 19219XJxof3 Wed 07 Aug 15:46:24 BST 2019 1500 222.95 XLON 19219XJxoei Wed 07 Aug 15:46:24 BST 2019 936 222.95 CHIX 19219XJxoeh Wed 07 Aug 15:46:24 BST 2019 1105 222.95 XLON 19219XJxoeg Wed 07 Aug 15:46:24 BST 2019 1053 222.95 XLON 19219XJxoef Wed 07 Aug 15:46:22 BST 2019 1914 223.00 CHIX 19219XJxody Wed 07 Aug 15:46:22 BST 2019 4063 223.00 XLON 19219XJxodx Wed 07 Aug 15:46:22 BST 2019 350 223.00 XLON 19219XJxodw Wed 07 Aug 15:46:19 BST 2019 336 223.00 CHIX 19219XJxodl Wed 07 Aug 15:46:18 BST 2019 1000 223.05 CHIX 19219XJxodh Wed 07 Aug 15:46:18 BST 2019 8 223.00 XLON 19219XJxodg Wed 07 Aug 15:46:15 BST 2019 738 223.00 CHIX 19219XJxod0 Wed 07 Aug 15:46:15 BST 2019 893 223.00 CHIX 19219XJxod1 Wed 07 Aug 15:46:15 BST 2019 971 223.00 CHIX 19219XJxod3 Wed 07 Aug 15:46:15 BST 2019 753 223.00 XLON 19219XJxocy Wed 07 Aug 15:46:15 BST 2019 70 223.00 XLON 19219XJxocz Wed 07 Aug 15:46:13 BST 2019 881 223.00 XLON 19219XJxocf Wed 07 Aug 15:46:08 BST 2019 398 223.00 XLON 19219XJxobh Wed 07 Aug 15:46:08 BST 2019 602 223.00 XLON 19219XJxobi Wed 07 Aug 15:46:08 BST 2019 1000 223.05 CHIX 19219XJxobg Wed 07 Aug 15:45:59 BST 2019 1500 223.00 XLON 19219XJxoa0 Wed 07 Aug 15:45:54 BST 2019 1445 223.05 XLON 19219XJxo93 Wed 07 Aug 15:45:54 BST 2019 1500 223.05 XLON 19219XJxo94 Wed 07 Aug 15:45:53 BST 2019 1274 223.05 XLON 19219XJxo8r Wed 07 Aug 15:45:49 BST 2019 1327 223.00 XLON 19219XJxo8c Wed 07 Aug 15:45:49 BST 2019 1837 223.00 XLON 19219XJxo8b Wed 07 Aug 15:44:27 BST 2019 117 222.60 XLON 19219XJxnwt Wed 07 Aug 15:44:27 BST 2019 271 222.60 XLON 19219XJxnwu Wed 07 Aug 15:44:27 BST 2019 1500 222.60 XLON 19219XJxnwv Wed 07 Aug 15:44:27 BST 2019 1809 222.60 XLON 19219XJxnww Wed 07 Aug 15:44:27 BST 2019 373 222.50 XLON 19219XJxnwp Wed 07 Aug 15:44:27 BST 2019 132 222.50 XLON 19219XJxnwq Wed 07 Aug 15:44:27 BST 2019 5 222.50 XLON 19219XJxnwr Wed 07 Aug 15:44:27 BST 2019 3 222.50 XLON 19219XJxnws Wed 07 Aug 15:44:27 BST 2019 1404 222.55 XLON 19219XJxnwn Wed 07 Aug 15:44:27 BST 2019 703 222.55 CHIX 19219XJxnwo Wed 07 Aug 15:44:24 BST 2019 1236 222.60 XLON 19219XJxnwk Wed 07 Aug 15:44:24 BST 2019 755 222.60 CHIX 19219XJxnwj Wed 07 Aug 15:44:24 BST 2019 43 222.60 XLON 19219XJxnwh Wed 07 Aug 15:44:24 BST 2019 1754 222.60 XLON 19219XJxnwi Wed 07 Aug 15:44:06 BST 2019 1759 222.50 XLON 19219XJxnuw Wed 07 Aug 15:44:06 BST 2019 246 222.50 XLON 19219XJxnux Wed 07 Aug 15:44:06 BST 2019 85 222.50 CHIX 19219XJxnv1 Wed 07 Aug 15:44:06 BST 2019 804 222.50 CHIX 19219XJxnuy Wed 07 Aug 15:43:47 BST 2019 272 222.50 XLON 19219XJxnto Wed 07 Aug 15:43:47 BST 2019 2 222.50 XLON 19219XJxntp Wed 07 Aug 15:43:47 BST 2019 206 222.50 XLON 19219XJxntq Wed 07 Aug 15:43:17 BST 2019 1023 222.50 CHIX 19219XJxnra Wed 07 Aug 15:43:17 BST 2019 341 222.50 CHIX 19219XJxnrb Wed 07 Aug 15:43:13 BST 2019 207 222.60 XLON 19219XJxnqx Wed 07 Aug 15:43:13 BST 2019 216 222.60 XLON 19219XJxnqy Wed 07 Aug 15:43:13 BST 2019 703 222.60 CHIX 19219XJxnr0 Wed 07 Aug 15:43:13 BST 2019 911 222.60 CHIX 19219XJxnr3 Wed 07 Aug 15:43:12 BST 2019 267 222.60 XLON 19219XJxnqq Wed 07 Aug 15:43:12 BST 2019 545 222.60 XLON 19219XJxnqr Wed 07 Aug 15:43:08 BST 2019 1090 222.65 CHIX 19219XJxnq9 Wed 07 Aug 15:43:07 BST 2019 500 222.70 XLON 19219XJxnq5 Wed 07 Aug 15:43:07 BST 2019 500 222.70 CHIX 19219XJxnq4 Wed 07 Aug 15:43:07 BST 2019 500 222.70 BATE 19219XJxnq2 Wed 07 Aug 15:43:07 BST 2019 300 222.70 BATE 19219XJxnq3 Wed 07 Aug 15:43:07 BST 2019 1500 222.65 XLON 19219XJxnq1 Wed 07 Aug 15:43:07 BST 2019 1912 222.65 XLON 19219XJxnpy Wed 07 Aug 15:43:07 BST 2019 22 222.65 XLON 19219XJxnpz Wed 07 Aug 15:43:07 BST 2019 580 222.65 XLON 19219XJxnpx Wed 07 Aug 15:43:07 BST 2019 1081 222.65 CHIX 19219XJxnq0 Wed 07 Aug 15:43:00 BST 2019 267 222.65 XLON 19219XJxnoj Wed 07 Aug 15:42:50 BST 2019 1179 222.60 XLON 19219XJxnml Wed 07 Aug 15:42:50 BST 2019 2525 222.60 XLON 19219XJxnmk Wed 07 Aug 15:42:50 BST 2019 33 222.65 XLON 19219XJxnmj Wed 07 Aug 15:42:50 BST 2019 110 222.70 XLON 19219XJxnmg Wed 07 Aug 15:42:50 BST 2019 1500 222.70 XLON 19219XJxnmh Wed 07 Aug 15:42:50 BST 2019 90 222.70 XLON 19219XJxnmi Wed 07 Aug 15:42:50 BST 2019 1774 222.65 XLON 19219XJxnmd Wed 07 Aug 15:42:50 BST 2019 811 222.65 CHIX 19219XJxnme Wed 07 Aug 15:42:50 BST 2019 746 222.65 CHIX 19219XJxnmf Wed 07 Aug 15:42:47 BST 2019 1000 222.70 CHIX 19219XJxnly Wed 07 Aug 15:42:47 BST 2019 1000 222.70 CHIX 19219XJxnlu Wed 07 Aug 15:42:47 BST 2019 100 222.70 CHIX 19219XJxnlx Wed 07 Aug 15:42:45 BST 2019 15 222.70 XLON 19219XJxnl7 Wed 07 Aug 15:42:45 BST 2019 15 222.70 XLON 19219XJxnl5 Wed 07 Aug 15:42:44 BST 2019 702 222.75 CHIX 19219XJxnka Wed 07 Aug 15:42:42 BST 2019 100 222.80 BATE 19219XJxnjk Wed 07 Aug 15:42:42 BST 2019 500 222.80 BATE 19219XJxnjl Wed 07 Aug 15:42:41 BST 2019 1000 222.80 CHIX 19219XJxnji Wed 07 Aug 15:42:41 BST 2019 100 222.80 CHIX 19219XJxnjj Wed 07 Aug 15:42:09 BST 2019 1000 222.50 CHIX 19219XJxneq Wed 07 Aug 15:42:09 BST 2019 1659 222.50 BATE 19219XJxnep Wed 07 Aug 15:42:09 BST 2019 1733 222.50 XLON 19219XJxneo Wed 07 Aug 15:42:09 BST 2019 1539 222.50 XLON 19219XJxnej Wed 07 Aug 15:42:09 BST 2019 3 222.55 XLON 19219XJxneg Wed 07 Aug 15:42:09 BST 2019 9 222.55 XLON 19219XJxneh Wed 07 Aug 15:42:09 BST 2019 280 222.55 XLON 19219XJxnei Wed 07 Aug 15:42:09 BST 2019 406 222.55 CHIX 19219XJxnek Wed 07 Aug 15:42:09 BST 2019 826 222.55 CHIX 19219XJxnel Wed 07 Aug 15:42:09 BST 2019 466 222.55 CHIX 19219XJxnem Wed 07 Aug 15:42:09 BST 2019 704 222.50 CHIX 19219XJxnen Wed 07 Aug 15:42:08 BST 2019 3575 222.60 CHIX 19219XJxncq Wed 07 Aug 15:42:08 BST 2019 275 222.60 CHIX 19219XJxncr Wed 07 Aug 15:42:08 BST 2019 3850 222.60 CHIX 19219XJxncp Wed 07 Aug 15:41:46 BST 2019 1000 222.55 CHIX 19219XJxn9b Wed 07 Aug 15:41:46 BST 2019 100 222.55 CHIX 19219XJxn9a Wed 07 Aug 15:41:46 BST 2019 1000 222.55 CHIX 19219XJxn99 Wed 07 Aug 15:41:45 BST 2019 100 222.55 CHIX 19219XJxn98 Wed 07 Aug 15:41:45 BST 2019 1500 222.55 XLON 19219XJxn97 Wed 07 Aug 15:41:45 BST 2019 596 222.50 CHIX 19219XJxn96 Wed 07 Aug 15:41:44 BST 2019 1000 222.50 CHIX 19219XJxn95 Wed 07 Aug 15:41:43 BST 2019 585 222.60 CHIX 19219XJxn8a Wed 07 Aug 15:41:43 BST 2019 338 222.60 CHIX 19219XJxn8b Wed 07 Aug 15:41:43 BST 2019 278 222.60 CHIX 19219XJxn85 Wed 07 Aug 15:41:43 BST 2019 317 222.60 CHIX 19219XJxn89 Wed 07 Aug 15:41:43 BST 2019 4 222.60 XLON 19219XJxn81 Wed 07 Aug 15:41:29 BST 2019 385 222.65 XLON 19219XJxn5q Wed 07 Aug 15:41:29 BST 2019 749 222.65 CHIX 19219XJxn5r Wed 07 Aug 15:41:29 BST 2019 251 222.65 CHIX 19219XJxn5s Wed 07 Aug 15:40:59 BST 2019 3300 222.65 CHIX 19219XJxn0n Wed 07 Aug 15:40:59 BST 2019 3300 222.65 CHIX 19219XJxn0m Wed 07 Aug 15:40:59 BST 2019 3300 222.65 CHIX 19219XJxn0l Wed 07 Aug 15:40:59 BST 2019 991 222.65 CHIX 19219XJxn0k Wed 07 Aug 15:40:53 BST 2019 1591 222.65 BATE 19219XJxmzu Wed 07 Aug 15:40:49 BST 2019 2 222.60 XLON 19219XJxmzi Wed 07 Aug 15:40:49 BST 2019 374 222.60 CHIX 19219XJxmzg Wed 07 Aug 15:40:47 BST 2019 802 222.70 CHIX 19219XJxmzf Wed 07 Aug 15:40:47 BST 2019 1000 222.65 CHIX 19219XJxmzd Wed 07 Aug 15:40:47 BST 2019 398 222.65 CHIX 19219XJxmze Wed 07 Aug 15:40:47 BST 2019 1553 222.60 XLON 19219XJxmza Wed 07 Aug 15:40:47 BST 2019 711 222.60 CHIX 19219XJxmzc Wed 07 Aug 15:40:47 BST 2019 855 222.65 CHIX 19219XJxmzb Wed 07 Aug 15:40:47 BST 2019 1969 222.65 XLON 19219XJxmz9 Wed 07 Aug 15:40:25 BST 2019 1000 222.60 CHIX 19219XJxmvr Wed 07 Aug 15:40:25 BST 2019 50 222.60 CHIX 19219XJxmvs Wed 07 Aug 15:40:25 BST 2019 2061 222.60 CHIX 19219XJxmvq Wed 07 Aug 15:40:25 BST 2019 1500 222.60 XLON 19219XJxmvo Wed 07 Aug 15:40:18 BST 2019 270 222.60 XLON 19219XJxmuf Wed 07 Aug 15:40:18 BST 2019 1796 222.65 XLON 19219XJxmud Wed 07 Aug 15:40:18 BST 2019 100 222.65 XLON 19219XJxmue Wed 07 Aug 15:39:58 BST 2019 531 222.60 CHIX 19219XJxmr6 Wed 07 Aug 15:39:58 BST 2019 1500 222.60 XLON 19219XJxmr5 Wed 07 Aug 15:39:58 BST 2019 4076 222.58 CHIX 19219XJxmr4 Wed 07 Aug 15:39:58 BST 2019 1175 222.60 XLON 19219XJxmr3 Wed 07 Aug 15:39:58 BST 2019 373 222.60 BATE 19219XJxmr1 Wed 07 Aug 15:39:58 BST 2019 970 222.60 CHIX 19219XJxmr0 Wed 07 Aug 15:39:58 BST 2019 330 222.60 CHIX 19219XJxmr2 Wed 07 Aug 15:39:54 BST 2019 1500 222.60 XLON 19219XJxmqg Wed 07 Aug 15:39:54 BST 2019 316 222.60 CHIX 19219XJxmqf Wed 07 Aug 15:39:54 BST 2019 1000 222.60 CHIX 19219XJxmqc Wed 07 Aug 15:39:54 BST 2019 500 222.60 CHIX 19219XJxmqd Wed 07 Aug 15:39:54 BST 2019 150 222.60 CHIX 19219XJxmqe Wed 07 Aug 15:39:50 BST 2019 2412 222.55 CHIX 19219XJxmpn Wed 07 Aug 15:39:50 BST 2019 104 222.55 XLON 19219XJxmpi Wed 07 Aug 15:39:50 BST 2019 1310 222.55 XLON 19219XJxmpk Wed 07 Aug 15:39:47 BST 2019 1000 222.50 CHIX 19219XJxmof Wed 07 Aug 15:39:42 BST 2019 100 222.45 CHIX 19219XJxmnv Wed 07 Aug 15:39:42 BST 2019 1939 222.45 CHIX 19219XJxmnw Wed 07 Aug 15:39:05 BST 2019 147 222.10 XLON 19219XJxmjm Wed 07 Aug 15:39:05 BST 2019 261 222.10 XLON 19219XJxmjp Wed 07 Aug 15:39:05 BST 2019 623 222.10 CHIX 19219XJxmju Wed 07 Aug 15:39:05 BST 2019 550 222.10 CHIX 19219XJxmjq Wed 07 Aug 15:39:05 BST 2019 705 222.10 CHIX 19219XJxmjr Wed 07 Aug 15:39:05 BST 2019 374 222.10 CHIX 19219XJxmjt Wed 07 Aug 15:39:00 BST 2019 1500 222.15 XLON 19219XJxmj0 Wed 07 Aug 15:39:00 BST 2019 529 222.10 XLON 19219XJxmiz Wed 07 Aug 15:38:35 BST 2019 378 222.15 CHIX 19219XJxmgn Wed 07 Aug 15:38:35 BST 2019 500 222.15 CHIX 19219XJxmgm Wed 07 Aug 15:38:35 BST 2019 974 222.15 CHIX 19219XJxmgi Wed 07 Aug 15:38:24 BST 2019 486 222.25 CHIX 19219XJxmeb Wed 07 Aug 15:38:24 BST 2019 289 222.25 CHIX 19219XJxmec Wed 07 Aug 15:38:20 BST 2019 521 222.35 CHIX 19219XJxme2 Wed 07 Aug 15:38:20 BST 2019 704 222.35 CHIX 19219XJxme3 Wed 07 Aug 15:38:20 BST 2019 788 222.35 XLON 19219XJxme1 Wed 07 Aug 15:38:20 BST 2019 3 222.35 XLON 19219XJxme0 Wed 07 Aug 15:38:19 BST 2019 915 222.40 CHIX 19219XJxmcw Wed 07 Aug 15:38:19 BST 2019 985 222.40 CHIX 19219XJxmcx Wed 07 Aug 15:38:19 BST 2019 403 222.40 CHIX 19219XJxmcy Wed 07 Aug 15:38:19 BST 2019 438 222.45 CHIX 19219XJxmcv Wed 07 Aug 15:38:18 BST 2019 722 222.45 CHIX 19219XJxmc9 Wed 07 Aug 15:38:18 BST 2019 1025 222.45 CHIX 19219XJxmcd Wed 07 Aug 15:38:18 BST 2019 22 222.45 XLON 19219XJxmc4 Wed 07 Aug 15:38:15 BST 2019 1579 222.45 XLON 19219XJxmbu Wed 07 Aug 15:38:15 BST 2019 88 222.45 XLON 19219XJxmbv Wed 07 Aug 15:38:15 BST 2019 667 222.50 CHIX 19219XJxmbt Wed 07 Aug 15:38:15 BST 2019 398 222.50 CHIX 19219XJxmbp Wed 07 Aug 15:38:15 BST 2019 1087 222.50 CHIX 19219XJxmbq Wed 07 Aug 15:38:15 BST 2019 36 222.50 CHIX 19219XJxmbs Wed 07 Aug 15:38:15 BST 2019 1339 222.50 XLON 19219XJxmbn Wed 07 Aug 15:38:15 BST 2019 9 222.50 XLON 19219XJxmbo Wed 07 Aug 15:38:05 BST 2019 549 222.55 CHIX 19219XJxmb9 Wed 07 Aug 15:38:05 BST 2019 1333 222.55 CHIX 19219XJxmb7 Wed 07 Aug 15:38:05 BST 2019 881 222.55 CHIX 19219XJxmb8 Wed 07 Aug 15:38:05 BST 2019 3073 222.55 XLON 19219XJxmb6 Wed 07 Aug 15:38:01 BST 2019 3300 222.60 CHIX 19219XJxmav Wed 07 Aug 15:37:55 BST 2019 1000 222.60 CHIX 19219XJxm9g Wed 07 Aug 15:37:55 BST 2019 97 222.60 XLON 19219XJxm9e Wed 07 Aug 15:37:55 BST 2019 109 222.60 XLON 19219XJxm9f Wed 07 Aug 15:37:52 BST 2019 1000 222.60 CHIX 19219XJxm90 Wed 07 Aug 15:37:48 BST 2019 2135 222.60 XLON 19219XJxm8d Wed 07 Aug 15:37:48 BST 2019 1136 222.60 XLON 19219XJxm8e Wed 07 Aug 15:37:48 BST 2019 327 222.60 XLON 19219XJxm8f Wed 07 Aug 15:37:48 BST 2019 2135 222.60 XLON 19219XJxm8b Wed 07 Aug 15:37:48 BST 2019 213 222.60 XLON 19219XJxm8c Wed 07 Aug 15:37:48 BST 2019 3 222.60 XLON 19219XJxm88 Wed 07 Aug 15:37:41 BST 2019 391 222.60 CHIX 19219XJxm7j Wed 07 Aug 15:37:41 BST 2019 1000 222.60 CHIX 19219XJxm7h Wed 07 Aug 15:37:41 BST 2019 100 222.60 CHIX 19219XJxm7i Wed 07 Aug 15:37:35 BST 2019 1000 222.60 CHIX 19219XJxm6n Wed 07 Aug 15:37:35 BST 2019 391 222.60 CHIX 19219XJxm6o Wed 07 Aug 15:37:33 BST 2019 1000 222.60 CHIX 19219XJxm6j Wed 07 Aug 15:37:32 BST 2019 1000 222.60 CHIX 19219XJxm67 Wed 07 Aug 15:37:32 BST 2019 1000 222.60 CHIX 19219XJxm66 Wed 07 Aug 15:37:32 BST 2019 1000 222.60 CHIX 19219XJxm65 Wed 07 Aug 15:37:32 BST 2019 1137 222.60 XLON 19219XJxm63 Wed 07 Aug 15:37:32 BST 2019 703 222.60 CHIX 19219XJxm64 Wed 07 Aug 15:36:51 BST 2019 442 222.50 CHIX 19219XJxm03 Wed 07 Aug 15:36:51 BST 2019 1751 222.50 XLON 19219XJxm00 Wed 07 Aug 15:36:51 BST 2019 7 222.50 XLON 19219XJxm01 Wed 07 Aug 15:36:51 BST 2019 800 222.50 CHIX 19219XJxm02 Wed 07 Aug 15:36:43 BST 2019 414 222.45 CHIX 19219XJxlye Wed 07 Aug 15:36:43 BST 2019 595 222.45 CHIX 19219XJxlyc Wed 07 Aug 15:36:43 BST 2019 703 222.45 CHIX 19219XJxlyd Wed 07 Aug 15:36:43 BST 2019 15 222.45 XLON 19219XJxlya Wed 07 Aug 15:36:43 BST 2019 257 222.45 XLON 19219XJxlyb Wed 07 Aug 15:36:43 BST 2019 84 222.45 XLON 19219XJxly8 Wed 07 Aug 15:36:43 BST 2019 733 222.45 XLON 19219XJxly9 Wed 07 Aug 15:36:40 BST 2019 1420 222.50 XLON 19219XJxlxr Wed 07 Aug 15:36:40 BST 2019 703 222.50 CHIX 19219XJxlxs Wed 07 Aug 15:36:40 BST 2019 418 222.50 CHIX 19219XJxlxt Wed 07 Aug 15:36:40 BST 2019 431 222.50 CHIX 19219XJxlxu Wed 07 Aug 15:36:40 BST 2019 3910 222.55 XLON 19219XJxlxp Wed 07 Aug 15:36:40 BST 2019 1257 222.55 CHIX 19219XJxlxq Wed 07 Aug 15:36:29 BST 2019 789 222.60 CHIX 19219XJxlw4 Wed 07 Aug 15:36:29 BST 2019 4 222.60 XLON 19219XJxlw0 Wed 07 Aug 15:36:29 BST 2019 3407 222.60 XLON 19219XJxlw1 Wed 07 Aug 15:36:29 BST 2019 1478 222.60 CHIX 19219XJxlw2 Wed 07 Aug 15:36:24 BST 2019 1500 222.65 XLON 19219XJxlv2 Wed 07 Aug 15:36:15 BST 2019 2200 222.70 XLON 19219XJxlu5 Wed 07 Aug 15:36:06 BST 2019 439 222.55 CHIX 19219XJxlsy Wed 07 Aug 15:36:05 BST 2019 1000 222.60 CHIX 19219XJxls9 Wed 07 Aug 15:36:05 BST 2019 822 222.60 CHIX 19219XJxls8 Wed 07 Aug 15:35:59 BST 2019 1000 222.60 CHIX 19219XJxlrh Wed 07 Aug 15:35:59 BST 2019 100 222.60 CHIX 19219XJxlri Wed 07 Aug 15:35:58 BST 2019 2973 222.60 CHIX 19219XJxlra Wed 07 Aug 15:35:58 BST 2019 2973 222.60 CHIX 19219XJxlr9 Wed 07 Aug 15:35:58 BST 2019 100 222.60 CHIX 19219XJxlr8 Wed 07 Aug 15:35:58 BST 2019 603 222.60 CHIX 19219XJxlr7 Wed 07 Aug 15:35:58 BST 2019 860 222.60 XLON 19219XJxlr4 Wed 07 Aug 15:35:58 BST 2019 140 222.60 XLON 19219XJxlr5 Wed 07 Aug 15:35:58 BST 2019 24 222.60 XLON 19219XJxlr6 Wed 07 Aug 15:35:45 BST 2019 50 222.55 CHIX 19219XJxlpw Wed 07 Aug 15:35:45 BST 2019 28 222.55 BATE 19219XJxlpt Wed 07 Aug 15:35:42 BST 2019 945 222.50 CHIX 19219XJxlp4 Wed 07 Aug 15:35:40 BST 2019 1089 222.45 XLON 19219XJxlok Wed 07 Aug 15:35:40 BST 2019 252 222.45 XLON 19219XJxlol Wed 07 Aug 15:35:40 BST 2019 138 222.45 XLON 19219XJxlom Wed 07 Aug 15:35:40 BST 2019 1131 222.45 XLON 19219XJxlon Wed 07 Aug 15:35:40 BST 2019 37 222.45 XLON 19219XJxloo Wed 07 Aug 15:35:40 BST 2019 703 222.45 CHIX 19219XJxlop Wed 07 Aug 15:35:40 BST 2019 340 222.45 CHIX 19219XJxloq Wed 07 Aug 15:35:40 BST 2019 703 222.45 CHIX 19219XJxlor Wed 07 Aug 15:35:40 BST 2019 474 222.45 CHIX 19219XJxlos Wed 07 Aug 15:35:18 BST 2019 200 222.45 XLON 19219XJxlle Wed 07 Aug 15:35:18 BST 2019 8 222.45 XLON 19219XJxllf Wed 07 Aug 15:35:18 BST 2019 1632 222.45 XLON 19219XJxlld Wed 07 Aug 15:35:18 BST 2019 747 222.45 CHIX 19219XJxllg Wed 07 Aug 15:35:18 BST 2019 588 222.45 CHIX 19219XJxllh Wed 07 Aug 15:35:18 BST 2019 657 222.45 CHIX 19219XJxlli Wed 07 Aug 15:35:18 BST 2019 1281 222.50 XLON 19219XJxllb Wed 07 Aug 15:35:18 BST 2019 703 222.50 CHIX 19219XJxllc Wed 07 Aug 15:35:00 BST 2019 70 222.45 XLON 19219XJxljn Wed 07 Aug 15:35:00 BST 2019 903 222.45 CHIX 19219XJxljr Wed 07 Aug 15:35:00 BST 2019 329 222.45 CHIX 19219XJxljs Wed 07 Aug 15:34:54 BST 2019 744 222.45 CHIX 19219XJxliz Wed 07 Aug 15:34:54 BST 2019 828 222.45 CHIX 19219XJxlj0 Wed 07 Aug 15:34:50 BST 2019 903 222.45 XLON 19219XJxli2 Wed 07 Aug 15:34:50 BST 2019 20 222.45 XLON 19219XJxli7 Wed 07 Aug 15:34:50 BST 2019 904 222.45 XLON 19219XJxlhv Wed 07 Aug 15:34:50 BST 2019 75 222.45 CHIX 19219XJxlii Wed 07 Aug 15:34:50 BST 2019 703 222.45 CHIX 19219XJxlij Wed 07 Aug 15:34:50 BST 2019 554 222.45 CHIX 19219XJxlib Wed 07 Aug 15:34:50 BST 2019 703 222.45 CHIX 19219XJxlie Wed 07 Aug 15:34:50 BST 2019 206 222.45 CHIX 19219XJxlih Wed 07 Aug 15:34:40 BST 2019 549 222.45 CHIX 19219XJxlg7 Wed 07 Aug 15:34:40 BST 2019 460 222.45 CHIX 19219XJxlgb Wed 07 Aug 15:34:40 BST 2019 758 222.45 CHIX 19219XJxlgd Wed 07 Aug 15:34:40 BST 2019 707 222.45 CHIX 19219XJxlgg Wed 07 Aug 15:34:40 BST 2019 126 222.45 XLON 19219XJxlg4 Wed 07 Aug 15:34:40 BST 2019 1659 222.45 XLON 19219XJxlg5 Wed 07 Aug 15:34:22 BST 2019 277 222.45 XLON 19219XJxleu Wed 07 Aug 15:34:17 BST 2019 986 222.45 CHIX 19219XJxlef Wed 07 Aug 15:34:17 BST 2019 2269 222.45 XLON 19219XJxlee Wed 07 Aug 15:34:09 BST 2019 842 222.55 CHIX 19219XJxlds Wed 07 Aug 15:34:09 BST 2019 1926 222.55 XLON 19219XJxldq Wed 07 Aug 15:34:00 BST 2019 832 222.45 CHIX 19219XJxlb8 Wed 07 Aug 15:34:00 BST 2019 1108 222.45 CHIX 19219XJxlb7 Wed 07 Aug 15:34:00 BST 2019 114 222.45 XLON 19219XJxlb5 Wed 07 Aug 15:34:00 BST 2019 2550 222.45 XLON 19219XJxlb2 Wed 07 Aug 15:33:48 BST 2019 382 222.40 CHIX 19219XJxl9d Wed 07 Aug 15:33:48 BST 2019 30 222.40 XLON 19219XJxl9c Wed 07 Aug 15:33:46 BST 2019 704 222.40 CHIX 19219XJxl8y Wed 07 Aug 15:33:46 BST 2019 918 222.40 CHIX 19219XJxl8z Wed 07 Aug 15:33:46 BST 2019 52 222.40 XLON 19219XJxl8v Wed 07 Aug 15:33:46 BST 2019 1087 222.40 XLON 19219XJxl8t Wed 07 Aug 15:33:29 BST 2019 864 222.45 CHIX 19219XJxl6b Wed 07 Aug 15:33:29 BST 2019 775 222.45 XLON 19219XJxl68 Wed 07 Aug 15:33:29 BST 2019 1215 222.45 XLON 19219XJxl67 Wed 07 Aug 15:33:13 BST 2019 898 222.50 CHIX 19219XJxl4i Wed 07 Aug 15:33:06 BST 2019 750 222.60 CHIX 19219XJxl3e Wed 07 Aug 15:33:05 BST 2019 1226 222.60 XLON 19219XJxl2y Wed 07 Aug 15:33:05 BST 2019 703 222.60 CHIX 19219XJxl30 Wed 07 Aug 15:32:52 BST 2019 719 222.55 CHIX 19219XJxl09 Wed 07 Aug 15:32:48 BST 2019 63 222.60 CHIX 19219XJxkzw Wed 07 Aug 15:32:48 BST 2019 703 222.60 CHIX 19219XJxkzu Wed 07 Aug 15:32:48 BST 2019 606 222.60 CHIX 19219XJxkzv Wed 07 Aug 15:32:48 BST 2019 1086 222.60 XLON 19219XJxkzt Wed 07 Aug 15:32:39 BST 2019 853 222.60 CHIX 19219XJxkyk Wed 07 Aug 15:32:39 BST 2019 282 222.60 CHIX 19219XJxkyl Wed 07 Aug 15:32:38 BST 2019 1583 222.75 XLON 19219XJxkyc Wed 07 Aug 15:32:38 BST 2019 784 222.70 XLON 19219XJxkyd Wed 07 Aug 15:32:38 BST 2019 1946 222.75 XLON 19219XJxky7 Wed 07 Aug 15:32:38 BST 2019 1042 222.70 XLON 19219XJxky9 Wed 07 Aug 15:32:38 BST 2019 724 222.75 CHIX 19219XJxkyb Wed 07 Aug 15:32:38 BST 2019 845 222.75 CHIX 19219XJxkye Wed 07 Aug 15:32:38 BST 2019 703 222.70 CHIX 19219XJxkyf Wed 07 Aug 15:32:38 BST 2019 703 222.70 CHIX 19219XJxkyg Wed 07 Aug 15:32:38 BST 2019 897 222.65 CHIX 19219XJxkyh Wed 07 Aug 15:32:38 BST 2019 986 222.65 CHIX 19219XJxkyi Wed 07 Aug 15:32:35 BST 2019 1044 222.80 CHIX 19219XJxkxy Wed 07 Aug 15:32:13 BST 2019 310 222.55 CHIX 19219XJxkvq Wed 07 Aug 15:32:12 BST 2019 982 222.60 CHIX 19219XJxkvk Wed 07 Aug 15:32:11 BST 2019 876 222.65 CHIX 19219XJxkv4 Wed 07 Aug 15:32:05 BST 2019 497 222.70 CHIX 19219XJxkua Wed 07 Aug 15:32:05 BST 2019 12 222.70 CHIX 19219XJxku8 Wed 07 Aug 15:32:05 BST 2019 224 222.70 XLON 19219XJxku7 Wed 07 Aug 15:32:02 BST 2019 458 222.75 CHIX 19219XJxktx Wed 07 Aug 15:31:59 BST 2019 202 222.80 XLON 19219XJxktg Wed 07 Aug 15:31:59 BST 2019 456 222.85 CHIX 19219XJxktb Wed 07 Aug 15:31:10 BST 2019 2189 222.25 XLON 19219XJxkgy Wed 07 Aug 15:31:10 BST 2019 77 222.25 XLON 19219XJxkgz Wed 07 Aug 15:31:10 BST 2019 951 222.25 CHIX 19219XJxkh1 Wed 07 Aug 15:31:10 BST 2019 29 222.30 XLON 19219XJxkgx Wed 07 Aug 15:31:06 BST 2019 704 222.35 CHIX 19219XJxkga Wed 07 Aug 15:31:06 BST 2019 532 222.35 XLON 19219XJxkg5 Wed 07 Aug 15:31:00 BST 2019 750 222.30 CHIX 19219XJxkff Wed 07 Aug 15:31:00 BST 2019 45 222.30 CHIX 19219XJxkfe Wed 07 Aug 15:30:41 BST 2019 30 222.35 XLON 19219XJxkd2 Wed 07 Aug 15:30:34 BST 2019 704 222.30 CHIX 19219XJxkca Wed 07 Aug 15:30:34 BST 2019 723 222.30 XLON 19219XJxkc9 Wed 07 Aug 15:30:01 BST 2019 595 221.95 CHIX 19219XJxk6v Wed 07 Aug 15:30:00 BST 2019 705 222.00 CHIX 19219XJxk6l Wed 07 Aug 15:30:00 BST 2019 431 222.00 XLON 19219XJxk6h Wed 07 Aug 15:30:00 BST 2019 562 222.00 XLON 19219XJxk6g Wed 07 Aug 15:30:00 BST 2019 327 221.95 CHIX 19219XJxk6f Wed 07 Aug 15:29:49 BST 2019 873 222.10 CHIX 19219XJxk2z Wed 07 Aug 15:29:49 BST 2019 476 222.10 CHIX 19219XJxk2p Wed 07 Aug 15:29:39 BST 2019 1081 222.15 CHIX 19219XJxk0v Wed 07 Aug 15:29:34 BST 2019 762 222.20 CHIX 19219XJxk05 Wed 07 Aug 15:29:34 BST 2019 1666 222.20 XLON 19219XJxk04 Wed 07 Aug 15:27:46 BST 2019 90 221.70 XLON 19219XJxjkl Wed 07 Aug 15:26:33 BST 2019 528 221.85 CHIX 19219XJxjaj Wed 07 Aug 15:26:13 BST 2019 20077 222.00 XLON 19219XJxj9g Wed 07 Aug 15:26:13 BST 2019 11534 222.00 XLON 19219XJxj9i Wed 07 Aug 15:26:13 BST 2019 8706 222.00 CHIX 19219XJxj9k Wed 07 Aug 15:26:13 BST 2019 5001 222.00 CHIX 19219XJxj9m Wed 07 Aug 15:26:13 BST 2019 101 222.00 XLON 19219XJxj9e Wed 07 Aug 15:26:13 BST 2019 3835 222.00 XLON 19219XJxj98 Wed 07 Aug 15:26:13 BST 2019 30457 222.00 XLON 19219XJxj95 Wed 07 Aug 15:26:13 BST 2019 14863 222.00 CHIX 19219XJxj9f Wed 07 Aug 15:26:11 BST 2019 30 222.05 XLON 19219XJxj8k Wed 07 Aug 15:26:11 BST 2019 445 222.05 CHIX 19219XJxj8l Wed 07 Aug 15:26:11 BST 2019 1501 222.10 XLON 19219XJxj8c Wed 07 Aug 15:26:11 BST 2019 705 222.10 CHIX 19219XJxj8d Wed 07 Aug 15:26:10 BST 2019 86 222.15 XLON 19219XJxj8b Wed 07 Aug 15:26:08 BST 2019 1056 222.15 XLON 19219XJxj7w Wed 07 Aug 15:26:08 BST 2019 299 222.15 XLON 19219XJxj7y Wed 07 Aug 15:26:08 BST 2019 814 222.15 CHIX 19219XJxj82 Wed 07 Aug 15:26:08 BST 2019 408 222.15 CHIX 19219XJxj80 Wed 07 Aug 15:26:08 BST 2019 704 222.15 CHIX 19219XJxj7z Wed 07 Aug 15:25:56 BST 2019 325 222.05 XLON 19219XJxj4t Wed 07 Aug 15:25:56 BST 2019 2070 222.05 XLON 19219XJxj4u Wed 07 Aug 15:25:56 BST 2019 899 222.05 CHIX 19219XJxj4v Wed 07 Aug 15:25:55 BST 2019 705 222.10 CHIX 19219XJxj4o Wed 07 Aug 15:25:55 BST 2019 303 222.10 CHIX 19219XJxj4l Wed 07 Aug 15:25:55 BST 2019 657 222.10 CHIX 19219XJxj4m Wed 07 Aug 15:25:52 BST 2019 84 222.20 CHIX 19219XJxj4d Wed 07 Aug 15:25:45 BST 2019 1128 222.05 XLON 19219XJxj3t Wed 07 Aug 15:25:45 BST 2019 705 222.05 CHIX 19219XJxj3u Wed 07 Aug 15:25:40 BST 2019 868 222.15 CHIX 19219XJxj3i Wed 07 Aug 15:25:40 BST 2019 2000 222.15 XLON 19219XJxj3d Wed 07 Aug 15:25:39 BST 2019 87 222.20 XLON 19219XJxj35 Wed 07 Aug 15:25:36 BST 2019 285 222.20 CHIX 19219XJxj2x Wed 07 Aug 15:25:36 BST 2019 692 222.20 CHIX 19219XJxj2z Wed 07 Aug 15:25:35 BST 2019 704 222.25 CHIX 19219XJxj2l Wed 07 Aug 15:25:35 BST 2019 646 222.25 CHIX 19219XJxj2p Wed 07 Aug 15:25:35 BST 2019 828 222.25 CHIX 19219XJxj2r Wed 07 Aug 15:25:35 BST 2019 617 222.25 CHIX 19219XJxj2s Wed 07 Aug 15:25:35 BST 2019 94 222.25 XLON 19219XJxj2g Wed 07 Aug 15:25:35 BST 2019 730 222.30 CHIX 19219XJxj25 Wed 07 Aug 15:25:35 BST 2019 789 222.30 CHIX 19219XJxj26 Wed 07 Aug 15:25:35 BST 2019 393 222.30 CHIX 19219XJxj28 Wed 07 Aug 15:25:27 BST 2019 704 222.35 CHIX 19219XJxj17 Wed 07 Aug 15:25:27 BST 2019 225 222.35 XLON 19219XJxj16 Wed 07 Aug 15:25:27 BST 2019 465 222.35 XLON 19219XJxj13 Wed 07 Aug 15:25:24 BST 2019 1023 222.35 CHIX 19219XJxj0r Wed 07 Aug 15:25:24 BST 2019 20 222.35 XLON 19219XJxj0q Wed 07 Aug 15:25:24 BST 2019 2359 222.35 XLON 19219XJxj0o Wed 07 Aug 15:25:24 BST 2019 215 222.35 XLON 19219XJxj0p Wed 07 Aug 15:25:24 BST 2019 97 222.40 XLON 19219XJxj0j Wed 07 Aug 15:25:24 BST 2019 533 222.40 CHIX 19219XJxj0l Wed 07 Aug 15:25:24 BST 2019 704 222.40 CHIX 19219XJxj0n Wed 07 Aug 15:25:20 BST 2019 1072 222.40 CHIX 19219XJxj02 Wed 07 Aug 15:25:20 BST 2019 399 222.40 CHIX 19219XJxj04 Wed 07 Aug 15:25:20 BST 2019 1682 222.40 XLON 19219XJxizx Wed 07 Aug 15:25:20 BST 2019 113 222.40 XLON 19219XJxizz Wed 07 Aug 15:25:20 BST 2019 49 222.40 XLON 19219XJxj01 Wed 07 Aug 15:25:20 BST 2019 787 222.40 XLON 19219XJxizw Wed 07 Aug 15:25:14 BST 2019 3083 222.45 CHIX 19219XJxiz8 Wed 07 Aug 15:25:14 BST 2019 197 222.45 CHIX 19219XJxiz7 Wed 07 Aug 15:25:14 BST 2019 703 222.45 CHIX 19219XJxiz6 Wed 07 Aug 15:25:14 BST 2019 20 222.45 XLON 19219XJxiz2 Wed 07 Aug 15:25:14 BST 2019 691 222.45 XLON 19219XJxiyw Wed 07 Aug 15:24:52 BST 2019 742 222.45 CHIX 19219XJxivu Wed 07 Aug 15:24:52 BST 2019 703 222.45 CHIX 19219XJxivv Wed 07 Aug 15:24:52 BST 2019 21 222.45 CHIX 19219XJxivt Wed 07 Aug 15:24:52 BST 2019 639 222.45 XLON 19219XJxivs Wed 07 Aug 15:24:44 BST 2019 626 222.45 CHIX 19219XJxiut Wed 07 Aug 15:24:44 BST 2019 50 222.45 CHIX 19219XJxiur Wed 07 Aug 15:24:44 BST 2019 600 222.45 CHIX 19219XJxius Wed 07 Aug 15:24:44 BST 2019 1004 222.45 CHIX 19219XJxiup Wed 07 Aug 15:24:44 BST 2019 653 222.45 CHIX 19219XJxiuq Wed 07 Aug 15:24:44 BST 2019 91 222.45 XLON 19219XJxiuo Wed 07 Aug 15:24:42 BST 2019 642 222.45 XLON 19219XJxitf Wed 07 Aug 15:24:36 BST 2019 555 222.50 XLON 19219XJxit5 Wed 07 Aug 15:24:36 BST 2019 826 222.50 XLON 19219XJxit7 Wed 07 Aug 15:24:36 BST 2019 567 222.50 XLON 19219XJxit4 Wed 07 Aug 15:24:36 BST 2019 1000 222.50 CHIX 19219XJxit0 Wed 07 Aug 15:24:36 BST 2019 378 222.50 CHIX 19219XJxit3 Wed 07 Aug 15:24:36 BST 2019 800 222.50 XLON 19219XJxisw Wed 07 Aug 15:24:36 BST 2019 1500 222.50 XLON 19219XJxisx Wed 07 Aug 15:24:36 BST 2019 477 222.50 XLON 19219XJxisz Wed 07 Aug 15:24:36 BST 2019 60 222.50 XLON 19219XJxisv Wed 07 Aug 15:24:28 BST 2019 31 222.50 XLON 19219XJxirm Wed 07 Aug 15:24:25 BST 2019 88 222.50 XLON 19219XJxirh Wed 07 Aug 15:24:24 BST 2019 31 222.50 XLON 19219XJxirg Wed 07 Aug 15:24:22 BST 2019 22 222.50 XLON 19219XJxira Wed 07 Aug 15:24:22 BST 2019 271 222.50 XLON 19219XJxir7 Wed 07 Aug 15:24:22 BST 2019 107 222.50 XLON 19219XJxir8 Wed 07 Aug 15:24:22 BST 2019 1101 222.50 XLON 19219XJxir9 Wed 07 Aug 15:24:22 BST 2019 362 222.50 CHIX 19219XJxird Wed 07 Aug 15:24:22 BST 2019 703 222.50 CHIX 19219XJxirb Wed 07 Aug 15:24:22 BST 2019 77 222.50 CHIX 19219XJxirc Wed 07 Aug 15:23:39 BST 2019 75 222.25 XLON 19219XJximl Wed 07 Aug 15:23:39 BST 2019 937 222.35 XLON 19219XJxim9 Wed 07 Aug 15:23:39 BST 2019 100 222.30 XLON 19219XJxima Wed 07 Aug 15:23:39 BST 2019 704 222.35 CHIX 19219XJximg Wed 07 Aug 15:23:33 BST 2019 734 222.25 XLON 19219XJxilk Wed 07 Aug 15:23:29 BST 2019 704 222.25 CHIX 19219XJxil8 Wed 07 Aug 15:23:29 BST 2019 935 222.35 CHIX 19219XJxil2 Wed 07 Aug 15:23:29 BST 2019 1053 222.35 CHIX 19219XJxil3 Wed 07 Aug 15:23:29 BST 2019 704 222.30 CHIX 19219XJxil4 Wed 07 Aug 15:23:29 BST 2019 838 222.30 CHIX 19219XJxil6 Wed 07 Aug 15:23:29 BST 2019 22 222.30 XLON 19219XJxikv Wed 07 Aug 15:23:29 BST 2019 1375 222.30 XLON 19219XJxikx Wed 07 Aug 15:23:29 BST 2019 141 222.30 XLON 19219XJxikz Wed 07 Aug 15:23:29 BST 2019 1024 222.25 XLON 19219XJxil1 Wed 07 Aug 15:23:29 BST 2019 2154 222.35 XLON 19219XJxikt Wed 07 Aug 15:23:19 BST 2019 1104 222.35 CHIX 19219XJxijf Wed 07 Aug 15:23:13 BST 2019 92 222.40 XLON 19219XJxiii Wed 07 Aug 15:23:08 BST 2019 868 222.40 XLON 19219XJxii4 Wed 07 Aug 15:23:07 BST 2019 710 222.40 CHIX 19219XJxihy Wed 07 Aug 15:23:07 BST 2019 626 222.40 CHIX 19219XJxii0 Wed 07 Aug 15:23:07 BST 2019 1553 222.40 XLON 19219XJxihr Wed 07 Aug 15:23:07 BST 2019 1024 222.45 XLON 19219XJxiho Wed 07 Aug 15:23:07 BST 2019 10 222.45 XLON 19219XJxihq Wed 07 Aug 15:23:07 BST 2019 703 222.45 CHIX 19219XJxiht Wed 07 Aug 15:22:59 BST 2019 525 222.50 CHIX 19219XJxigy Wed 07 Aug 15:22:38 BST 2019 822 222.30 CHIX 19219XJxif3 Wed 07 Aug 15:22:38 BST 2019 557 222.30 CHIX 19219XJxif4 Wed 07 Aug 15:22:34 BST 2019 1010 222.35 XLON 19219XJxieu Wed 07 Aug 15:22:34 BST 2019 704 222.35 CHIX 19219XJxiev Wed 07 Aug 15:22:28 BST 2019 510 222.45 CHIX 19219XJxidn Wed 07 Aug 15:22:21 BST 2019 922 222.50 XLON 19219XJxicc Wed 07 Aug 15:22:21 BST 2019 703 222.50 CHIX 19219XJxicd Wed 07 Aug 15:22:21 BST 2019 1100 222.50 CHIX 19219XJxice Wed 07 Aug 15:22:17 BST 2019 703 222.55 CHIX 19219XJxiba Wed 07 Aug 15:22:17 BST 2019 612 222.55 CHIX 19219XJxibb Wed 07 Aug 15:22:15 BST 2019 212 222.55 XLON 19219XJxib0 Wed 07 Aug 15:22:15 BST 2019 225 222.55 XLON 19219XJxiaz Wed 07 Aug 15:22:15 BST 2019 212 222.55 XLON 19219XJxiay Wed 07 Aug 15:22:14 BST 2019 590 222.55 XLON 19219XJxiam Wed 07 Aug 15:22:11 BST 2019 1072 222.60 CHIX 19219XJxiaf Wed 07 Aug 15:22:08 BST 2019 134 222.65 XLON 19219XJxi9i Wed 07 Aug 15:22:08 BST 2019 106 222.65 XLON 19219XJxi9h Wed 07 Aug 15:22:07 BST 2019 656 222.70 XLON 19219XJxi9c Wed 07 Aug 15:22:07 BST 2019 801 222.70 XLON 19219XJxi99 Wed 07 Aug 15:22:07 BST 2019 1371 222.70 XLON 19219XJxi98 Wed 07 Aug 15:22:07 BST 2019 217 222.70 XLON 19219XJxi97 Wed 07 Aug 15:22:07 BST 2019 45 222.70 CHIX 19219XJxi9e Wed 07 Aug 15:22:07 BST 2019 703 222.70 CHIX 19219XJxi9f Wed 07 Aug 15:22:07 BST 2019 992 222.70 CHIX 19219XJxi9d Wed 07 Aug 15:22:02 BST 2019 423 222.75 CHIX 19219XJxi84 Wed 07 Aug 15:22:00 BST 2019 657 222.75 CHIX 19219XJxi7r Wed 07 Aug 15:21:58 BST 2019 1125 222.80 XLON 19219XJxi7m Wed 07 Aug 15:21:58 BST 2019 702 222.80 CHIX 19219XJxi7n Wed 07 Aug 15:21:57 BST 2019 552 222.80 CHIX 19219XJxi7f Wed 07 Aug 15:21:57 BST 2019 988 222.80 CHIX 19219XJxi7g Wed 07 Aug 15:21:57 BST 2019 449 222.80 CHIX 19219XJxi7h Wed 07 Aug 15:21:57 BST 2019 702 222.80 CHIX 19219XJxi7e Wed 07 Aug 15:21:57 BST 2019 219 222.80 XLON 19219XJxi7b Wed 07 Aug 15:21:57 BST 2019 680 222.80 XLON 19219XJxi76 Wed 07 Aug 15:21:57 BST 2019 1980 222.83 CHIX 19219XJxi71 Wed 07 Aug 15:21:57 BST 2019 1500 222.85 XLON 19219XJxi6y Wed 07 Aug 15:21:57 BST 2019 702 222.85 CHIX 19219XJxi6x Wed 07 Aug 15:21:57 BST 2019 16 222.85 XLON 19219XJxi6v Wed 07 Aug 15:21:57 BST 2019 813 222.85 XLON 19219XJxi6s Wed 07 Aug 15:21:28 BST 2019 30 222.85 CHIX 19219XJxi3u Wed 07 Aug 15:21:28 BST 2019 702 222.85 CHIX 19219XJxi3t Wed 07 Aug 15:21:28 BST 2019 735 222.85 XLON 19219XJxi3p Wed 07 Aug 15:21:28 BST 2019 181 222.85 XLON 19219XJxi3q Wed 07 Aug 15:21:28 BST 2019 154 222.85 XLON 19219XJxi3r Wed 07 Aug 15:21:28 BST 2019 18 222.85 XLON 19219XJxi3s Wed 07 Aug 15:21:27 BST 2019 415 222.90 CHIX 19219XJxi3a Wed 07 Aug 15:21:27 BST 2019 390 222.90 CHIX 19219XJxi38 Wed 07 Aug 15:21:27 BST 2019 287 222.90 CHIX 19219XJxi39 Wed 07 Aug 15:21:27 BST 2019 1019 222.90 XLON 19219XJxi34 Wed 07 Aug 15:21:27 BST 2019 1 222.90 XLON 19219XJxi35 Wed 07 Aug 15:21:27 BST 2019 52 222.90 XLON 19219XJxi36 Wed 07 Aug 15:21:27 BST 2019 31 222.90 XLON 19219XJxi37 Wed 07 Aug 15:21:23 BST 2019 3300 222.95 CHIX 19219XJxi2z Wed 07 Aug 15:21:23 BST 2019 270 222.95 XLON 19219XJxi2x Wed 07 Aug 15:21:16 BST 2019 1100 222.95 CHIX 19219XJxi24 Wed 07 Aug 15:21:15 BST 2019 1100 222.95 CHIX 19219XJxi23 Wed 07 Aug 15:21:15 BST 2019 1100 222.95 CHIX 19219XJxi22 Wed 07 Aug 15:21:15 BST 2019 1100 222.95 CHIX 19219XJxi21 Wed 07 Aug 15:21:15 BST 2019 1100 222.95 CHIX 19219XJxi20 Wed 07 Aug 15:21:15 BST 2019 1100 222.95 CHIX 19219XJxi1z Wed 07 Aug 15:21:15 BST 2019 1100 222.95 CHIX 19219XJxi1y Wed 07 Aug 15:20:57 BST 2019 1000 222.90 CHIX 19219XJxhz7 Wed 07 Aug 15:20:43 BST 2019 28 222.95 XLON 19219XJxhxp Wed 07 Aug 15:20:43 BST 2019 702 222.95 CHIX 19219XJxhxo Wed 07 Aug 15:20:43 BST 2019 667 222.95 XLON 19219XJxhxl Wed 07 Aug 15:20:43 BST 2019 817 222.95 XLON 19219XJxhxi Wed 07 Aug 15:20:38 BST 2019 319 222.90 XLON 19219XJxhwx Wed 07 Aug 15:20:38 BST 2019 702 222.90 CHIX 19219XJxhx0 Wed 07 Aug 15:20:38 BST 2019 816 222.90 CHIX 19219XJxhwy Wed 07 Aug 15:20:38 BST 2019 483 222.90 CHIX 19219XJxhwz Wed 07 Aug 15:20:38 BST 2019 319 222.90 XLON 19219XJxhww Wed 07 Aug 15:20:15 BST 2019 1423 222.80 XLON 19219XJxhv1 Wed 07 Aug 15:20:15 BST 2019 702 222.80 CHIX 19219XJxhv0 Wed 07 Aug 15:20:15 BST 2019 1448 222.80 XLON 19219XJxhuw Wed 07 Aug 15:20:12 BST 2019 289 222.85 XLON 19219XJxhu4 Wed 07 Aug 15:20:12 BST 2019 818 222.85 CHIX 19219XJxhu5 Wed 07 Aug 15:20:04 BST 2019 3 222.85 XLON 19219XJxhrt Wed 07 Aug 15:20:03 BST 2019 289 222.85 CHIX 19219XJxhrs Wed 07 Aug 15:20:03 BST 2019 868 222.90 CHIX 19219XJxhrr Wed 07 Aug 15:20:03 BST 2019 1998 222.90 XLON 19219XJxhrq Wed 07 Aug 15:19:54 BST 2019 983 222.95 CHIX 19219XJxhpp Wed 07 Aug 15:19:49 BST 2019 351 223.00 XLON 19219XJxhp3 Wed 07 Aug 15:19:49 BST 2019 2117 223.00 XLON 19219XJxhp2 Wed 07 Aug 15:19:49 BST 2019 1072 223.00 CHIX 19219XJxhp4 Wed 07 Aug 15:19:48 BST 2019 670 223.05 XLON 19219XJxhov Wed 07 Aug 15:19:48 BST 2019 27 223.05 XLON 19219XJxhou Wed 07 Aug 15:19:48 BST 2019 670 223.05 XLON 19219XJxhot Wed 07 Aug 15:19:38 BST 2019 178 223.00 XLON 19219XJxhmm Wed 07 Aug 15:19:38 BST 2019 702 223.00 CHIX 19219XJxhmk Wed 07 Aug 15:19:38 BST 2019 594 223.00 CHIX 19219XJxhml Wed 07 Aug 15:19:38 BST 2019 117 223.00 XLON 19219XJxhmj Wed 07 Aug 15:19:38 BST 2019 440 223.00 XLON 19219XJxhmg Wed 07 Aug 15:19:24 BST 2019 701 223.10 CHIX 19219XJxhkl Wed 07 Aug 15:19:24 BST 2019 544 223.10 XLON 19219XJxhkk Wed 07 Aug 15:19:23 BST 2019 903 223.15 CHIX 19219XJxhk9 Wed 07 Aug 15:19:23 BST 2019 338 223.15 CHIX 19219XJxhka Wed 07 Aug 15:19:23 BST 2019 784 223.15 CHIX 19219XJxhkb Wed 07 Aug 15:19:23 BST 2019 97 223.15 XLON 19219XJxhk8 Wed 07 Aug 15:19:23 BST 2019 125 223.15 XLON 19219XJxhk6 Wed 07 Aug 15:19:22 BST 2019 1100 223.25 CHIX 19219XJxhjw Wed 07 Aug 15:19:22 BST 2019 701 223.20 CHIX 19219XJxhjt Wed 07 Aug 15:19:22 BST 2019 468 223.20 XLON 19219XJxhju Wed 07 Aug 15:19:22 BST 2019 839 223.25 CHIX 19219XJxhjs Wed 07 Aug 15:19:22 BST 2019 600 223.25 CHIX 19219XJxhjq Wed 07 Aug 15:19:22 BST 2019 469 223.25 CHIX 19219XJxhjr Wed 07 Aug 15:19:22 BST 2019 798 223.25 XLON 19219XJxhjp Wed 07 Aug 15:19:22 BST 2019 1050 223.25 XLON 19219XJxhjm Wed 07 Aug 15:19:19 BST 2019 774 223.30 CHIX 19219XJxhjf Wed 07 Aug 15:19:14 BST 2019 1097 223.35 XLON 19219XJxhj8 Wed 07 Aug 15:19:14 BST 2019 998 223.35 XLON 19219XJxhj6 Wed 07 Aug 15:19:14 BST 2019 99 223.35 XLON 19219XJxhj7 Wed 07 Aug 15:19:14 BST 2019 748 223.30 XLON 19219XJxhj3 Wed 07 Aug 15:19:14 BST 2019 701 223.30 CHIX 19219XJxhj4 Wed 07 Aug 15:19:14 BST 2019 293 223.30 CHIX 19219XJxhj5 Wed 07 Aug 15:18:55 BST 2019 164 223.20 CHIX 19219XJxhfo Wed 07 Aug 15:18:55 BST 2019 701 223.20 CHIX 19219XJxhfp Wed 07 Aug 15:18:55 BST 2019 533 223.20 XLON 19219XJxhfj Wed 07 Aug 15:18:55 BST 2019 701 223.20 CHIX 19219XJxhfk Wed 07 Aug 15:18:55 BST 2019 491 223.20 CHIX 19219XJxhfl Wed 07 Aug 15:18:55 BST 2019 131 223.20 CHIX 19219XJxhfm Wed 07 Aug 15:18:51 BST 2019 490 223.20 XLON 19219XJxhfc Wed 07 Aug 15:18:51 BST 2019 5 223.20 XLON 19219XJxhfe Wed 07 Aug 15:18:51 BST 2019 4 223.25 XLON 19219XJxhfa Wed 07 Aug 15:18:51 BST 2019 1 223.25 XLON 19219XJxhf8 Wed 07 Aug 15:18:51 BST 2019 1 223.25 XLON 19219XJxhf9 Wed 07 Aug 15:18:51 BST 2019 712 223.25 CHIX 19219XJxhfb Wed 07 Aug 15:18:48 BST 2019 815 223.30 XLON 19219XJxhey Wed 07 Aug 15:18:48 BST 2019 1500 223.30 XLON 19219XJxhez Wed 07 Aug 15:18:47 BST 2019 870 223.30 XLON 19219XJxhes Wed 07 Aug 15:18:47 BST 2019 1500 223.30 XLON 19219XJxheu Wed 07 Aug 15:18:46 BST 2019 273 223.30 XLON 19219XJxhel Wed 07 Aug 15:18:46 BST 2019 1500 223.30 XLON 19219XJxhem Wed 07 Aug 15:18:46 BST 2019 2016 223.30 XLON 19219XJxhej Wed 07 Aug 15:18:46 BST 2019 201 223.30 XLON 19219XJxhek Wed 07 Aug 15:18:29 BST 2019 1000 223.30 CHIX 19219XJxhcf Wed 07 Aug 15:18:29 BST 2019 1000 223.30 CHIX 19219XJxhc9 Wed 07 Aug 15:18:27 BST 2019 1000 223.30 CHIX 19219XJxhc0 Wed 07 Aug 15:18:26 BST 2019 1546 223.20 XLON 19219XJxhbp Wed 07 Aug 15:18:23 BST 2019 1000 223.20 CHIX 19219XJxhbc Wed 07 Aug 15:18:22 BST 2019 112 223.20 CHIX 19219XJxhba Wed 07 Aug 15:18:21 BST 2019 1000 223.20 CHIX 19219XJxhaz Wed 07 Aug 15:18:21 BST 2019 5 223.20 CHIX 19219XJxhb0 Wed 07 Aug 15:18:20 BST 2019 402 223.25 CHIX 19219XJxhaq Wed 07 Aug 15:18:20 BST 2019 912 223.25 CHIX 19219XJxhat Wed 07 Aug 15:18:16 BST 2019 701 223.30 CHIX 19219XJxhae Wed 07 Aug 15:18:16 BST 2019 341 223.30 XLON 19219XJxhad Wed 07 Aug 15:18:16 BST 2019 251 223.30 XLON 19219XJxhac Wed 07 Aug 15:18:16 BST 2019 9 223.30 XLON 19219XJxhab Wed 07 Aug 15:18:09 BST 2019 1267 223.40 CHIX 19219XJxh9x Wed 07 Aug 15:18:09 BST 2019 1580 223.40 BATE 19219XJxh9w Wed 07 Aug 15:18:09 BST 2019 1610 223.40 CHIX 19219XJxh9t Wed 07 Aug 15:18:09 BST 2019 1323 223.45 XLON 19219XJxh9n Wed 07 Aug 15:18:09 BST 2019 700 223.45 CHIX 19219XJxh9q Wed 07 Aug 15:17:59 BST 2019 47 223.55 XLON 19219XJxh8q Wed 07 Aug 15:17:58 BST 2019 787 223.65 CHIX 19219XJxh8i Wed 07 Aug 15:17:58 BST 2019 84 223.60 CHIX 19219XJxh8g Wed 07 Aug 15:17:58 BST 2019 516 223.60 CHIX 19219XJxh8h Wed 07 Aug 15:17:58 BST 2019 219 223.60 XLON 19219XJxh8b Wed 07 Aug 15:17:58 BST 2019 23 223.60 XLON 19219XJxh84 Wed 07 Aug 15:17:58 BST 2019 969 223.60 XLON 19219XJxh83 Wed 07 Aug 15:17:58 BST 2019 324 223.60 XLON 19219XJxh82 Wed 07 Aug 15:17:58 BST 2019 700 223.60 CHIX 19219XJxh8d Wed 07 Aug 15:17:58 BST 2019 473 223.60 CHIX 19219XJxh8e Wed 07 Aug 15:17:58 BST 2019 616 223.60 CHIX 19219XJxh8f Wed 07 Aug 15:17:58 BST 2019 848 223.65 CHIX 19219XJxh88 Wed 07 Aug 15:17:58 BST 2019 739 223.65 CHIX 19219XJxh8c Wed 07 Aug 15:17:58 BST 2019 1952 223.65 XLON 19219XJxh80 Wed 07 Aug 15:17:58 BST 2019 5 223.65 XLON 19219XJxh81 Wed 07 Aug 15:17:41 BST 2019 699 223.70 CHIX 19219XJxh69 Wed 07 Aug 15:17:41 BST 2019 1041 223.70 XLON 19219XJxh67 Wed 07 Aug 15:17:41 BST 2019 63 223.70 XLON 19219XJxh68 Wed 07 Aug 15:17:34 BST 2019 1000 223.75 CHIX 19219XJxh5k Wed 07 Aug 15:17:34 BST 2019 1816 223.75 XLON 19219XJxh5i Wed 07 Aug 15:17:34 BST 2019 831 223.75 CHIX 19219XJxh5j Wed 07 Aug 15:17:16 BST 2019 1538 223.65 XLON 19219XJxh3w Wed 07 Aug 15:17:16 BST 2019 273 223.65 XLON 19219XJxh3p Wed 07 Aug 15:17:15 BST 2019 1000 223.70 CHIX 19219XJxh3i Wed 07 Aug 15:17:15 BST 2019 1735 223.65 XLON 19219XJxh3g Wed 07 Aug 15:17:15 BST 2019 565 223.70 XLON 19219XJxh3h Wed 07 Aug 15:17:15 BST 2019 7 223.65 XLON 19219XJxh3b Wed 07 Aug 15:17:15 BST 2019 7 223.65 XLON 19219XJxh3c Wed 07 Aug 15:17:15 BST 2019 18 223.65 XLON 19219XJxh3a Wed 07 Aug 15:17:15 BST 2019 700 223.65 CHIX 19219XJxh3d Wed 07 Aug 15:17:15 BST 2019 1061 223.65 CHIX 19219XJxh3e Wed 07 Aug 15:17:15 BST 2019 616 223.65 CHIX 19219XJxh3f Wed 07 Aug 15:17:11 BST 2019 623 223.65 XLON 19219XJxh2m Wed 07 Aug 15:16:51 BST 2019 486 223.60 XLON 19219XJxgy5 Wed 07 Aug 15:16:45 BST 2019 929 223.55 XLON 19219XJxgwo Wed 07 Aug 15:16:31 BST 2019 73 223.50 CHIX 19219XJxgvj Wed 07 Aug 15:16:31 BST 2019 1500 223.50 XLON 19219XJxgvh Wed 07 Aug 15:16:28 BST 2019 701 223.35 CHIX 19219XJxguz Wed 07 Aug 15:16:28 BST 2019 1344 223.35 XLON 19219XJxguy Wed 07 Aug 15:16:25 BST 2019 894 223.45 CHIX 19219XJxgua Wed 07 Aug 15:16:25 BST 2019 349 223.45 CHIX 19219XJxgub Wed 07 Aug 15:16:25 BST 2019 700 223.45 CHIX 19219XJxgu9 Wed 07 Aug 15:16:25 BST 2019 720 223.45 XLON 19219XJxgu8 Wed 07 Aug 15:16:22 BST 2019 924 223.50 CHIX 19219XJxgtp Wed 07 Aug 15:16:22 BST 2019 2127 223.50 XLON 19219XJxgto Wed 07 Aug 15:16:21 BST 2019 853 223.60 XLON 19219XJxgtl Wed 07 Aug 15:16:20 BST 2019 931 223.60 XLON 19219XJxgtj Wed 07 Aug 15:16:20 BST 2019 1500 223.60 XLON 19219XJxgti Wed 07 Aug 15:16:20 BST 2019 400 223.60 BATE 19219XJxgtc Wed 07 Aug 15:16:20 BST 2019 27 223.60 BATE 19219XJxgt4 Wed 07 Aug 15:16:20 BST 2019 1500 223.60 XLON 19219XJxgss Wed 07 Aug 15:16:20 BST 2019 70 223.60 XLON 19219XJxgsx Wed 07 Aug 15:16:19 BST 2019 980 223.60 XLON 19219XJxgsk Wed 07 Aug 15:16:18 BST 2019 829 223.60 XLON 19219XJxgsd Wed 07 Aug 15:16:18 BST 2019 831 223.60 XLON 19219XJxgse Wed 07 Aug 15:16:18 BST 2019 911 223.60 XLON 19219XJxgs7 Wed 07 Aug 15:16:17 BST 2019 797 223.60 XLON 19219XJxgs2 Wed 07 Aug 15:16:17 BST 2019 912 223.60 XLON 19219XJxgry Wed 07 Aug 15:16:16 BST 2019 1257 223.60 XLON 19219XJxgrw Wed 07 Aug 15:16:09 BST 2019 842 223.75 XLON 19219XJxgqs Wed 07 Aug 15:16:07 BST 2019 893 223.75 XLON 19219XJxgqi Wed 07 Aug 15:16:06 BST 2019 994 223.75 XLON 19219XJxgqe Wed 07 Aug 15:16:05 BST 2019 827 223.75 XLON 19219XJxgqc Wed 07 Aug 15:15:52 BST 2019 73 223.45 BATE 19219XJxgoj Wed 07 Aug 15:15:52 BST 2019 730 223.45 XLON 19219XJxgoi Wed 07 Aug 15:15:50 BST 2019 850 223.45 XLON 19219XJxgo1 Wed 07 Aug 15:15:50 BST 2019 650 223.45 XLON 19219XJxgo0 Wed 07 Aug 15:15:05 BST 2019 138 223.25 XLON 19219XJxgjo Wed 07 Aug 15:15:05 BST 2019 701 223.25 CHIX 19219XJxgjm Wed 07 Aug 15:15:05 BST 2019 416 223.25 CHIX 19219XJxgjn Wed 07 Aug 15:15:05 BST 2019 672 223.25 XLON 19219XJxgjl Wed 07 Aug 15:14:51 BST 2019 562 223.45 CHIX 19219XJxgfz Wed 07 Aug 15:14:51 BST 2019 750 223.45 XLON 19219XJxgfx Wed 07 Aug 15:14:51 BST 2019 700 223.45 CHIX 19219XJxgfy Wed 07 Aug 15:14:50 BST 2019 9 223.50 XLON 19219XJxgff Wed 07 Aug 15:14:50 BST 2019 717 223.50 CHIX 19219XJxgfg Wed 07 Aug 15:14:44 BST 2019 253 223.60 XLON 19219XJxge7 Wed 07 Aug 15:14:44 BST 2019 888 223.60 CHIX 19219XJxge5 Wed 07 Aug 15:14:44 BST 2019 467 223.60 CHIX 19219XJxge6 Wed 07 Aug 15:14:44 BST 2019 882 223.65 CHIX 19219XJxge4 Wed 07 Aug 15:14:44 BST 2019 36 223.65 XLON 19219XJxge3 Wed 07 Aug 15:14:44 BST 2019 2033 223.65 XLON 19219XJxge2 Wed 07 Aug 15:14:25 BST 2019 545 223.65 CHIX 19219XJxg93 Wed 07 Aug 15:14:25 BST 2019 764 223.65 XLON 19219XJxg91 Wed 07 Aug 15:14:19 BST 2019 170 223.65 XLON 19219XJxg82 Wed 07 Aug 15:14:19 BST 2019 1500 223.65 XLON 19219XJxg81 Wed 07 Aug 15:14:17 BST 2019 381 223.50 CHIX 19219XJxg6v Wed 07 Aug 15:14:17 BST 2019 113 223.50 XLON 19219XJxg6t Wed 07 Aug 15:14:17 BST 2019 908 223.65 XLON 19219XJxg6l Wed 07 Aug 15:14:17 BST 2019 317 223.65 CHIX 19219XJxg6m Wed 07 Aug 15:14:17 BST 2019 837 223.65 CHIX 19219XJxg6n Wed 07 Aug 15:14:17 BST 2019 584 223.65 CHIX 19219XJxg6o Wed 07 Aug 15:14:17 BST 2019 700 223.65 CHIX 19219XJxg6p Wed 07 Aug 15:14:12 BST 2019 699 223.70 CHIX 19219XJxg5c Wed 07 Aug 15:14:12 BST 2019 472 223.70 CHIX 19219XJxg5e Wed 07 Aug 15:14:12 BST 2019 8 223.70 XLON 19219XJxg5a Wed 07 Aug 15:14:12 BST 2019 1171 223.70 XLON 19219XJxg58 Wed 07 Aug 15:14:07 BST 2019 699 223.70 CHIX 19219XJxg4d Wed 07 Aug 15:14:07 BST 2019 434 223.70 CHIX 19219XJxg4f Wed 07 Aug 15:14:07 BST 2019 788 223.70 XLON 19219XJxg47 Wed 07 Aug 15:14:07 BST 2019 10 223.70 XLON 19219XJxg48 Wed 07 Aug 15:14:07 BST 2019 274 223.70 XLON 19219XJxg44 Wed 07 Aug 15:13:57 BST 2019 699 223.70 CHIX 19219XJxg20 Wed 07 Aug 15:13:56 BST 2019 902 223.70 XLON 19219XJxg1t Wed 07 Aug 15:13:54 BST 2019 378 223.70 CHIX 19219XJxg1o Wed 07 Aug 15:13:53 BST 2019 128 223.70 CHIX 19219XJxg1m Wed 07 Aug 15:13:53 BST 2019 800 223.70 CHIX 19219XJxg1l Wed 07 Aug 15:13:51 BST 2019 67 223.70 CHIX 19219XJxg0q Wed 07 Aug 15:13:51 BST 2019 343 223.70 CHIX 19219XJxg0s Wed 07 Aug 15:13:51 BST 2019 747 223.70 CHIX 19219XJxg0u Wed 07 Aug 15:13:51 BST 2019 284 223.70 CHIX 19219XJxg0w Wed 07 Aug 15:13:51 BST 2019 224 223.70 XLON 19219XJxg0o Wed 07 Aug 15:13:45 BST 2019 94 223.70 XLON 19219XJxg03 Wed 07 Aug 15:13:45 BST 2019 90 223.70 XLON 19219XJxg05 Wed 07 Aug 15:13:39 BST 2019 458 223.70 XLON 19219XJxfzz Wed 07 Aug 15:13:38 BST 2019 1016 223.75 CHIX 19219XJxfzt Wed 07 Aug 15:13:38 BST 2019 977 223.75 CHIX 19219XJxfzu Wed 07 Aug 15:13:38 BST 2019 699 223.75 CHIX 19219XJxfzs Wed 07 Aug 15:13:38 BST 2019 590 223.75 XLON 19219XJxfzr Wed 07 Aug 15:13:35 BST 2019 498 223.85 CHIX 19219XJxfzl Wed 07 Aug 15:13:35 BST 2019 798 223.85 CHIX 19219XJxfzm Wed 07 Aug 15:13:35 BST 2019 656 223.85 CHIX 19219XJxfzn Wed 07 Aug 15:13:35 BST 2019 30 223.85 XLON 19219XJxfzk Wed 07 Aug 15:13:31 BST 2019 310 223.85 XLON 19219XJxfz8 Wed 07 Aug 15:13:19 BST 2019 632 223.70 CHIX 19219XJxfx0 Wed 07 Aug 15:13:19 BST 2019 490 223.70 CHIX 19219XJxfwy Wed 07 Aug 15:13:19 BST 2019 711 223.70 CHIX 19219XJxfwu Wed 07 Aug 15:13:19 BST 2019 209 223.70 CHIX 19219XJxfwx Wed 07 Aug 15:13:19 BST 2019 511 223.70 CHIX 19219XJxfwt Wed 07 Aug 15:13:19 BST 2019 15 223.70 XLON 19219XJxfwq Wed 07 Aug 15:13:19 BST 2019 504 223.70 XLON 19219XJxfws Wed 07 Aug 15:13:13 BST 2019 1082 223.80 CHIX 19219XJxfwd Wed 07 Aug 15:13:12 BST 2019 481 223.85 CHIX 19219XJxfw5 Wed 07 Aug 15:13:12 BST 2019 486 223.85 CHIX 19219XJxfw6 Wed 07 Aug 15:13:12 BST 2019 809 223.85 CHIX 19219XJxfw7 Wed 07 Aug 15:13:12 BST 2019 480 223.85 CHIX 19219XJxfw8 Wed 07 Aug 15:13:08 BST 2019 255 223.85 CHIX 19219XJxfvd Wed 07 Aug 15:13:08 BST 2019 340 223.85 CHIX 19219XJxfve Wed 07 Aug 15:13:08 BST 2019 715 223.85 CHIX 19219XJxfvf Wed 07 Aug 15:13:07 BST 2019 699 223.85 CHIX 19219XJxfv9 Wed 07 Aug 15:13:07 BST 2019 643 223.85 CHIX 19219XJxfva Wed 07 Aug 15:13:07 BST 2019 1319 223.85 XLON 19219XJxfv8 Wed 07 Aug 15:13:07 BST 2019 2136 223.95 XLON 19219XJxfv7 Wed 07 Aug 15:13:07 BST 2019 927 223.95 CHIX 19219XJxfv6 Wed 07 Aug 15:13:07 BST 2019 392 224.00 CHIX 19219XJxfv5 Wed 07 Aug 15:13:05 BST 2019 469 223.95 CHIX 19219XJxfut Wed 07 Aug 15:13:02 BST 2019 954 224.00 XLON 19219XJxfui Wed 07 Aug 15:12:58 BST 2019 400 223.95 CHIX 19219XJxfts Wed 07 Aug 15:12:53 BST 2019 908 224.00 XLON 19219XJxfta Wed 07 Aug 15:12:30 BST 2019 810 223.80 XLON 19219XJxfp9 Wed 07 Aug 15:12:30 BST 2019 2309 223.80 XLON 19219XJxfpa Wed 07 Aug 15:12:29 BST 2019 177 223.80 XLON 19219XJxfp7 Wed 07 Aug 15:12:20 BST 2019 400 223.75 BATE 19219XJxfkt Wed 07 Aug 15:12:20 BST 2019 354 223.75 BATE 19219XJxfku Wed 07 Aug 15:12:20 BST 2019 2127 223.75 BATE 19219XJxfkv Wed 07 Aug 15:12:20 BST 2019 898 223.75 CHIX 19219XJxfks Wed 07 Aug 15:12:20 BST 2019 2000 223.70 XLON 19219XJxfkr Wed 07 Aug 15:12:15 BST 2019 1350 223.75 BATE 19219XJxfke Wed 07 Aug 15:12:07 BST 2019 1000 223.65 CHIX 19219XJxfj5 Wed 07 Aug 15:12:07 BST 2019 100 223.65 CHIX 19219XJxfj7 Wed 07 Aug 15:12:04 BST 2019 1500 223.65 XLON 19219XJxfiv Wed 07 Aug 15:12:04 BST 2019 1500 223.65 XLON 19219XJxfit Wed 07 Aug 15:12:00 BST 2019 902 223.45 XLON 19219XJxfhw Wed 07 Aug 15:11:57 BST 2019 1300 223.35 CHIX 19219XJxfg4 Wed 07 Aug 15:11:56 BST 2019 361 223.30 XLON 19219XJxffv Wed 07 Aug 15:11:53 BST 2019 1400 223.40 XLON 19219XJxffa Wed 07 Aug 15:11:53 BST 2019 1500 223.40 XLON 19219XJxff9 Wed 07 Aug 15:11:53 BST 2019 1500 223.40 XLON 19219XJxff8 Wed 07 Aug 15:11:52 BST 2019 701 223.35 CHIX 19219XJxff4 Wed 07 Aug 15:11:52 BST 2019 432 223.35 CHIX 19219XJxff6 Wed 07 Aug 15:11:52 BST 2019 526 223.35 CHIX 19219XJxff7 Wed 07 Aug 15:11:52 BST 2019 32 223.45 XLON 19219XJxff3 Wed 07 Aug 15:11:52 BST 2019 400 223.50 CHIX 19219XJxff2 Wed 07 Aug 15:11:52 BST 2019 1500 223.45 XLON 19219XJxff0 Wed 07 Aug 15:11:52 BST 2019 107 223.50 XLON 19219XJxff1 Wed 07 Aug 15:11:52 BST 2019 744 223.45 XLON 19219XJxfez Wed 07 Aug 15:11:52 BST 2019 921 223.45 XLON 19219XJxfey Wed 07 Aug 15:11:52 BST 2019 761 223.45 CHIX 19219XJxfex Wed 07 Aug 15:11:48 BST 2019 934 223.45 XLON 19219XJxfe5 Wed 07 Aug 15:11:46 BST 2019 505 223.45 CHIX 19219XJxfe0 Wed 07 Aug 15:11:46 BST 2019 737 223.43 CHIX 19219XJxfdy Wed 07 Aug 15:11:46 BST 2019 1822 223.45 CHIX 19219XJxfdz Wed 07 Aug 15:11:46 BST 2019 720 223.45 CHIX 19219XJxfdw Wed 07 Aug 15:11:46 BST 2019 1045 223.45 CHIX 19219XJxfds Wed 07 Aug 15:11:46 BST 2019 675 223.45 CHIX 19219XJxfdt Wed 07 Aug 15:11:40 BST 2019 775 223.45 CHIX 19219XJxfdc Wed 07 Aug 15:11:31 BST 2019 2000 223.45 XLON 19219XJxfcj Wed 07 Aug 15:11:31 BST 2019 200 223.45 XLON 19219XJxfck Wed 07 Aug 15:11:31 BST 2019 1700 223.45 CHIX 19219XJxfci Wed 07 Aug 15:11:31 BST 2019 1347 223.45 XLON 19219XJxfcf Wed 07 Aug 15:11:31 BST 2019 1500 223.45 XLON 19219XJxfcg Wed 07 Aug 15:11:31 BST 2019 284 223.45 XLON 19219XJxfch Wed 07 Aug 15:11:28 BST 2019 701 223.35 XLON 19219XJxfc4 Wed 07 Aug 15:11:28 BST 2019 205 223.35 XLON 19219XJxfc5 Wed 07 Aug 15:11:26 BST 2019 700 223.40 XLON 19219XJxfc2 Wed 07 Aug 15:11:26 BST 2019 700 223.35 XLON 19219XJxfc1 Wed 07 Aug 15:11:26 BST 2019 271 223.35 XLON 19219XJxfbz Wed 07 Aug 15:11:26 BST 2019 80 223.35 XLON 19219XJxfc0 Wed 07 Aug 15:11:26 BST 2019 229 223.40 XLON 19219XJxfbw Wed 07 Aug 15:11:26 BST 2019 1055 223.40 XLON 19219XJxfbx Wed 07 Aug 15:11:26 BST 2019 258 223.40 XLON 19219XJxfby Wed 07 Aug 15:11:23 BST 2019 1044 223.50 XLON 19219XJxfbe Wed 07 Aug 15:11:23 BST 2019 2000 223.50 XLON 19219XJxfbc Wed 07 Aug 15:11:23 BST 2019 200 223.50 XLON 19219XJxfbd Wed 07 Aug 15:11:21 BST 2019 680 223.40 CHIX 19219XJxfb6 Wed 07 Aug 15:11:20 BST 2019 700 223.40 CHIX 19219XJxfaw Wed 07 Aug 15:11:19 BST 2019 970 223.40 XLON 19219XJxfav Wed 07 Aug 15:11:15 BST 2019 701 223.35 CHIX 19219XJxfao Wed 07 Aug 15:11:15 BST 2019 102 223.35 XLON 19219XJxfan Wed 07 Aug 15:11:15 BST 2019 543 223.35 XLON 19219XJxfam Wed 07 Aug 15:11:13 BST 2019 680 223.35 XLON 19219XJxfaj Wed 07 Aug 15:11:13 BST 2019 133 223.35 XLON 19219XJxfak Wed 07 Aug 15:11:12 BST 2019 205 223.35 XLON 19219XJxfai Wed 07 Aug 15:11:10 BST 2019 122 223.40 XLON 19219XJxfa8 Wed 07 Aug 15:11:10 BST 2019 753 223.40 CHIX 19219XJxfa9 Wed 07 Aug 15:11:09 BST 2019 1500 223.50 XLON 19219XJxfa7 Wed 07 Aug 15:11:09 BST 2019 1500 223.50 XLON 19219XJxfa6 Wed 07 Aug 15:11:05 BST 2019 1500 223.40 XLON 19219XJxf9r Wed 07 Aug 15:11:04 BST 2019 817 223.35 XLON 19219XJxf99 Wed 07 Aug 15:11:03 BST 2019 504 223.35 CHIX 19219XJxf8u Wed 07 Aug 15:11:01 BST 2019 944 223.35 CHIX 19219XJxf8k Wed 07 Aug 15:11:01 BST 2019 528 223.35 CHIX 19219XJxf8l Wed 07 Aug 15:10:55 BST 2019 1060 223.40 CHIX 19219XJxf82 Wed 07 Aug 15:10:55 BST 2019 471 223.40 CHIX 19219XJxf83 Wed 07 Aug 15:10:54 BST 2019 997 223.45 CHIX 19219XJxf81 Wed 07 Aug 15:10:53 BST 2019 308 223.45 XLON 19219XJxf7z Wed 07 Aug 15:10:53 BST 2019 11 223.45 XLON 19219XJxf7y Wed 07 Aug 15:10:53 BST 2019 1500 223.60 XLON 19219XJxf7x Wed 07 Aug 15:10:53 BST 2019 1500 223.60 XLON 19219XJxf7w Wed 07 Aug 15:10:53 BST 2019 1000 223.60 CHIX 19219XJxf7v Wed 07 Aug 15:10:53 BST 2019 1500 223.60 XLON 19219XJxf7u Wed 07 Aug 15:10:53 BST 2019 1500 223.55 XLON 19219XJxf7r Wed 07 Aug 15:10:53 BST 2019 2480 223.55 XLON 19219XJxf7s Wed 07 Aug 15:10:53 BST 2019 2133 223.60 XLON 19219XJxf7t Wed 07 Aug 15:10:53 BST 2019 184 223.60 XLON 19219XJxf7q Wed 07 Aug 15:10:53 BST 2019 911 223.70 XLON 19219XJxf7n Wed 07 Aug 15:10:48 BST 2019 400 223.60 CHIX 19219XJxf6n Wed 07 Aug 15:10:48 BST 2019 800 223.60 XLON 19219XJxf6m Wed 07 Aug 15:10:48 BST 2019 1000 223.60 XLON 19219XJxf6l Wed 07 Aug 15:10:48 BST 2019 1200 223.55 XLON 19219XJxf6k Wed 07 Aug 15:10:24 BST 2019 1926 223.55 XLON 19219XJxf2t Wed 07 Aug 15:10:24 BST 2019 232 223.55 XLON 19219XJxf2u Wed 07 Aug 15:09:50 BST 2019 929 223.15 XLON 19219XJxey6 Wed 07 Aug 15:09:48 BST 2019 701 223.15 CHIX 19219XJxey0 Wed 07 Aug 15:09:48 BST 2019 1191 223.15 XLON 19219XJxexz Wed 07 Aug 15:09:47 BST 2019 1000 223.25 CHIX 19219XJxexx Wed 07 Aug 15:09:40 BST 2019 100 223.20 BATE 19219XJxexo Wed 07 Aug 15:09:40 BST 2019 1500 223.20 XLON 19219XJxexn Wed 07 Aug 15:09:38 BST 2019 1000 223.20 CHIX 19219XJxexa Wed 07 Aug 15:09:29 BST 2019 715 223.05 CHIX 19219XJxew9 Wed 07 Aug 15:09:27 BST 2019 400 223.05 CHIX 19219XJxew7 Wed 07 Aug 15:09:27 BST 2019 50 223.05 XLON 19219XJxew6 Wed 07 Aug 15:09:27 BST 2019 1935 223.00 XLON 19219XJxew4 Wed 07 Aug 15:09:27 BST 2019 840 223.00 CHIX 19219XJxew5 Wed 07 Aug 15:09:13 BST 2019 1010 222.95 CHIX 19219XJxesh Wed 07 Aug 15:09:07 BST 2019 702 222.95 CHIX 19219XJxers Wed 07 Aug 15:09:07 BST 2019 700 222.95 XLON 19219XJxerr Wed 07 Aug 15:09:02 BST 2019 906 222.95 CHIX 19219XJxeqt Wed 07 Aug 15:09:02 BST 2019 264 222.95 XLON 19219XJxeqp Wed 07 Aug 15:09:02 BST 2019 697 222.90 XLON 19219XJxeqq Wed 07 Aug 15:09:02 BST 2019 1676 222.85 XLON 19219XJxeqr Wed 07 Aug 15:09:02 BST 2019 13 222.85 XLON 19219XJxeqs Wed 07 Aug 15:08:59 BST 2019 15 223.00 XLON 19219XJxeq1 Wed 07 Aug 15:08:55 BST 2019 1000 223.00 CHIX 19219XJxepv Wed 07 Aug 15:08:55 BST 2019 1000 223.00 CHIX 19219XJxepu Wed 07 Aug 15:08:49 BST 2019 1000 223.00 CHIX 19219XJxeoo Wed 07 Aug 15:08:28 BST 2019 1010 222.85 CHIX 19219XJxel8 Wed 07 Aug 15:08:28 BST 2019 327 222.85 XLON 19219XJxel7 Wed 07 Aug 15:08:28 BST 2019 2000 222.85 XLON 19219XJxel6 Wed 07 Aug 15:07:59 BST 2019 1500 222.65 XLON 19219XJxefh Wed 07 Aug 15:07:59 BST 2019 1500 222.65 XLON 19219XJxefg Wed 07 Aug 15:07:57 BST 2019 831 222.65 XLON 19219XJxef7 Wed 07 Aug 15:07:55 BST 2019 871 222.65 XLON 19219XJxef3 Wed 07 Aug 15:07:49 BST 2019 1000 222.60 CHIX 19219XJxeeh Wed 07 Aug 15:07:48 BST 2019 1000 222.60 CHIX 19219XJxee0 Wed 07 Aug 15:07:24 BST 2019 1082 222.35 XLON 19219XJxecj Wed 07 Aug 15:07:22 BST 2019 193 222.35 XLON 19219XJxecd Wed 07 Aug 15:07:22 BST 2019 704 222.35 CHIX 19219XJxece Wed 07 Aug 15:07:16 BST 2019 100 222.55 CHIX 19219XJxebt Wed 07 Aug 15:07:16 BST 2019 2001 222.55 XLON 19219XJxebr Wed 07 Aug 15:07:16 BST 2019 200 222.55 XLON 19219XJxebs Wed 07 Aug 15:07:10 BST 2019 844 222.40 XLON 19219XJxe9j Wed 07 Aug 15:07:10 BST 2019 1500 222.40 XLON 19219XJxe9k Wed 07 Aug 15:07:08 BST 2019 1406 222.40 XLON 19219XJxe9i Wed 07 Aug 15:07:08 BST 2019 947 222.40 XLON 19219XJxe9g Wed 07 Aug 15:07:08 BST 2019 94 222.40 XLON 19219XJxe9h Wed 07 Aug 15:07:05 BST 2019 64 222.45 XLON 19219XJxe8w Wed 07 Aug 15:07:05 BST 2019 9262 222.45 XLON 19219XJxe8x Wed 07 Aug 15:07:02 BST 2019 2504 222.35 CHIX 19219XJxe8h Wed 07 Aug 15:07:02 BST 2019 4086 222.35 XLON 19219XJxe8b Wed 07 Aug 15:07:02 BST 2019 2489 222.35 XLON 19219XJxe8e Wed 07 Aug 15:07:02 BST 2019 687 222.35 XLON 19219XJxe8g Wed 07 Aug 15:06:56 BST 2019 897 222.20 CHIX 19219XJxe7j Wed 07 Aug 15:06:56 BST 2019 42 222.15 CHIX 19219XJxe7h Wed 07 Aug 15:06:56 BST 2019 327 222.15 CHIX 19219XJxe7i Wed 07 Aug 15:06:56 BST 2019 662 222.15 CHIX 19219XJxe7f Wed 07 Aug 15:06:56 BST 2019 744 222.15 CHIX 19219XJxe7e Wed 07 Aug 15:06:56 BST 2019 395 222.15 XLON 19219XJxe6u Wed 07 Aug 15:06:56 BST 2019 1037 222.15 XLON 19219XJxe6z Wed 07 Aug 15:06:56 BST 2019 721 222.20 CHIX 19219XJxe77 Wed 07 Aug 15:06:21 BST 2019 1000 222.15 CHIX 19219XJxe35 Wed 07 Aug 15:06:20 BST 2019 1000 222.15 CHIX 19219XJxe34 Wed 07 Aug 15:06:10 BST 2019 1041 222.15 XLON 19219XJxe1u Wed 07 Aug 15:06:10 BST 2019 397 222.15 CHIX 19219XJxe21 Wed 07 Aug 15:06:10 BST 2019 307 222.15 CHIX 19219XJxe1z Wed 07 Aug 15:06:08 BST 2019 704 222.20 CHIX 19219XJxe1p Wed 07 Aug 15:06:08 BST 2019 1096 222.20 XLON 19219XJxe1o Wed 07 Aug 15:06:04 BST 2019 1678 222.25 CHIX 19219XJxe16 Wed 07 Aug 15:06:04 BST 2019 1500 222.25 XLON 19219XJxe15 Wed 07 Aug 15:05:58 BST 2019 1000 222.30 CHIX 19219XJxdzw Wed 07 Aug 15:05:53 BST 2019 911 222.30 XLON 19219XJxdzf Wed 07 Aug 15:05:49 BST 2019 17 222.10 XLON 19219XJxdyt Wed 07 Aug 15:05:49 BST 2019 353 222.10 XLON 19219XJxdyu Wed 07 Aug 15:05:49 BST 2019 794 222.10 XLON 19219XJxdyv Wed 07 Aug 15:05:47 BST 2019 220 222.10 CHIX 19219XJxdys Wed 07 Aug 15:05:47 BST 2019 1267 222.10 XLON 19219XJxdyr Wed 07 Aug 15:05:47 BST 2019 1128 222.10 XLON 19219XJxdyq Wed 07 Aug 15:05:46 BST 2019 240 221.95 XLON 19219XJxdyk Wed 07 Aug 15:05:41 BST 2019 652 221.95 XLON 19219XJxdy7 Wed 07 Aug 15:05:41 BST 2019 495 221.95 XLON 19219XJxdy6 Wed 07 Aug 15:05:41 BST 2019 705 221.95 CHIX 19219XJxdy8 Wed 07 Aug 15:04:45 BST 2019 1500 221.75 XLON 19219XJxdqj Wed 07 Aug 15:04:42 BST 2019 1500 221.75 XLON 19219XJxdqa Wed 07 Aug 15:04:42 BST 2019 1200 221.75 XLON 19219XJxdqc Wed 07 Aug 15:04:42 BST 2019 1500 221.75 XLON 19219XJxdq9 Wed 07 Aug 15:04:42 BST 2019 373 221.75 CHIX 19219XJxdq8 Wed 07 Aug 15:04:42 BST 2019 628 221.70 CHIX 19219XJxdq7 Wed 07 Aug 15:04:42 BST 2019 627 221.75 XLON 19219XJxdq1 Wed 07 Aug 15:04:42 BST 2019 362 221.75 XLON 19219XJxdq3 Wed 07 Aug 15:04:42 BST 2019 770 221.75 CHIX 19219XJxdq5 Wed 07 Aug 15:04:36 BST 2019 706 221.75 CHIX 19219XJxdp8 Wed 07 Aug 15:04:32 BST 2019 383 221.70 CHIX 19219XJxdos Wed 07 Aug 15:04:29 BST 2019 1198 221.70 XLON 19219XJxdo8 Wed 07 Aug 15:04:29 BST 2019 706 221.70 CHIX 19219XJxdo9 Wed 07 Aug 15:03:36 BST 2019 77 221.30 CHIX 19219XJxdf5 Wed 07 Aug 15:03:36 BST 2019 357 221.30 CHIX 19219XJxdf6 Wed 07 Aug 15:03:36 BST 2019 637 221.30 CHIX 19219XJxdf4 Wed 07 Aug 15:03:36 BST 2019 559 221.30 XLON 19219XJxdf2 Wed 07 Aug 15:03:36 BST 2019 169 221.30 XLON 19219XJxdf3 Wed 07 Aug 15:03:36 BST 2019 1002 221.30 XLON 19219XJxdf1 Wed 07 Aug 15:03:06 BST 2019 708 221.15 CHIX 19219XJxda2 Wed 07 Aug 15:03:06 BST 2019 31 221.15 XLON 19219XJxda1 Wed 07 Aug 15:03:06 BST 2019 52 221.15 XLON 19219XJxd9z Wed 07 Aug 15:03:06 BST 2019 574 221.15 XLON 19219XJxd9w Wed 07 Aug 15:03:06 BST 2019 47 221.15 XLON 19219XJxd9x Wed 07 Aug 15:03:06 BST 2019 435 221.15 XLON 19219XJxd9v Wed 07 Aug 15:03:06 BST 2019 790 221.20 CHIX 19219XJxda0 Wed 07 Aug 15:03:01 BST 2019 1727 221.20 XLON 19219XJxd98 Wed 07 Aug 15:03:01 BST 2019 312 221.25 CHIX 19219XJxd99 Wed 07 Aug 15:03:00 BST 2019 260 221.30 XLON 19219XJxd94 Wed 07 Aug 15:03:00 BST 2019 588 221.30 CHIX 19219XJxd95 Wed 07 Aug 15:03:00 BST 2019 909 221.30 CHIX 19219XJxd96 Wed 07 Aug 15:03:00 BST 2019 334 221.30 CHIX 19219XJxd97 Wed 07 Aug 15:02:42 BST 2019 10 221.20 XLON 19219XJxd6g Wed 07 Aug 15:02:42 BST 2019 575 221.20 CHIX 19219XJxd6h Wed 07 Aug 15:02:42 BST 2019 361 221.20 CHIX 19219XJxd6i Wed 07 Aug 15:02:35 BST 2019 552 221.20 CHIX 19219XJxd5h Wed 07 Aug 15:02:35 BST 2019 811 221.20 CHIX 19219XJxd5l Wed 07 Aug 15:02:35 BST 2019 340 221.20 CHIX 19219XJxd5m Wed 07 Aug 15:02:34 BST 2019 657 221.25 CHIX 19219XJxd53 Wed 07 Aug 15:02:26 BST 2019 66 221.30 XLON 19219XJxd4f Wed 07 Aug 15:02:26 BST 2019 562 221.30 CHIX 19219XJxd4e Wed 07 Aug 15:02:14 BST 2019 566 221.20 XLON 19219XJxd22 Wed 07 Aug 15:02:14 BST 2019 395 221.20 XLON 19219XJxd21 Wed 07 Aug 15:02:14 BST 2019 707 221.20 CHIX 19219XJxd23 Wed 07 Aug 15:02:12 BST 2019 2471 221.30 XLON 19219XJxd15 Wed 07 Aug 15:02:12 BST 2019 1073 221.30 CHIX 19219XJxd16 Wed 07 Aug 15:02:09 BST 2019 502 221.40 CHIX 19219XJxd0i Wed 07 Aug 15:02:09 BST 2019 498 221.40 CHIX 19219XJxd0j Wed 07 Aug 15:02:09 BST 2019 431 221.40 CHIX 19219XJxd0k Wed 07 Aug 15:02:09 BST 2019 12 221.40 XLON 19219XJxd0g Wed 07 Aug 15:02:09 BST 2019 836 221.40 XLON 19219XJxd0h Wed 07 Aug 15:02:00 BST 2019 732 221.40 XLON 19219XJxcy3 Wed 07 Aug 15:02:00 BST 2019 815 221.40 XLON 19219XJxcy2 Wed 07 Aug 15:02:00 BST 2019 48 221.45 XLON 19219XJxcxx Wed 07 Aug 15:01:58 BST 2019 1121 221.50 XLON 19219XJxcxi Wed 07 Aug 15:01:58 BST 2019 829 221.50 XLON 19219XJxcxh Wed 07 Aug 15:01:57 BST 2019 220 221.60 XLON 19219XJxcxf Wed 07 Aug 15:01:57 BST 2019 901 221.65 CHIX 19219XJxcx8 Wed 07 Aug 15:01:56 BST 2019 15 221.75 XLON 19219XJxcx5 Wed 07 Aug 15:01:56 BST 2019 1261 221.75 CHIX 19219XJxcx6 Wed 07 Aug 15:01:56 BST 2019 374 221.75 CHIX 19219XJxcx7 Wed 07 Aug 15:01:56 BST 2019 2608 221.75 XLON 19219XJxcx2 Wed 07 Aug 15:01:56 BST 2019 8 221.75 XLON 19219XJxcx3 Wed 07 Aug 15:01:54 BST 2019 296 221.75 XLON 19219XJxcwl Wed 07 Aug 15:01:53 BST 2019 404 221.80 CHIX 19219XJxcwj Wed 07 Aug 15:01:52 BST 2019 80 221.80 XLON 19219XJxcwg Wed 07 Aug 15:01:52 BST 2019 1539 221.80 XLON 19219XJxcwf Wed 07 Aug 15:01:47 BST 2019 154 221.80 XLON 19219XJxcv9 Wed 07 Aug 15:01:47 BST 2019 1035 221.80 CHIX 19219XJxcva Wed 07 Aug 15:01:47 BST 2019 470 221.80 CHIX 19219XJxcvb Wed 07 Aug 15:01:47 BST 2019 300 221.80 CHIX 19219XJxcvc Wed 07 Aug 15:01:43 BST 2019 1361 221.85 XLON 19219XJxcue Wed 07 Aug 15:01:43 BST 2019 748 221.85 CHIX 19219XJxcuf Wed 07 Aug 15:01:43 BST 2019 705 221.85 CHIX 19219XJxcuh Wed 07 Aug 15:01:28 BST 2019 712 221.90 CHIX 19219XJxcsb Wed 07 Aug 15:01:28 BST 2019 1558 221.90 XLON 19219XJxcs9 Wed 07 Aug 15:01:28 BST 2019 599 221.90 XLON 19219XJxcs7 Wed 07 Aug 15:01:28 BST 2019 1 221.90 XLON 19219XJxcs8 Wed 07 Aug 15:01:28 BST 2019 1957 221.90 XLON 19219XJxcs6 Wed 07 Aug 15:01:28 BST 2019 705 221.90 CHIX 19219XJxcs5 Wed 07 Aug 15:01:28 BST 2019 850 221.90 CHIX 19219XJxcs2 Wed 07 Aug 15:01:26 BST 2019 845 221.95 CHIX 19219XJxcrt Wed 07 Aug 15:01:26 BST 2019 16 221.95 XLON 19219XJxcrs Wed 07 Aug 15:01:25 BST 2019 1877 221.95 XLON 19219XJxcrn Wed 07 Aug 15:01:25 BST 2019 2092 222.00 XLON 19219XJxcrm Wed 07 Aug 15:01:24 BST 2019 705 222.00 CHIX 19219XJxcre Wed 07 Aug 15:01:24 BST 2019 1244 222.00 XLON 19219XJxcrd Wed 07 Aug 15:01:17 BST 2019 676 222.00 XLON 19219XJxcqr Wed 07 Aug 15:01:17 BST 2019 705 222.00 CHIX 19219XJxcqs Wed 07 Aug 15:01:06 BST 2019 130 221.85 CHIX 19219XJxcpc Wed 07 Aug 15:01:03 BST 2019 718 221.85 XLON 19219XJxcpb Wed 07 Aug 15:01:02 BST 2019 351 221.85 CHIX 19219XJxcoy Wed 07 Aug 15:01:02 BST 2019 831 221.85 XLON 19219XJxcox Wed 07 Aug 15:01:02 BST 2019 354 221.85 CHIX 19219XJxcos Wed 07 Aug 15:00:58 BST 2019 2018 221.90 XLON 19219XJxco8 Wed 07 Aug 15:00:58 BST 2019 19 221.90 XLON 19219XJxco9 Wed 07 Aug 15:00:58 BST 2019 1600 221.90 CHIX 19219XJxco7 Wed 07 Aug 15:00:58 BST 2019 509 221.90 XLON 19219XJxco5 Wed 07 Aug 15:00:58 BST 2019 51 221.90 XLON 19219XJxco6 Wed 07 Aug 15:00:58 BST 2019 203 221.85 XLON 19219XJxco3 Wed 07 Aug 15:00:51 BST 2019 650 221.90 XLON 19219XJxcmy Wed 07 Aug 15:00:51 BST 2019 186 221.85 XLON 19219XJxcmw Wed 07 Aug 15:00:50 BST 2019 705 221.90 CHIX 19219XJxcmg Wed 07 Aug 15:00:50 BST 2019 784 221.90 CHIX 19219XJxcmm Wed 07 Aug 15:00:50 BST 2019 79 221.90 XLON 19219XJxcmb Wed 07 Aug 15:00:50 BST 2019 367 221.90 XLON 19219XJxcm8 Wed 07 Aug 15:00:50 BST 2019 114 221.90 XLON 19219XJxcm7 Wed 07 Aug 15:00:37 BST 2019 400 222.00 CHIX 19219XJxcl2 Wed 07 Aug 15:00:37 BST 2019 418 222.00 CHIX 19219XJxcl3 Wed 07 Aug 15:00:17 BST 2019 313 221.95 CHIX 19219XJxcga Wed 07 Aug 15:00:17 BST 2019 15 221.95 XLON 19219XJxcg9 Wed 07 Aug 15:00:16 BST 2019 814 221.95 CHIX 19219XJxcg3 Wed 07 Aug 15:00:16 BST 2019 300 221.95 XLON 19219XJxcfv Wed 07 Aug 15:00:16 BST 2019 434 222.00 XLON 19219XJxcfu Wed 07 Aug 15:00:16 BST 2019 740 222.00 XLON 19219XJxcfo Wed 07 Aug 15:00:16 BST 2019 705 222.00 CHIX 19219XJxcfx Wed 07 Aug 15:00:15 BST 2019 771 222.05 CHIX 19219XJxcfj Wed 07 Aug 15:00:15 BST 2019 971 222.05 CHIX 19219XJxcfk Wed 07 Aug 15:00:12 BST 2019 5919 222.10 XLON 19219XJxcf1 Wed 07 Aug 15:00:12 BST 2019 1138 222.10 XLON 19219XJxcf4 Wed 07 Aug 15:00:12 BST 2019 2652 222.10 XLON 19219XJxcf5 Wed 07 Aug 15:00:12 BST 2019 104 222.10 XLON 19219XJxcf6 Wed 07 Aug 15:00:02 BST 2019 433 222.10 CHIX 19219XJxcdm Wed 07 Aug 15:00:01 BST 2019 33 222.10 XLON 19219XJxcdi Wed 07 Aug 15:00:01 BST 2019 27 222.10 XLON 19219XJxcdg Wed 07 Aug 14:59:59 BST 2019 1000 222.15 CHIX 19219XJxccl Wed 07 Aug 14:59:59 BST 2019 30 222.15 CHIX 19219XJxccm Wed 07 Aug 14:59:59 BST 2019 70 222.10 XLON 19219XJxcck Wed 07 Aug 14:59:59 BST 2019 201 222.10 XLON 19219XJxcci Wed 07 Aug 14:59:59 BST 2019 311 222.10 XLON 19219XJxcch Wed 07 Aug 14:59:59 BST 2019 705 222.10 CHIX 19219XJxccj Wed 07 Aug 14:59:55 BST 2019 1500 222.05 XLON 19219XJxcbw Wed 07 Aug 14:59:55 BST 2019 705 222.05 CHIX 19219XJxcbv Wed 07 Aug 14:59:55 BST 2019 856 222.05 XLON 19219XJxcbt Wed 07 Aug 14:59:55 BST 2019 79 222.05 XLON 19219XJxcbu Wed 07 Aug 14:59:55 BST 2019 265 222.05 XLON 19219XJxcbs Wed 07 Aug 14:59:53 BST 2019 749 222.15 CHIX 19219XJxcbp Wed 07 Aug 14:59:53 BST 2019 704 222.15 CHIX 19219XJxcbq Wed 07 Aug 14:59:53 BST 2019 372 222.15 CHIX 19219XJxcbr Wed 07 Aug 14:59:53 BST 2019 314 222.15 XLON 19219XJxcbo Wed 07 Aug 14:59:53 BST 2019 809 222.15 XLON 19219XJxcbn Wed 07 Aug 14:59:53 BST 2019 399 222.20 CHIX 19219XJxcbm Wed 07 Aug 14:59:52 BST 2019 15 222.20 XLON 19219XJxcbl Wed 07 Aug 14:59:52 BST 2019 704 222.20 CHIX 19219XJxcbj Wed 07 Aug 14:59:52 BST 2019 984 222.20 CHIX 19219XJxcbk Wed 07 Aug 14:59:52 BST 2019 2268 222.20 XLON 19219XJxcbi Wed 07 Aug 14:59:52 BST 2019 1496 222.20 XLON 19219XJxcbh Wed 07 Aug 14:59:52 BST 2019 882 222.25 XLON 19219XJxcbf Wed 07 Aug 14:59:52 BST 2019 1500 222.25 XLON 19219XJxcbg Wed 07 Aug 14:59:52 BST 2019 6 222.25 XLON 19219XJxcbe Wed 07 Aug 14:59:52 BST 2019 6 222.25 XLON 19219XJxcbd Wed 07 Aug 14:59:52 BST 2019 844 222.25 CHIX 19219XJxcbc Wed 07 Aug 14:59:52 BST 2019 1633 222.25 XLON 19219XJxcbb Wed 07 Aug 14:59:52 BST 2019 311 222.25 XLON 19219XJxcba Wed 07 Aug 14:59:51 BST 2019 441 222.30 CHIX 19219XJxcb9 Wed 07 Aug 14:59:49 BST 2019 459 222.30 CHIX 19219XJxcb3 Wed 07 Aug 14:59:47 BST 2019 893 222.30 XLON 19219XJxcaj Wed 07 Aug 14:59:44 BST 2019 844 222.30 XLON 19219XJxc9v Wed 07 Aug 14:59:43 BST 2019 140 222.25 CHIX 19219XJxc9t Wed 07 Aug 14:59:43 BST 2019 416 222.25 CHIX 19219XJxc9s Wed 07 Aug 14:59:42 BST 2019 835 222.25 CHIX 19219XJxc9l Wed 07 Aug 14:59:42 BST 2019 1095 222.25 CHIX 19219XJxc9m Wed 07 Aug 14:59:42 BST 2019 704 222.25 CHIX 19219XJxc9n Wed 07 Aug 14:59:42 BST 2019 1195 222.25 XLON 19219XJxc9k Wed 07 Aug 14:59:41 BST 2019 15 222.30 XLON 19219XJxc9i Wed 07 Aug 14:59:41 BST 2019 15 222.30 XLON 19219XJxc9h Wed 07 Aug 14:59:41 BST 2019 1401 222.30 CHIX 19219XJxc9g Wed 07 Aug 14:59:41 BST 2019 3227 222.30 XLON 19219XJxc9f Wed 07 Aug 14:59:38 BST 2019 984 222.35 XLON 19219XJxc90 Wed 07 Aug 14:59:36 BST 2019 889 222.35 XLON 19219XJxc8t Wed 07 Aug 14:59:36 BST 2019 827 222.35 XLON 19219XJxc8r Wed 07 Aug 14:59:36 BST 2019 1500 222.35 XLON 19219XJxc8s Wed 07 Aug 14:59:34 BST 2019 917 222.30 XLON 19219XJxc8p Wed 07 Aug 14:59:33 BST 2019 958 222.30 XLON 19219XJxc8o Wed 07 Aug 14:59:32 BST 2019 100 222.30 BATE 19219XJxc8e Wed 07 Aug 14:59:30 BST 2019 884 222.25 XLON 19219XJxc82 Wed 07 Aug 14:59:30 BST 2019 941 222.25 XLON 19219XJxc81 Wed 07 Aug 14:59:28 BST 2019 2245 222.30 XLON 19219XJxc7o Wed 07 Aug 14:59:28 BST 2019 662 222.30 XLON 19219XJxc7r Wed 07 Aug 14:59:28 BST 2019 2000 222.30 XLON 19219XJxc7s Wed 07 Aug 14:59:28 BST 2019 2108 222.30 XLON 19219XJxc7t Wed 07 Aug 14:59:28 BST 2019 1355 222.30 XLON 19219XJxc7u Wed 07 Aug 14:59:28 BST 2019 40 222.30 XLON 19219XJxc7v Wed 07 Aug 14:59:28 BST 2019 3198 222.30 XLON 19219XJxc7w Wed 07 Aug 14:59:14 BST 2019 9 222.20 XLON 19219XJxc5s Wed 07 Aug 14:59:05 BST 2019 400 222.25 CHIX 19219XJxc4y Wed 07 Aug 14:59:05 BST 2019 787 222.25 XLON 19219XJxc4x Wed 07 Aug 14:59:05 BST 2019 966 222.20 XLON 19219XJxc4u Wed 07 Aug 14:59:05 BST 2019 831 222.25 XLON 19219XJxc4v Wed 07 Aug 14:59:05 BST 2019 181 222.25 XLON 19219XJxc4w Wed 07 Aug 14:59:04 BST 2019 85 222.20 BATE 19219XJxc4c Wed 07 Aug 14:59:04 BST 2019 170 222.20 XLON 19219XJxc4b Wed 07 Aug 14:59:03 BST 2019 1600 222.20 XLON 19219XJxc3y Wed 07 Aug 14:59:03 BST 2019 700 222.20 XLON 19219XJxc3z Wed 07 Aug 14:58:09 BST 2019 400 221.80 CHIX 19219XJxbw2 Wed 07 Aug 14:58:09 BST 2019 1494 221.75 XLON 19219XJxbw0 Wed 07 Aug 14:58:09 BST 2019 706 221.75 CHIX 19219XJxbw1 Wed 07 Aug 14:57:54 BST 2019 7 221.50 XLON 19219XJxbts Wed 07 Aug 14:57:53 BST 2019 2457 221.50 XLON 19219XJxbtl Wed 07 Aug 14:57:53 BST 2019 1066 221.50 CHIX 19219XJxbtm Wed 07 Aug 14:57:27 BST 2019 1 221.35 XLON 19219XJxbpv Wed 07 Aug 14:57:27 BST 2019 48 221.35 XLON 19219XJxbpu Wed 07 Aug 14:57:27 BST 2019 9 221.40 XLON 19219XJxbpo Wed 07 Aug 14:57:27 BST 2019 360 221.40 CHIX 19219XJxbps Wed 07 Aug 14:57:27 BST 2019 292 221.40 CHIX 19219XJxbpr Wed 07 Aug 14:57:27 BST 2019 1100 221.40 CHIX 19219XJxbpp Wed 07 Aug 14:57:27 BST 2019 373 221.40 CHIX 19219XJxbpq Wed 07 Aug 14:57:20 BST 2019 678 221.45 CHIX 19219XJxbol Wed 07 Aug 14:57:09 BST 2019 150 221.45 XLON 19219XJxbnl Wed 07 Aug 14:57:09 BST 2019 1500 221.45 XLON 19219XJxbnm Wed 07 Aug 14:57:07 BST 2019 795 221.40 XLON 19219XJxbnb Wed 07 Aug 14:57:07 BST 2019 1500 221.40 XLON 19219XJxbnc Wed 07 Aug 14:57:07 BST 2019 950 221.40 XLON 19219XJxbnd Wed 07 Aug 14:57:07 BST 2019 1500 221.40 XLON 19219XJxbn8 Wed 07 Aug 14:57:07 BST 2019 150 221.40 XLON 19219XJxbn9 Wed 07 Aug 14:57:07 BST 2019 285 221.35 CHIX 19219XJxbna Wed 07 Aug 14:56:33 BST 2019 708 221.15 CHIX 19219XJxbig Wed 07 Aug 14:56:33 BST 2019 968 221.15 XLON 19219XJxbif Wed 07 Aug 14:56:19 BST 2019 1500 221.10 XLON 19219XJxbfy Wed 07 Aug 14:56:19 BST 2019 150 221.10 XLON 19219XJxbfz Wed 07 Aug 14:56:19 BST 2019 820 221.05 XLON 19219XJxbfu Wed 07 Aug 14:56:19 BST 2019 519 221.05 CHIX 19219XJxbfv Wed 07 Aug 14:56:12 BST 2019 85 221.05 BATE 19219XJxbdz Wed 07 Aug 14:56:11 BST 2019 278 221.05 XLON 19219XJxbdn Wed 07 Aug 14:56:11 BST 2019 1772 221.05 XLON 19219XJxbdp Wed 07 Aug 14:56:07 BST 2019 982 221.15 CHIX 19219XJxbcp Wed 07 Aug 14:56:07 BST 2019 10 221.15 XLON 19219XJxbco Wed 07 Aug 14:55:47 BST 2019 413 221.05 CHIX 19219XJxb9t Wed 07 Aug 14:55:47 BST 2019 316 221.05 CHIX 19219XJxb9u Wed 07 Aug 14:55:45 BST 2019 115 221.10 CHIX 19219XJxb9k Wed 07 Aug 14:55:44 BST 2019 708 221.10 CHIX 19219XJxb9i Wed 07 Aug 14:55:44 BST 2019 463 221.10 CHIX 19219XJxb9j Wed 07 Aug 14:55:44 BST 2019 740 221.10 XLON 19219XJxb9f Wed 07 Aug 14:55:44 BST 2019 240 221.10 XLON 19219XJxb9g Wed 07 Aug 14:55:44 BST 2019 867 221.15 CHIX 19219XJxb9h Wed 07 Aug 14:55:44 BST 2019 423 221.20 CHIX 19219XJxb9e Wed 07 Aug 14:55:41 BST 2019 26 221.25 BATE 19219XJxb90 Wed 07 Aug 14:55:41 BST 2019 374 221.25 BATE 19219XJxb91 Wed 07 Aug 14:55:41 BST 2019 2865 221.25 CHIX 19219XJxb8z Wed 07 Aug 14:55:41 BST 2019 87 221.25 CHIX 19219XJxb8y Wed 07 Aug 14:55:41 BST 2019 2353 221.25 XLON 19219XJxb8s Wed 07 Aug 14:55:41 BST 2019 2081 221.25 XLON 19219XJxb8v Wed 07 Aug 14:55:41 BST 2019 164 221.25 XLON 19219XJxb8x Wed 07 Aug 14:55:29 BST 2019 1500 221.20 XLON 19219XJxb6i Wed 07 Aug 14:55:29 BST 2019 1043 221.20 XLON 19219XJxb6j Wed 07 Aug 14:55:28 BST 2019 650 221.10 XLON 19219XJxb6c Wed 07 Aug 14:55:28 BST 2019 17 221.15 XLON 19219XJxb68 Wed 07 Aug 14:55:28 BST 2019 903 221.10 CHIX 19219XJxb6b Wed 07 Aug 14:55:28 BST 2019 784 221.15 CHIX 19219XJxb6a Wed 07 Aug 14:55:07 BST 2019 38 221.05 CHIX 19219XJxb4e Wed 07 Aug 14:55:07 BST 2019 1097 221.05 CHIX 19219XJxb4c Wed 07 Aug 14:55:07 BST 2019 316 221.05 CHIX 19219XJxb4d Wed 07 Aug 14:55:07 BST 2019 30 221.10 XLON 19219XJxb4b Wed 07 Aug 14:55:03 BST 2019 708 221.10 CHIX 19219XJxb3k Wed 07 Aug 14:55:03 BST 2019 683 221.10 XLON 19219XJxb3j Wed 07 Aug 14:54:55 BST 2019 148 221.30 XLON 19219XJxb2f Wed 07 Aug 14:54:55 BST 2019 188 221.30 XLON 19219XJxb2b Wed 07 Aug 14:54:55 BST 2019 17 221.35 XLON 19219XJxb29 Wed 07 Aug 14:54:55 BST 2019 43 221.35 XLON 19219XJxb2a Wed 07 Aug 14:54:55 BST 2019 838 221.35 CHIX 19219XJxb2c Wed 07 Aug 14:54:55 BST 2019 345 221.35 CHIX 19219XJxb2d Wed 07 Aug 14:54:50 BST 2019 908 221.45 XLON 19219XJxb1y Wed 07 Aug 14:54:38 BST 2019 423 221.45 CHIX 19219XJxb0m Wed 07 Aug 14:54:32 BST 2019 767 221.45 CHIX 19219XJxb04 Wed 07 Aug 14:54:32 BST 2019 399 221.45 CHIX 19219XJxb05 Wed 07 Aug 14:54:32 BST 2019 368 221.45 XLON 19219XJxb03 Wed 07 Aug 14:54:26 BST 2019 706 221.50 CHIX 19219XJxaz8 Wed 07 Aug 14:54:26 BST 2019 677 221.50 XLON 19219XJxaz7 Wed 07 Aug 14:54:22 BST 2019 222 221.35 XLON 19219XJxay9 Wed 07 Aug 14:54:22 BST 2019 596 221.30 XLON 19219XJxay7 Wed 07 Aug 14:54:22 BST 2019 707 221.30 CHIX 19219XJxay8 Wed 07 Aug 14:54:21 BST 2019 172 221.45 CHIX 19219XJxay2 Wed 07 Aug 14:54:21 BST 2019 707 221.45 CHIX 19219XJxay3 Wed 07 Aug 14:54:21 BST 2019 12 221.45 XLON 19219XJxaxs Wed 07 Aug 14:54:21 BST 2019 752 221.45 XLON 19219XJxax9 Wed 07 Aug 14:54:21 BST 2019 572 221.45 XLON 19219XJxaws Wed 07 Aug 14:54:21 BST 2019 535 221.45 CHIX 19219XJxaxz Wed 07 Aug 14:53:44 BST 2019 4380 221.05 CHIX 19219XJxase Wed 07 Aug 14:53:44 BST 2019 6470 221.05 XLON 19219XJxasa Wed 07 Aug 14:53:44 BST 2019 3633 221.05 XLON 19219XJxas9 Wed 07 Aug 14:53:44 BST 2019 138 221.10 XLON 19219XJxas8 Wed 07 Aug 14:53:44 BST 2019 70 221.10 CHIX 19219XJxasb Wed 07 Aug 14:53:44 BST 2019 421 221.10 CHIX 19219XJxasc Wed 07 Aug 14:53:44 BST 2019 291 221.10 CHIX 19219XJxasd Wed 07 Aug 14:53:44 BST 2019 1000 221.10 CHIX 19219XJxar7 Wed 07 Aug 14:53:39 BST 2019 708 221.15 CHIX 19219XJxapz Wed 07 Aug 14:53:39 BST 2019 935 221.15 XLON 19219XJxapx Wed 07 Aug 14:53:39 BST 2019 871 221.20 CHIX 19219XJxapy Wed 07 Aug 14:53:39 BST 2019 12 221.20 XLON 19219XJxapw Wed 07 Aug 14:53:35 BST 2019 1400 221.25 XLON 19219XJxaom Wed 07 Aug 14:53:35 BST 2019 1046 221.25 XLON 19219XJxaon Wed 07 Aug 14:53:35 BST 2019 2609 221.25 XLON 19219XJxaoo Wed 07 Aug 14:53:35 BST 2019 13 221.20 XLON 19219XJxaol Wed 07 Aug 14:53:33 BST 2019 1875 221.25 CHIX 19219XJxanp Wed 07 Aug 14:53:33 BST 2019 1484 221.25 XLON 19219XJxank Wed 07 Aug 14:53:33 BST 2019 40 221.25 XLON 19219XJxanl Wed 07 Aug 14:53:33 BST 2019 707 221.25 CHIX 19219XJxano Wed 07 Aug 14:53:00 BST 2019 380 220.90 CHIX 19219XJxah1 Wed 07 Aug 14:52:59 BST 2019 21 220.90 XLON 19219XJxagw Wed 07 Aug 14:52:59 BST 2019 79 220.90 XLON 19219XJxagx Wed 07 Aug 14:52:59 BST 2019 178 220.90 XLON 19219XJxagy Wed 07 Aug 14:52:59 BST 2019 808 220.90 CHIX 19219XJxagz Wed 07 Aug 14:52:59 BST 2019 406 220.90 CHIX 19219XJxah0 Wed 07 Aug 14:52:54 BST 2019 708 220.95 CHIX 19219XJxag8 Wed 07 Aug 14:52:54 BST 2019 450 220.95 XLON 19219XJxag7 Wed 07 Aug 14:52:54 BST 2019 807 220.95 XLON 19219XJxag6 Wed 07 Aug 14:52:52 BST 2019 349 221.05 CHIX 19219XJxafn Wed 07 Aug 14:52:52 BST 2019 708 221.05 CHIX 19219XJxafm Wed 07 Aug 14:52:52 BST 2019 956 221.05 XLON 19219XJxafl Wed 07 Aug 14:52:44 BST 2019 2025 221.05 XLON 19219XJxaem Wed 07 Aug 14:52:44 BST 2019 2178 221.05 XLON 19219XJxaen Wed 07 Aug 14:52:44 BST 2019 47 221.05 CHIX 19219XJxaek Wed 07 Aug 14:52:44 BST 2019 1417 221.05 CHIX 19219XJxael Wed 07 Aug 14:52:44 BST 2019 2871 221.05 XLON 19219XJxaej Wed 07 Aug 14:52:42 BST 2019 42 221.05 BATE 19219XJxae9 Wed 07 Aug 14:52:37 BST 2019 1473 220.95 XLON 19219XJxae0 Wed 07 Aug 14:52:37 BST 2019 1355 220.95 XLON 19219XJxady Wed 07 Aug 14:52:37 BST 2019 135 220.95 XLON 19219XJxadz Wed 07 Aug 14:52:37 BST 2019 100 220.95 BATE 19219XJxadx Wed 07 Aug 14:52:37 BST 2019 11 220.95 XLON 19219XJxadu Wed 07 Aug 14:52:37 BST 2019 2012 220.95 XLON 19219XJxadv Wed 07 Aug 14:52:37 BST 2019 202 220.95 XLON 19219XJxadw Wed 07 Aug 14:52:25 BST 2019 516 220.90 CHIX 19219XJxaai Wed 07 Aug 14:52:23 BST 2019 1000 220.95 CHIX 19219XJxaaf Wed 07 Aug 14:52:22 BST 2019 1000 220.95 CHIX 19219XJxaa2 Wed 07 Aug 14:52:22 BST 2019 70 220.95 XLON 19219XJxaa1 Wed 07 Aug 14:52:22 BST 2019 254 220.90 XLON 19219XJxa9y Wed 07 Aug 14:52:22 BST 2019 217 220.90 XLON 19219XJxa9z Wed 07 Aug 14:52:22 BST 2019 940 220.90 CHIX 19219XJxaa0 Wed 07 Aug 14:52:14 BST 2019 1000 221.05 CHIX 19219XJxa8p Wed 07 Aug 14:52:14 BST 2019 2056 221.05 CHIX 19219XJxa8r Wed 07 Aug 14:52:14 BST 2019 244 221.05 CHIX 19219XJxa8t Wed 07 Aug 14:52:14 BST 2019 577 221.00 CHIX 19219XJxa8m Wed 07 Aug 14:52:14 BST 2019 100 221.10 CHIX 19219XJxa8k Wed 07 Aug 14:52:14 BST 2019 1000 221.10 CHIX 19219XJxa8j Wed 07 Aug 14:52:08 BST 2019 803 221.00 XLON 19219XJxa7l Wed 07 Aug 14:52:08 BST 2019 708 221.00 CHIX 19219XJxa7m Wed 07 Aug 14:52:04 BST 2019 2000 221.00 XLON 19219XJxa6t Wed 07 Aug 14:52:04 BST 2019 2005 221.00 XLON 19219XJxa6u Wed 07 Aug 14:52:04 BST 2019 2094 221.00 XLON 19219XJxa6v Wed 07 Aug 14:52:04 BST 2019 746 221.00 XLON 19219XJxa6w Wed 07 Aug 14:52:04 BST 2019 944 221.00 XLON 19219XJxa6x Wed 07 Aug 14:51:41 BST 2019 2212 220.95 CHIX 19219XJxa47 Wed 07 Aug 14:51:41 BST 2019 3017 220.95 XLON 19219XJxa46 Wed 07 Aug 14:51:37 BST 2019 1000 220.90 CHIX 19219XJxa3p Wed 07 Aug 14:51:37 BST 2019 100 220.90 CHIX 19219XJxa3q Wed 07 Aug 14:51:37 BST 2019 583 220.85 XLON 19219XJxa3h Wed 07 Aug 14:51:37 BST 2019 2051 220.85 XLON 19219XJxa3i Wed 07 Aug 14:51:37 BST 2019 15 220.85 XLON 19219XJxa3j Wed 07 Aug 14:51:37 BST 2019 73 220.85 XLON 19219XJxa3k Wed 07 Aug 14:51:37 BST 2019 543 220.85 CHIX 19219XJxa3o Wed 07 Aug 14:51:37 BST 2019 709 220.85 CHIX 19219XJxa3l Wed 07 Aug 14:51:37 BST 2019 389 220.85 CHIX 19219XJxa3m Wed 07 Aug 14:51:37 BST 2019 348 220.85 CHIX 19219XJxa3n Wed 07 Aug 14:51:02 BST 2019 560 220.80 CHIX 19219XJx9zk Wed 07 Aug 14:51:02 BST 2019 143 220.80 CHIX 19219XJx9zj Wed 07 Aug 14:51:02 BST 2019 501 220.80 CHIX 19219XJx9zi Wed 07 Aug 14:50:34 BST 2019 709 220.70 CHIX 19219XJx9up Wed 07 Aug 14:50:34 BST 2019 1091 220.70 XLON 19219XJx9uo Wed 07 Aug 14:50:26 BST 2019 90 220.80 XLON 19219XJx9td Wed 07 Aug 14:50:25 BST 2019 380 220.85 CHIX 19219XJx9t7 Wed 07 Aug 14:50:25 BST 2019 322 220.85 CHIX 19219XJx9t6 Wed 07 Aug 14:50:25 BST 2019 709 220.85 CHIX 19219XJx9t5 Wed 07 Aug 14:50:25 BST 2019 117 220.85 XLON 19219XJx9t3 Wed 07 Aug 14:50:25 BST 2019 661 220.85 XLON 19219XJx9t2 Wed 07 Aug 14:50:18 BST 2019 559 220.90 XLON 19219XJx9s9 Wed 07 Aug 14:50:18 BST 2019 5440 220.90 XLON 19219XJx9s8 Wed 07 Aug 14:50:15 BST 2019 1734 220.90 XLON 19219XJx9s4 Wed 07 Aug 14:50:11 BST 2019 102 220.80 CHIX 19219XJx9rr Wed 07 Aug 14:50:11 BST 2019 1953 220.80 XLON 19219XJx9rq Wed 07 Aug 14:50:07 BST 2019 1500 220.75 XLON 19219XJx9qi Wed 07 Aug 14:50:00 BST 2019 15 220.85 XLON 19219XJx9o2 Wed 07 Aug 14:49:53 BST 2019 832 220.95 BATE 19219XJx9mz Wed 07 Aug 14:49:53 BST 2019 418 220.95 CHIX 19219XJx9my Wed 07 Aug 14:49:53 BST 2019 1090 220.90 XLON 19219XJx9mx Wed 07 Aug 14:49:53 BST 2019 165 220.95 CHIX 19219XJx9mv Wed 07 Aug 14:49:53 BST 2019 481 220.95 CHIX 19219XJx9mu Wed 07 Aug 14:49:26 BST 2019 1137 220.90 CHIX 19219XJx9ih Wed 07 Aug 14:49:26 BST 2019 2619 220.90 XLON 19219XJx9id Wed 07 Aug 14:49:26 BST 2019 513 220.90 XLON 19219XJx9i9 Wed 07 Aug 14:49:26 BST 2019 29 220.90 XLON 19219XJx9i8 Wed 07 Aug 14:49:23 BST 2019 802 220.95 CHIX 19219XJx9hg Wed 07 Aug 14:49:23 BST 2019 514 220.95 CHIX 19219XJx9he Wed 07 Aug 14:49:23 BST 2019 49 220.95 XLON 19219XJx9hd Wed 07 Aug 14:49:23 BST 2019 294 220.95 XLON 19219XJx9hc Wed 07 Aug 14:49:23 BST 2019 29 220.95 XLON 19219XJx9hb Wed 07 Aug 14:49:11 BST 2019 1000 221.00 CHIX 19219XJx9fa Wed 07 Aug 14:49:11 BST 2019 825 221.00 CHIX 19219XJx9f9 Wed 07 Aug 14:49:11 BST 2019 830 221.00 CHIX 19219XJx9f8 Wed 07 Aug 14:49:06 BST 2019 278 221.05 XLON 19219XJx9ee Wed 07 Aug 14:49:06 BST 2019 520 221.05 CHIX 19219XJx9ef Wed 07 Aug 14:49:06 BST 2019 708 221.10 CHIX 19219XJx9ed Wed 07 Aug 14:49:06 BST 2019 811 221.10 XLON 19219XJx9ec Wed 07 Aug 14:49:06 BST 2019 14 221.10 XLON 19219XJx9eb Wed 07 Aug 14:48:59 BST 2019 670 221.15 CHIX 19219XJx9dk Wed 07 Aug 14:48:59 BST 2019 708 221.15 CHIX 19219XJx9dj Wed 07 Aug 14:48:59 BST 2019 1147 221.15 XLON 19219XJx9di Wed 07 Aug 14:48:57 BST 2019 71 221.20 XLON 19219XJx9ch Wed 07 Aug 14:48:57 BST 2019 1295 221.20 XLON 19219XJx9cg Wed 07 Aug 14:48:57 BST 2019 264 221.20 CHIX 19219XJx9cj Wed 07 Aug 14:48:57 BST 2019 443 221.20 CHIX 19219XJx9ci Wed 07 Aug 14:48:46 BST 2019 499 221.10 CHIX 19219XJx9b6 Wed 07 Aug 14:48:38 BST 2019 708 221.00 CHIX 19219XJx9aj Wed 07 Aug 14:48:38 BST 2019 2 221.00 XLON 19219XJx9ai Wed 07 Aug 14:48:38 BST 2019 355 221.00 XLON 19219XJx9ah Wed 07 Aug 14:48:38 BST 2019 719 221.00 XLON 19219XJx9ag Wed 07 Aug 14:48:38 BST 2019 276 221.00 XLON 19219XJx9ad Wed 07 Aug 14:48:32 BST 2019 377 221.10 XLON 19219XJx99o Wed 07 Aug 14:48:32 BST 2019 493 221.10 CHIX 19219XJx99r Wed 07 Aug 14:48:32 BST 2019 355 221.10 CHIX 19219XJx99q Wed 07 Aug 14:48:32 BST 2019 762 221.10 CHIX 19219XJx99p Wed 07 Aug 14:48:30 BST 2019 262 221.15 XLON 19219XJx99i Wed 07 Aug 14:48:04 BST 2019 708 220.90 CHIX 19219XJx94o Wed 07 Aug 14:48:04 BST 2019 327 220.95 CHIX 19219XJx94n Wed 07 Aug 14:48:00 BST 2019 2877 220.95 XLON 19219XJx93y Wed 07 Aug 14:48:00 BST 2019 1249 220.95 CHIX 19219XJx940 Wed 07 Aug 14:48:00 BST 2019 440 221.00 CHIX 19219XJx93w Wed 07 Aug 14:48:00 BST 2019 848 221.00 CHIX 19219XJx93v Wed 07 Aug 14:48:00 BST 2019 15 221.00 XLON 19219XJx93s Wed 07 Aug 14:48:00 BST 2019 1874 221.00 XLON 19219XJx93r Wed 07 Aug 14:47:55 BST 2019 275 221.05 XLON 19219XJx939 Wed 07 Aug 14:47:39 BST 2019 711 221.00 XLON 19219XJx90j Wed 07 Aug 14:47:39 BST 2019 1159 221.00 XLON 19219XJx90k Wed 07 Aug 14:47:39 BST 2019 708 221.00 CHIX 19219XJx90n Wed 07 Aug 14:47:39 BST 2019 208 221.00 CHIX 19219XJx90m Wed 07 Aug 14:47:39 BST 2019 500 221.00 CHIX 19219XJx90l Wed 07 Aug 14:47:34 BST 2019 905 221.10 CHIX 19219XJx8zy Wed 07 Aug 14:47:28 BST 2019 3669 220.90 XLON 19219XJx8yd Wed 07 Aug 14:47:28 BST 2019 341 220.90 XLON 19219XJx8yc Wed 07 Aug 14:47:28 BST 2019 708 220.95 CHIX 19219XJx8ye Wed 07 Aug 14:47:28 BST 2019 86 220.95 XLON 19219XJx8yb Wed 07 Aug 14:47:26 BST 2019 762 220.95 XLON 19219XJx8xh Wed 07 Aug 14:47:26 BST 2019 16 221.00 XLON 19219XJx8xc Wed 07 Aug 14:47:26 BST 2019 17 221.00 XLON 19219XJx8xb Wed 07 Aug 14:47:26 BST 2019 85 221.00 XLON 19219XJx8xf Wed 07 Aug 14:47:26 BST 2019 178 221.00 XLON 19219XJx8x8 Wed 07 Aug 14:47:26 BST 2019 289 221.00 XLON 19219XJx8x5 Wed 07 Aug 14:47:26 BST 2019 878 221.00 CHIX 19219XJx8xn Wed 07 Aug 14:47:26 BST 2019 708 221.00 CHIX 19219XJx8xm Wed 07 Aug 14:47:26 BST 2019 402 221.05 CHIX 19219XJx8xk Wed 07 Aug 14:47:24 BST 2019 399 221.05 CHIX 19219XJx8wi Wed 07 Aug 14:47:23 BST 2019 708 221.05 CHIX 19219XJx8wd Wed 07 Aug 14:47:23 BST 2019 1191 221.05 XLON 19219XJx8wc Wed 07 Aug 14:47:23 BST 2019 581 221.10 CHIX 19219XJx8w8 Wed 07 Aug 14:47:23 BST 2019 419 221.10 CHIX 19219XJx8w6 Wed 07 Aug 14:47:23 BST 2019 549 221.10 CHIX 19219XJx8w2 Wed 07 Aug 14:47:23 BST 2019 868 221.10 CHIX 19219XJx8w4 Wed 07 Aug 14:47:22 BST 2019 633 221.15 XLON 19219XJx8vm Wed 07 Aug 14:47:22 BST 2019 708 221.15 CHIX 19219XJx8vp Wed 07 Aug 14:46:53 BST 2019 743 221.00 XLON 19219XJx8q9 Wed 07 Aug 14:46:47 BST 2019 750 221.00 CHIX 19219XJx8pd Wed 07 Aug 14:46:47 BST 2019 1640 221.00 XLON 19219XJx8os Wed 07 Aug 14:46:47 BST 2019 15 221.05 XLON 19219XJx8ok Wed 07 Aug 14:46:46 BST 2019 2003 221.10 XLON 19219XJx8o9 Wed 07 Aug 14:46:46 BST 2019 1500 221.10 XLON 19219XJx8o8 Wed 07 Aug 14:46:46 BST 2019 2029 221.10 XLON 19219XJx8ob Wed 07 Aug 14:46:46 BST 2019 50 221.10 XLON 19219XJx8oa Wed 07 Aug 14:46:46 BST 2019 708 221.05 CHIX 19219XJx8o7 Wed 07 Aug 14:46:46 BST 2019 186 221.05 XLON 19219XJx8o6 Wed 07 Aug 14:46:46 BST 2019 771 221.05 XLON 19219XJx8o5 Wed 07 Aug 14:46:33 BST 2019 324 221.05 XLON 19219XJx8kw Wed 07 Aug 14:46:33 BST 2019 801 221.05 CHIX 19219XJx8kx Wed 07 Aug 14:46:31 BST 2019 708 221.10 CHIX 19219XJx8kj Wed 07 Aug 14:46:31 BST 2019 665 221.10 XLON 19219XJx8ki Wed 07 Aug 14:46:29 BST 2019 197 221.10 XLON 19219XJx8k3 Wed 07 Aug 14:46:29 BST 2019 805 221.10 CHIX 19219XJx8k4 Wed 07 Aug 14:46:25 BST 2019 1000 221.15 CHIX 19219XJx8jh Wed 07 Aug 14:46:24 BST 2019 707 221.20 CHIX 19219XJx8j5 Wed 07 Aug 14:46:24 BST 2019 403 221.20 XLON 19219XJx8j4 Wed 07 Aug 14:46:24 BST 2019 672 221.20 XLON 19219XJx8j3 Wed 07 Aug 14:46:24 BST 2019 707 221.25 CHIX 19219XJx8j1 Wed 07 Aug 14:46:24 BST 2019 687 221.25 XLON 19219XJx8j2 Wed 07 Aug 14:46:21 BST 2019 291 221.35 CHIX 19219XJx8ij Wed 07 Aug 14:46:21 BST 2019 873 221.35 CHIX 19219XJx8ii Wed 07 Aug 14:46:21 BST 2019 11 221.35 XLON 19219XJx8ih Wed 07 Aug 14:46:05 BST 2019 34 221.30 CHIX 19219XJx8h5 Wed 07 Aug 14:46:05 BST 2019 691 221.30 CHIX 19219XJx8h4 Wed 07 Aug 14:46:01 BST 2019 983 221.20 CHIX 19219XJx8gp Wed 07 Aug 14:46:01 BST 2019 506 221.30 CHIX 19219XJx8gi Wed 07 Aug 14:46:01 BST 2019 875 221.35 CHIX 19219XJx8gb Wed 07 Aug 14:46:01 BST 2019 394 221.40 CHIX 19219XJx8g5 Wed 07 Aug 14:46:01 BST 2019 177 221.40 CHIX 19219XJx8g4 Wed 07 Aug 14:45:58 BST 2019 650 221.45 XLON 19219XJx8fd Wed 07 Aug 14:45:58 BST 2019 210 221.40 CHIX 19219XJx8fc Wed 07 Aug 14:45:58 BST 2019 858 221.45 CHIX 19219XJx8fb Wed 07 Aug 14:45:55 BST 2019 898 221.50 CHIX 19219XJx8f0 Wed 07 Aug 14:45:50 BST 2019 875 221.65 CHIX 19219XJx8e1 Wed 07 Aug 14:45:48 BST 2019 917 221.75 CHIX 19219XJx8dd Wed 07 Aug 14:45:37 BST 2019 454 221.85 CHIX 19219XJx89z Wed 07 Aug 14:45:31 BST 2019 845 222.00 XLON 19219XJx884 Wed 07 Aug 14:45:31 BST 2019 705 222.00 CHIX 19219XJx888 Wed 07 Aug 14:45:31 BST 2019 538 222.00 CHIX 19219XJx887 Wed 07 Aug 14:45:31 BST 2019 376 222.05 CHIX 19219XJx886 Wed 07 Aug 14:45:31 BST 2019 537 222.05 CHIX 19219XJx885 Wed 07 Aug 14:45:31 BST 2019 15 222.05 XLON 19219XJx882 Wed 07 Aug 14:45:28 BST 2019 112 222.10 CHIX 19219XJx87f Wed 07 Aug 14:45:28 BST 2019 1000 222.10 CHIX 19219XJx87e Wed 07 Aug 14:45:28 BST 2019 50 222.10 XLON 19219XJx87d Wed 07 Aug 14:45:28 BST 2019 475 222.05 XLON 19219XJx873 Wed 07 Aug 14:45:28 BST 2019 1801 222.05 XLON 19219XJx86v Wed 07 Aug 14:45:28 BST 2019 705 222.05 CHIX 19219XJx878 Wed 07 Aug 14:45:24 BST 2019 820 222.10 XLON 19219XJx85u Wed 07 Aug 14:45:23 BST 2019 1000 222.10 CHIX 19219XJx85r Wed 07 Aug 14:45:22 BST 2019 869 222.10 XLON 19219XJx85q Wed 07 Aug 14:45:22 BST 2019 1000 222.10 CHIX 19219XJx85p Wed 07 Aug 14:45:21 BST 2019 1000 222.10 CHIX 19219XJx85l Wed 07 Aug 14:45:20 BST 2019 965 222.10 CHIX 19219XJx856 Wed 07 Aug 14:45:20 BST 2019 685 222.15 CHIX 19219XJx852 Wed 07 Aug 14:45:20 BST 2019 1515 222.10 CHIX 19219XJx84y Wed 07 Aug 14:45:19 BST 2019 1000 222.20 CHIX 19219XJx84m Wed 07 Aug 14:45:15 BST 2019 801 222.20 XLON 19219XJx83v Wed 07 Aug 14:45:14 BST 2019 1000 222.20 CHIX 19219XJx83s Wed 07 Aug 14:45:14 BST 2019 1500 222.20 XLON 19219XJx83q Wed 07 Aug 14:45:14 BST 2019 1122 222.20 XLON 19219XJx83p Wed 07 Aug 14:45:13 BST 2019 1000 222.20 CHIX 19219XJx839 Wed 07 Aug 14:45:01 BST 2019 824 222.05 CHIX 19219XJx81m Wed 07 Aug 14:44:51 BST 2019 184 222.00 XLON 19219XJx80j Wed 07 Aug 14:44:42 BST 2019 385 221.95 CHIX 19219XJx7zm Wed 07 Aug 14:44:40 BST 2019 514 221.95 CHIX 19219XJx7z6 Wed 07 Aug 14:44:32 BST 2019 5 222.00 XLON 19219XJx7vr Wed 07 Aug 14:44:32 BST 2019 3 222.00 XLON 19219XJx7vp Wed 07 Aug 14:44:32 BST 2019 258 222.00 XLON 19219XJx7vs Wed 07 Aug 14:44:32 BST 2019 1048 222.00 CHIX 19219XJx7vx Wed 07 Aug 14:44:32 BST 2019 361 222.00 CHIX 19219XJx7vw Wed 07 Aug 14:44:32 BST 2019 995 222.00 CHIX 19219XJx7vv Wed 07 Aug 14:44:18 BST 2019 221 222.05 XLON 19219XJx7sp Wed 07 Aug 14:44:18 BST 2019 10 222.05 CHIX 19219XJx7sw Wed 07 Aug 14:44:18 BST 2019 572 222.05 CHIX 19219XJx7sv Wed 07 Aug 14:44:18 BST 2019 901 222.05 CHIX 19219XJx7su Wed 07 Aug 14:44:18 BST 2019 1076 222.05 CHIX 19219XJx7ss Wed 07 Aug 14:44:16 BST 2019 138 222.10 XLON 19219XJx7s9 Wed 07 Aug 14:44:16 BST 2019 300 222.10 XLON 19219XJx7s8 Wed 07 Aug 14:44:16 BST 2019 204 222.10 XLON 19219XJx7s7 Wed 07 Aug 14:44:16 BST 2019 705 222.10 CHIX 19219XJx7s3 Wed 07 Aug 14:44:16 BST 2019 497 222.10 CHIX 19219XJx7s1 Wed 07 Aug 14:44:15 BST 2019 263 222.10 XLON 19219XJx7rl Wed 07 Aug 14:44:04 BST 2019 194 222.10 XLON 19219XJx7q0 Wed 07 Aug 14:44:04 BST 2019 992 222.10 CHIX 19219XJx7px Wed 07 Aug 14:44:04 BST 2019 834 222.10 CHIX 19219XJx7ps Wed 07 Aug 14:43:58 BST 2019 705 222.10 CHIX 19219XJx7nm Wed 07 Aug 14:43:58 BST 2019 13 222.10 XLON 19219XJx7nj Wed 07 Aug 14:43:58 BST 2019 1104 222.10 XLON 19219XJx7nh Wed 07 Aug 14:43:58 BST 2019 267 222.10 XLON 19219XJx7ng Wed 07 Aug 14:43:38 BST 2019 705 222.10 CHIX 19219XJx7kt Wed 07 Aug 14:43:38 BST 2019 519 222.10 XLON 19219XJx7kq Wed 07 Aug 14:43:36 BST 2019 704 222.15 CHIX 19219XJx7kc Wed 07 Aug 14:43:36 BST 2019 692 222.20 XLON 19219XJx7ka Wed 07 Aug 14:43:36 BST 2019 309 222.15 CHIX 19219XJx7k9 Wed 07 Aug 14:43:36 BST 2019 704 222.15 CHIX 19219XJx7k8 Wed 07 Aug 14:43:36 BST 2019 216 222.15 XLON 19219XJx7k7 Wed 07 Aug 14:43:36 BST 2019 458 222.15 XLON 19219XJx7k6 Wed 07 Aug 14:43:36 BST 2019 737 222.20 CHIX 19219XJx7k3 Wed 07 Aug 14:43:36 BST 2019 1610 222.20 XLON 19219XJx7k2 Wed 07 Aug 14:43:24 BST 2019 720 222.20 CHIX 19219XJx7il Wed 07 Aug 14:43:24 BST 2019 473 222.20 XLON 19219XJx7if Wed 07 Aug 14:43:24 BST 2019 704 222.20 CHIX 19219XJx7ig Wed 07 Aug 14:43:12 BST 2019 205 222.20 XLON 19219XJx7fk Wed 07 Aug 14:43:10 BST 2019 516 222.30 CHIX 19219XJx7f3 Wed 07 Aug 14:43:10 BST 2019 714 222.25 CHIX 19219XJx7ey Wed 07 Aug 14:43:10 BST 2019 551 222.25 CHIX 19219XJx7f2 Wed 07 Aug 14:43:10 BST 2019 704 222.30 CHIX 19219XJx7ex Wed 07 Aug 14:43:10 BST 2019 1074 222.30 XLON 19219XJx7ew Wed 07 Aug 14:43:09 BST 2019 165 222.35 XLON 19219XJx7en Wed 07 Aug 14:43:09 BST 2019 577 222.35 XLON 19219XJx7em Wed 07 Aug 14:43:09 BST 2019 153 222.35 XLON 19219XJx7el Wed 07 Aug 14:43:09 BST 2019 937 222.35 XLON 19219XJx7ek Wed 07 Aug 14:43:09 BST 2019 704 222.35 CHIX 19219XJx7eq Wed 07 Aug 14:43:09 BST 2019 925 222.35 CHIX 19219XJx7ep Wed 07 Aug 14:43:09 BST 2019 704 222.35 CHIX 19219XJx7eo Wed 07 Aug 14:43:05 BST 2019 704 222.40 CHIX 19219XJx7dm Wed 07 Aug 14:43:05 BST 2019 496 222.40 XLON 19219XJx7dl Wed 07 Aug 14:42:50 BST 2019 977 222.40 CHIX 19219XJx7co Wed 07 Aug 14:42:30 BST 2019 315 222.25 CHIX 19219XJx7ai Wed 07 Aug 14:42:24 BST 2019 312 222.10 CHIX 19219XJx79b Wed 07 Aug 14:42:24 BST 2019 393 222.10 CHIX 19219XJx79a Wed 07 Aug 14:42:24 BST 2019 765 222.10 XLON 19219XJx798 Wed 07 Aug 14:42:19 BST 2019 13 222.20 XLON 19219XJx77k Wed 07 Aug 14:42:19 BST 2019 220 222.20 XLON 19219XJx77j Wed 07 Aug 14:42:19 BST 2019 1861 222.20 XLON 19219XJx77g Wed 07 Aug 14:42:19 BST 2019 903 222.20 CHIX 19219XJx77h Wed 07 Aug 14:42:17 BST 2019 879 222.30 XLON 19219XJx76u Wed 07 Aug 14:42:17 BST 2019 352 222.30 CHIX 19219XJx76w Wed 07 Aug 14:42:16 BST 2019 704 222.30 CHIX 19219XJx76h Wed 07 Aug 14:42:16 BST 2019 704 222.35 XLON 19219XJx76g Wed 07 Aug 14:42:16 BST 2019 5 222.30 XLON 19219XJx76f Wed 07 Aug 14:42:16 BST 2019 537 222.30 XLON 19219XJx76e Wed 07 Aug 14:42:15 BST 2019 957 222.35 XLON 19219XJx76a Wed 07 Aug 14:42:15 BST 2019 898 222.35 CHIX 19219XJx766 Wed 07 Aug 14:42:15 BST 2019 2069 222.35 XLON 19219XJx763 Wed 07 Aug 14:42:12 BST 2019 21 222.40 CHIX 19219XJx75u Wed 07 Aug 14:42:12 BST 2019 939 222.40 CHIX 19219XJx75t Wed 07 Aug 14:42:12 BST 2019 15 222.40 XLON 19219XJx75q Wed 07 Aug 14:42:12 BST 2019 1406 222.40 XLON 19219XJx75p Wed 07 Aug 14:42:12 BST 2019 1641 222.40 XLON 19219XJx75o Wed 07 Aug 14:42:12 BST 2019 704 222.40 CHIX 19219XJx75s Wed 07 Aug 14:42:12 BST 2019 751 222.40 CHIX 19219XJx75r Wed 07 Aug 14:42:08 BST 2019 1034 222.45 CHIX 19219XJx75f Wed 07 Aug 14:42:08 BST 2019 2381 222.45 XLON 19219XJx75e Wed 07 Aug 14:42:05 BST 2019 247 222.50 XLON 19219XJx74v Wed 07 Aug 14:42:05 BST 2019 285 222.50 CHIX 19219XJx74o Wed 07 Aug 14:42:05 BST 2019 862 222.50 CHIX 19219XJx74n Wed 07 Aug 14:42:05 BST 2019 162 222.50 XLON 19219XJx74m Wed 07 Aug 14:42:05 BST 2019 747 222.55 CHIX 19219XJx74k Wed 07 Aug 14:42:05 BST 2019 276 222.55 XLON 19219XJx74j Wed 07 Aug 14:41:59 BST 2019 751 222.55 CHIX 19219XJx73s Wed 07 Aug 14:41:59 BST 2019 1644 222.55 XLON 19219XJx73r Wed 07 Aug 14:41:46 BST 2019 662 222.45 XLON 19219XJx72e Wed 07 Aug 14:41:46 BST 2019 40 222.45 XLON 19219XJx72d Wed 07 Aug 14:41:46 BST 2019 703 222.45 CHIX 19219XJx72k Wed 07 Aug 14:41:46 BST 2019 778 222.45 CHIX 19219XJx72j Wed 07 Aug 14:41:46 BST 2019 659 222.45 CHIX 19219XJx72i Wed 07 Aug 14:41:46 BST 2019 302 222.45 CHIX 19219XJx72h Wed 07 Aug 14:41:46 BST 2019 294 222.45 CHIX 19219XJx72g Wed 07 Aug 14:41:46 BST 2019 346 222.45 CHIX 19219XJx72f Wed 07 Aug 14:41:43 BST 2019 489 222.50 XLON 19219XJx725 Wed 07 Aug 14:41:43 BST 2019 461 222.50 CHIX 19219XJx729 Wed 07 Aug 14:41:43 BST 2019 412 222.50 CHIX 19219XJx728 Wed 07 Aug 14:41:43 BST 2019 703 222.50 CHIX 19219XJx727 Wed 07 Aug 14:41:43 BST 2019 684 222.50 CHIX 19219XJx726 Wed 07 Aug 14:41:40 BST 2019 844 222.55 CHIX 19219XJx71u Wed 07 Aug 14:41:32 BST 2019 13 222.50 XLON 19219XJx704 Wed 07 Aug 14:41:28 BST 2019 223 222.55 XLON 19219XJx6zk Wed 07 Aug 14:41:28 BST 2019 1594 222.55 XLON 19219XJx6zj Wed 07 Aug 14:41:13 BST 2019 29 222.55 XLON 19219XJx6ym Wed 07 Aug 14:41:13 BST 2019 339 222.55 XLON 19219XJx6yl Wed 07 Aug 14:41:13 BST 2019 1144 222.55 XLON 19219XJx6yk Wed 07 Aug 14:41:13 BST 2019 919 222.60 CHIX 19219XJx6yf Wed 07 Aug 14:41:13 BST 2019 708 222.65 CHIX 19219XJx6ye Wed 07 Aug 14:41:12 BST 2019 703 222.65 CHIX 19219XJx6yd Wed 07 Aug 14:41:12 BST 2019 88 222.65 XLON 19219XJx6yc Wed 07 Aug 14:41:12 BST 2019 1172 222.65 XLON 19219XJx6yb Wed 07 Aug 14:41:12 BST 2019 18 222.65 XLON 19219XJx6ya Wed 07 Aug 14:40:39 BST 2019 434 222.50 XLON 19219XJx6uj Wed 07 Aug 14:40:39 BST 2019 1607 222.50 XLON 19219XJx6ui Wed 07 Aug 14:40:39 BST 2019 735 222.50 CHIX 19219XJx6ul Wed 07 Aug 14:40:39 BST 2019 714 222.50 CHIX 19219XJx6uk Wed 07 Aug 14:40:25 BST 2019 42 222.45 XLON 19219XJx6sf Wed 07 Aug 14:40:24 BST 2019 168 222.50 XLON 19219XJx6s9 Wed 07 Aug 14:40:24 BST 2019 698 222.50 CHIX 19219XJx6s7 Wed 07 Aug 14:40:24 BST 2019 623 222.50 CHIX 19219XJx6s6 Wed 07 Aug 14:40:22 BST 2019 535 222.60 CHIX 19219XJx6rp Wed 07 Aug 14:40:13 BST 2019 1084 222.65 CHIX 19219XJx6q1 Wed 07 Aug 14:40:13 BST 2019 35 222.65 XLON 19219XJx6ps Wed 07 Aug 14:40:13 BST 2019 190 222.65 XLON 19219XJx6po Wed 07 Aug 14:40:13 BST 2019 250 222.65 XLON 19219XJx6pn Wed 07 Aug 14:40:11 BST 2019 605 222.70 CHIX 19219XJx6p9 Wed 07 Aug 14:40:11 BST 2019 703 222.70 CHIX 19219XJx6p8 Wed 07 Aug 14:40:11 BST 2019 193 222.70 XLON 19219XJx6p7 Wed 07 Aug 14:40:11 BST 2019 740 222.70 XLON 19219XJx6p6 Wed 07 Aug 14:40:07 BST 2019 702 222.75 CHIX 19219XJx6ob Wed 07 Aug 14:40:07 BST 2019 487 222.75 XLON 19219XJx6oc Wed 07 Aug 14:40:02 BST 2019 825 222.75 BATE 19219XJx6ne Wed 07 Aug 14:40:02 BST 2019 1076 222.75 CHIX 19219XJx6nf Wed 07 Aug 14:40:02 BST 2019 1000 222.75 CHIX 19219XJx6nc Wed 07 Aug 14:40:02 BST 2019 227 222.80 XLON 19219XJx6n7 Wed 07 Aug 14:40:02 BST 2019 1405 222.80 XLON 19219XJx6n6 Wed 07 Aug 14:40:02 BST 2019 419 222.80 CHIX 19219XJx6n5 Wed 07 Aug 14:40:02 BST 2019 702 222.80 CHIX 19219XJx6n4 Wed 07 Aug 14:39:56 BST 2019 75 222.90 XLON 19219XJx6md Wed 07 Aug 14:39:56 BST 2019 783 222.90 CHIX 19219XJx6mc Wed 07 Aug 14:39:56 BST 2019 702 222.90 CHIX 19219XJx6mb Wed 07 Aug 14:39:56 BST 2019 662 222.90 XLON 19219XJx6ma Wed 07 Aug 14:39:56 BST 2019 338 222.90 XLON 19219XJx6m9 Wed 07 Aug 14:39:55 BST 2019 33 222.95 XLON 19219XJx6lz Wed 07 Aug 14:39:55 BST 2019 1 222.95 CHIX 19219XJx6m0 Wed 07 Aug 14:39:54 BST 2019 803 222.95 CHIX 19219XJx6ln Wed 07 Aug 14:39:54 BST 2019 218 222.95 XLON 19219XJx6ll Wed 07 Aug 14:39:52 BST 2019 2211 223.00 CHIX 19219XJx6li Wed 07 Aug 14:39:52 BST 2019 919 223.00 CHIX 19219XJx6lh Wed 07 Aug 14:39:52 BST 2019 462 223.00 CHIX 19219XJx6lj Wed 07 Aug 14:39:52 BST 2019 873 223.00 XLON 19219XJx6lg Wed 07 Aug 14:39:52 BST 2019 2789 223.00 XLON 19219XJx6lf Wed 07 Aug 14:39:52 BST 2019 932 223.00 XLON 19219XJx6le Wed 07 Aug 14:39:52 BST 2019 2659 223.00 XLON 19219XJx6ld Wed 07 Aug 14:39:52 BST 2019 1690 223.00 XLON 19219XJx6lc Wed 07 Aug 14:39:52 BST 2019 8409 223.00 XLON 19219XJx6lb Wed 07 Aug 14:39:47 BST 2019 890 222.95 XLON 19219XJx6l6 Wed 07 Aug 14:39:46 BST 2019 1636 222.95 XLON 19219XJx6kx Wed 07 Aug 14:39:46 BST 2019 2000 222.95 XLON 19219XJx6kw Wed 07 Aug 14:39:46 BST 2019 1578 222.95 XLON 19219XJx6kv Wed 07 Aug 14:39:46 BST 2019 613 222.95 XLON 19219XJx6kz Wed 07 Aug 14:39:46 BST 2019 1447 222.95 XLON 19219XJx6ky Wed 07 Aug 14:39:46 BST 2019 578 222.90 XLON 19219XJx6ku Wed 07 Aug 14:39:45 BST 2019 825 222.90 BATE 19219XJx6ks Wed 07 Aug 14:39:45 BST 2019 646 222.85 XLON 19219XJx6kq Wed 07 Aug 14:39:45 BST 2019 702 222.85 CHIX 19219XJx6kr Wed 07 Aug 14:39:42 BST 2019 825 222.90 BATE 19219XJx6kh Wed 07 Aug 14:39:42 BST 2019 849 222.90 XLON 19219XJx6kg Wed 07 Aug 14:39:40 BST 2019 903 222.85 CHIX 19219XJx6k7 Wed 07 Aug 14:39:40 BST 2019 448 222.85 CHIX 19219XJx6k6 Wed 07 Aug 14:39:28 BST 2019 3005 222.85 XLON 19219XJx6hx Wed 07 Aug 14:39:28 BST 2019 780 222.85 XLON 19219XJx6hw Wed 07 Aug 14:39:27 BST 2019 1500 222.85 XLON 19219XJx6hu Wed 07 Aug 14:39:27 BST 2019 603 222.85 XLON 19219XJx6ht Wed 07 Aug 14:39:27 BST 2019 2127 222.85 BATE 19219XJx6hs Wed 07 Aug 14:39:27 BST 2019 239 222.85 XLON 19219XJx6hr Wed 07 Aug 14:39:27 BST 2019 24 222.85 XLON 19219XJx6hq Wed 07 Aug 14:39:27 BST 2019 1500 222.85 XLON 19219XJx6hp Wed 07 Aug 14:39:27 BST 2019 2194 222.80 XLON 19219XJx6hn Wed 07 Aug 14:39:27 BST 2019 953 222.80 CHIX 19219XJx6ho Wed 07 Aug 14:39:25 BST 2019 866 222.85 XLON 19219XJx6hh Wed 07 Aug 14:39:25 BST 2019 937 222.85 XLON 19219XJx6hg Wed 07 Aug 14:39:19 BST 2019 702 222.85 CHIX 19219XJx6gv Wed 07 Aug 14:39:19 BST 2019 1503 222.85 XLON 19219XJx6gu Wed 07 Aug 14:39:16 BST 2019 72 222.90 XLON 19219XJx6gl Wed 07 Aug 14:39:16 BST 2019 17 222.90 XLON 19219XJx6gk Wed 07 Aug 14:39:16 BST 2019 419 222.95 CHIX 19219XJx6gg Wed 07 Aug 14:39:13 BST 2019 599 222.95 CHIX 19219XJx6g7 Wed 07 Aug 14:39:13 BST 2019 1000 222.95 CHIX 19219XJx6g6 Wed 07 Aug 14:39:13 BST 2019 515 222.95 CHIX 19219XJx6g4 Wed 07 Aug 14:39:10 BST 2019 702 222.95 XLON 19219XJx6fp Wed 07 Aug 14:39:10 BST 2019 518 222.95 XLON 19219XJx6fo Wed 07 Aug 14:39:09 BST 2019 895 222.95 XLON 19219XJx6fl Wed 07 Aug 14:39:09 BST 2019 7 222.95 XLON 19219XJx6fk Wed 07 Aug 14:39:07 BST 2019 827 223.00 CHIX 19219XJx6ey Wed 07 Aug 14:39:07 BST 2019 400 223.00 CHIX 19219XJx6ex Wed 07 Aug 14:39:07 BST 2019 400 223.00 BATE 19219XJx6ez Wed 07 Aug 14:39:07 BST 2019 824 223.00 BATE 19219XJx6ew Wed 07 Aug 14:39:05 BST 2019 1000 222.90 CHIX 19219XJx6eq Wed 07 Aug 14:38:51 BST 2019 966 222.85 XLON 19219XJx6cm Wed 07 Aug 14:38:48 BST 2019 750 222.80 XLON 19219XJx6cc Wed 07 Aug 14:38:46 BST 2019 1500 222.80 XLON 19219XJx6bx Wed 07 Aug 14:38:46 BST 2019 2857 222.80 XLON 19219XJx6bw Wed 07 Aug 14:38:46 BST 2019 1000 222.80 CHIX 19219XJx6bv Wed 07 Aug 14:38:46 BST 2019 1000 222.80 CHIX 19219XJx6bu Wed 07 Aug 14:38:44 BST 2019 966 222.80 XLON 19219XJx6bl Wed 07 Aug 14:38:18 BST 2019 700 222.50 CHIX 19219XJx68c Wed 07 Aug 14:38:18 BST 2019 703 222.45 CHIX 19219XJx68b Wed 07 Aug 14:38:18 BST 2019 295 222.45 CHIX 19219XJx68a Wed 07 Aug 14:38:18 BST 2019 1056 222.45 XLON 19219XJx689 Wed 07 Aug 14:38:05 BST 2019 1500 222.45 XLON 19219XJx66k Wed 07 Aug 14:38:05 BST 2019 839 222.45 XLON 19219XJx66j Wed 07 Aug 14:38:03 BST 2019 1422 222.45 XLON 19219XJx66e Wed 07 Aug 14:38:03 BST 2019 687 222.45 CHIX 19219XJx66f Wed 07 Aug 14:38:00 BST 2019 379 222.45 CHIX 19219XJx663 Wed 07 Aug 14:38:00 BST 2019 16 222.45 CHIX 19219XJx664 Wed 07 Aug 14:37:57 BST 2019 1587 222.50 XLON 19219XJx65t Wed 07 Aug 14:37:57 BST 2019 726 222.50 CHIX 19219XJx65u Wed 07 Aug 14:37:44 BST 2019 1 222.45 CHIX 19219XJx64x Wed 07 Aug 14:37:41 BST 2019 1296 222.45 CHIX 19219XJx64q Wed 07 Aug 14:37:41 BST 2019 3 222.45 CHIX 19219XJx64p Wed 07 Aug 14:37:40 BST 2019 6 222.45 CHIX 19219XJx64o Wed 07 Aug 14:37:40 BST 2019 1182 222.45 XLON 19219XJx64n Wed 07 Aug 14:37:40 BST 2019 1 222.45 BATE 19219XJx64m Wed 07 Aug 14:37:40 BST 2019 30 222.45 CHIX 19219XJx64k Wed 07 Aug 14:37:40 BST 2019 1645 222.45 XLON 19219XJx64l Wed 07 Aug 14:37:40 BST 2019 57 222.45 CHIX 19219XJx64i Wed 07 Aug 14:37:40 BST 2019 26 222.45 BATE 19219XJx64h Wed 07 Aug 14:37:40 BST 2019 350 222.45 XLON 19219XJx64g Wed 07 Aug 14:37:36 BST 2019 871 222.40 XLON 19219XJx63f Wed 07 Aug 14:37:23 BST 2019 104 222.25 XLON 19219XJx62e Wed 07 Aug 14:37:23 BST 2019 666 222.25 XLON 19219XJx62d Wed 07 Aug 14:37:20 BST 2019 1500 222.35 XLON 19219XJx61q Wed 07 Aug 14:37:20 BST 2019 822 222.35 XLON 19219XJx61p Wed 07 Aug 14:37:19 BST 2019 1500 222.35 XLON 19219XJx61e Wed 07 Aug 14:37:10 BST 2019 100 222.35 CHIX 19219XJx602 Wed 07 Aug 14:37:10 BST 2019 1000 222.35 CHIX 19219XJx601 Wed 07 Aug 14:37:09 BST 2019 2071 222.35 XLON 19219XJx5zf Wed 07 Aug 14:37:09 BST 2019 836 222.35 XLON 19219XJx5ze Wed 07 Aug 14:36:58 BST 2019 1000 222.35 CHIX 19219XJx5yr Wed 07 Aug 14:36:58 BST 2019 29 222.35 XLON 19219XJx5yq Wed 07 Aug 14:36:56 BST 2019 58 222.35 XLON 19219XJx5yj Wed 07 Aug 14:36:56 BST 2019 21 222.35 XLON 19219XJx5yi Wed 07 Aug 14:36:55 BST 2019 306 222.40 CHIX 19219XJx5yl Wed 07 Aug 14:36:51 BST 2019 844 222.35 XLON 19219XJx5xi Wed 07 Aug 14:36:49 BST 2019 225 222.30 XLON 19219XJx5xa Wed 07 Aug 14:36:45 BST 2019 715 222.30 XLON 19219XJx5wm Wed 07 Aug 14:36:43 BST 2019 439 222.35 CHIX 19219XJx5wb Wed 07 Aug 14:36:40 BST 2019 758 222.30 XLON 19219XJx5vl Wed 07 Aug 14:36:39 BST 2019 351 222.30 XLON 19219XJx5vd Wed 07 Aug 14:36:39 BST 2019 1500 222.35 XLON 19219XJx5vc Wed 07 Aug 14:36:39 BST 2019 428 222.35 CHIX 19219XJx5vb Wed 07 Aug 14:36:39 BST 2019 546 222.35 CHIX 19219XJx5va Wed 07 Aug 14:36:39 BST 2019 8 222.35 XLON 19219XJx5v9 Wed 07 Aug 14:36:35 BST 2019 479 222.40 XLON 19219XJx5un Wed 07 Aug 14:36:33 BST 2019 8804 222.50 XLON 19219XJx5uk Wed 07 Aug 14:36:33 BST 2019 5000 222.45 XLON 19219XJx5uc Wed 07 Aug 14:36:32 BST 2019 4807 222.45 XLON 19219XJx5u3 Wed 07 Aug 14:36:30 BST 2019 1000 222.45 CHIX 19219XJx5tt Wed 07 Aug 14:36:29 BST 2019 100 222.45 CHIX 19219XJx5tm Wed 07 Aug 14:36:29 BST 2019 2310 222.43 CHIX 19219XJx5tl Wed 07 Aug 14:36:17 BST 2019 1500 222.30 XLON 19219XJx5r9 Wed 07 Aug 14:36:17 BST 2019 822 222.30 XLON 19219XJx5r8 Wed 07 Aug 14:36:13 BST 2019 894 222.30 XLON 19219XJx5qx Wed 07 Aug 14:36:10 BST 2019 764 222.30 CHIX 19219XJx5qn Wed 07 Aug 14:36:05 BST 2019 1500 222.35 XLON 19219XJx5q2 Wed 07 Aug 14:36:05 BST 2019 887 222.35 XLON 19219XJx5q1 Wed 07 Aug 14:35:52 BST 2019 1300 222.35 BATE 19219XJx5od Wed 07 Aug 14:35:52 BST 2019 817 222.35 XLON 19219XJx5oc Wed 07 Aug 14:35:29 BST 2019 185 221.85 XLON 19219XJx5jz Wed 07 Aug 14:35:29 BST 2019 705 221.85 CHIX 19219XJx5jx Wed 07 Aug 14:35:29 BST 2019 298 221.85 XLON 19219XJx5ju Wed 07 Aug 14:35:14 BST 2019 1000 221.90 CHIX 19219XJx5i7 Wed 07 Aug 14:35:14 BST 2019 400 221.90 CHIX 19219XJx5i8 Wed 07 Aug 14:35:14 BST 2019 767 221.85 CHIX 19219XJx5i6 Wed 07 Aug 14:35:14 BST 2019 705 221.85 CHIX 19219XJx5i5 Wed 07 Aug 14:35:14 BST 2019 716 221.85 XLON 19219XJx5i4 Wed 07 Aug 14:34:50 BST 2019 866 221.80 CHIX 19219XJx5ed Wed 07 Aug 14:34:50 BST 2019 40 221.80 XLON 19219XJx5eb Wed 07 Aug 14:34:50 BST 2019 126 221.80 XLON 19219XJx5ea Wed 07 Aug 14:34:43 BST 2019 332 221.80 CHIX 19219XJx5cu Wed 07 Aug 14:34:43 BST 2019 180 221.80 XLON 19219XJx5ct Wed 07 Aug 14:34:43 BST 2019 539 221.85 CHIX 19219XJx5cs Wed 07 Aug 14:34:43 BST 2019 57 221.85 XLON 19219XJx5cq Wed 07 Aug 14:34:43 BST 2019 3 221.85 XLON 19219XJx5cr Wed 07 Aug 14:34:36 BST 2019 39 221.90 CHIX 19219XJx5c8 Wed 07 Aug 14:34:36 BST 2019 30 221.90 XLON 19219XJx5c7 Wed 07 Aug 14:34:10 BST 2019 322 221.90 CHIX 19219XJx5ac Wed 07 Aug 14:34:04 BST 2019 192 221.90 XLON 19219XJx59n Wed 07 Aug 14:34:04 BST 2019 54 221.90 XLON 19219XJx59c Wed 07 Aug 14:34:04 BST 2019 938 221.90 XLON 19219XJx593 Wed 07 Aug 14:34:04 BST 2019 705 221.90 CHIX 19219XJx59f Wed 07 Aug 14:34:02 BST 2019 35 221.95 XLON 19219XJx584 Wed 07 Aug 14:34:02 BST 2019 779 221.95 XLON 19219XJx582 Wed 07 Aug 14:34:02 BST 2019 4 221.95 XLON 19219XJx580 Wed 07 Aug 14:34:02 BST 2019 875 221.95 CHIX 19219XJx589 Wed 07 Aug 14:34:02 BST 2019 280 221.95 CHIX 19219XJx586 Wed 07 Aug 14:34:02 BST 2019 705 221.95 CHIX 19219XJx585 Wed 07 Aug 14:34:02 BST 2019 857 221.95 CHIX 19219XJx588 Wed 07 Aug 14:34:02 BST 2019 561 221.95 CHIX 19219XJx587 Wed 07 Aug 14:33:51 BST 2019 507 222.00 CHIX 19219XJx56v Wed 07 Aug 14:33:51 BST 2019 705 222.00 CHIX 19219XJx56u Wed 07 Aug 14:33:49 BST 2019 280 222.00 XLON 19219XJx56q Wed 07 Aug 14:33:48 BST 2019 200 222.00 XLON 19219XJx56o Wed 07 Aug 14:33:44 BST 2019 618 222.00 CHIX 19219XJx56c Wed 07 Aug 14:33:44 BST 2019 253 222.00 XLON 19219XJx56b Wed 07 Aug 14:33:44 BST 2019 539 222.00 XLON 19219XJx56a Wed 07 Aug 14:33:43 BST 2019 775 222.00 CHIX 19219XJx566 Wed 07 Aug 14:33:43 BST 2019 705 222.00 CHIX 19219XJx565 Wed 07 Aug 14:33:36 BST 2019 362 222.00 CHIX 19219XJx55h Wed 07 Aug 14:33:12 BST 2019 441 221.85 XLON 19219XJx53e Wed 07 Aug 14:33:09 BST 2019 153 221.90 CHIX 19219XJx52r Wed 07 Aug 14:33:09 BST 2019 1 221.90 XLON 19219XJx52p Wed 07 Aug 14:33:09 BST 2019 245 221.90 XLON 19219XJx52q Wed 07 Aug 14:33:09 BST 2019 626 221.90 XLON 19219XJx52o Wed 07 Aug 14:33:09 BST 2019 509 221.90 XLON 19219XJx52n Wed 07 Aug 14:33:09 BST 2019 416 221.90 XLON 19219XJx52m Wed 07 Aug 14:33:06 BST 2019 100 221.90 XLON 19219XJx513 Wed 07 Aug 14:33:06 BST 2019 552 221.90 CHIX 19219XJx515 Wed 07 Aug 14:33:06 BST 2019 705 221.90 CHIX 19219XJx514 Wed 07 Aug 14:33:06 BST 2019 653 221.90 XLON 19219XJx512 Wed 07 Aug 14:33:06 BST 2019 103 221.95 XLON 19219XJx511 Wed 07 Aug 14:33:04 BST 2019 655 222.00 CHIX 19219XJx50m Wed 07 Aug 14:33:04 BST 2019 900 222.00 CHIX 19219XJx50l Wed 07 Aug 14:33:02 BST 2019 158 222.10 XLON 19219XJx50e Wed 07 Aug 14:33:02 BST 2019 105 222.10 XLON 19219XJx50d Wed 07 Aug 14:33:02 BST 2019 955 222.10 XLON 19219XJx50c Wed 07 Aug 14:33:02 BST 2019 264 222.10 XLON 19219XJx50b Wed 07 Aug 14:33:02 BST 2019 705 222.10 CHIX 19219XJx50g Wed 07 Aug 14:33:02 BST 2019 705 222.10 CHIX 19219XJx50f Wed 07 Aug 14:33:02 BST 2019 481 222.10 XLON 19219XJx50a Wed 07 Aug 14:32:55 BST 2019 1500 222.10 XLON 19219XJx4y9 Wed 07 Aug 14:32:55 BST 2019 710 222.10 XLON 19219XJx4y8 Wed 07 Aug 14:32:54 BST 2019 69 222.10 XLON 19219XJx4y5 Wed 07 Aug 14:32:54 BST 2019 701 222.10 XLON 19219XJx4y4 Wed 07 Aug 14:32:53 BST 2019 1223 222.10 XLON 19219XJx4y3 Wed 07 Aug 14:32:53 BST 2019 779 222.10 XLON 19219XJx4y2 Wed 07 Aug 14:32:53 BST 2019 4 222.15 XLON 19219XJx4xw Wed 07 Aug 14:32:53 BST 2019 308 222.15 XLON 19219XJx4xu Wed 07 Aug 14:32:53 BST 2019 505 222.15 XLON 19219XJx4xt Wed 07 Aug 14:32:53 BST 2019 636 222.20 CHIX 19219XJx4xs Wed 07 Aug 14:32:21 BST 2019 1437 222.20 XLON 19219XJx4so Wed 07 Aug 14:32:21 BST 2019 704 222.20 CHIX 19219XJx4sq Wed 07 Aug 14:32:21 BST 2019 788 222.20 CHIX 19219XJx4sp Wed 07 Aug 14:32:21 BST 2019 113 222.25 XLON 19219XJx4sk Wed 07 Aug 14:32:21 BST 2019 399 222.25 CHIX 19219XJx4sn Wed 07 Aug 14:32:21 BST 2019 302 222.25 CHIX 19219XJx4sm Wed 07 Aug 14:32:21 BST 2019 911 222.25 CHIX 19219XJx4sl Wed 07 Aug 14:31:36 BST 2019 10 222.10 XLON 19219XJx4mv Wed 07 Aug 14:31:36 BST 2019 415 222.10 CHIX 19219XJx4mx Wed 07 Aug 14:31:36 BST 2019 711 222.10 CHIX 19219XJx4mw Wed 07 Aug 14:31:31 BST 2019 30 222.15 XLON 19219XJx4m7 Wed 07 Aug 14:31:28 BST 2019 704 222.15 CHIX 19219XJx4m2 Wed 07 Aug 14:31:28 BST 2019 1283 222.15 XLON 19219XJx4m1 Wed 07 Aug 14:31:27 BST 2019 688 222.25 XLON 19219XJx4lw Wed 07 Aug 14:31:27 BST 2019 444 222.25 CHIX 19219XJx4lz Wed 07 Aug 14:31:27 BST 2019 704 222.25 CHIX 19219XJx4ly Wed 07 Aug 14:31:27 BST 2019 906 222.25 CHIX 19219XJx4lx Wed 07 Aug 14:31:11 BST 2019 663 222.20 XLON 19219XJx4ip Wed 07 Aug 14:31:11 BST 2019 704 222.20 CHIX 19219XJx4iq Wed 07 Aug 14:30:14 BST 2019 345 221.85 XLON 19219XJx4ab Wed 07 Aug 14:30:14 BST 2019 782 221.85 CHIX 19219XJx4ac Wed 07 Aug 14:30:02 BST 2019 1152 221.70 XLON 19219XJx46k Wed 07 Aug 14:30:02 BST 2019 30 221.75 XLON 19219XJx46j Wed 07 Aug 14:30:02 BST 2019 845 221.75 CHIX 19219XJx46e Wed 07 Aug 14:30:02 BST 2019 270 221.75 XLON 19219XJx465 Wed 07 Aug 14:30:02 BST 2019 56 221.75 XLON 19219XJx464 Wed 07 Aug 14:30:02 BST 2019 1923 221.75 XLON 19219XJx469 Wed 07 Aug 14:29:52 BST 2019 3 221.75 XLON 19219XJx459 Wed 07 Aug 14:29:52 BST 2019 705 221.80 CHIX 19219XJx458 Wed 07 Aug 14:29:52 BST 2019 1024 221.80 XLON 19219XJx457 Wed 07 Aug 14:29:45 BST 2019 1182 221.80 XLON 19219XJx43n Wed 07 Aug 14:29:45 BST 2019 87 221.80 CHIX 19219XJx442 Wed 07 Aug 14:29:45 BST 2019 984 221.80 CHIX 19219XJx440 Wed 07 Aug 14:29:45 BST 2019 705 221.80 CHIX 19219XJx43u Wed 07 Aug 14:29:31 BST 2019 1031 221.85 XLON 19219XJx425 Wed 07 Aug 14:29:31 BST 2019 426 221.85 CHIX 19219XJx428 Wed 07 Aug 14:29:29 BST 2019 705 221.85 CHIX 19219XJx41y Wed 07 Aug 14:29:29 BST 2019 682 221.85 CHIX 19219XJx41x Wed 07 Aug 14:29:29 BST 2019 614 221.90 CHIX 19219XJx41s Wed 07 Aug 14:29:29 BST 2019 705 221.90 CHIX 19219XJx41r Wed 07 Aug 14:29:29 BST 2019 310 221.90 CHIX 19219XJx41q Wed 07 Aug 14:29:29 BST 2019 57 221.90 XLON 19219XJx41o Wed 07 Aug 14:29:29 BST 2019 1040 221.90 XLON 19219XJx41n Wed 07 Aug 14:29:29 BST 2019 100 221.90 XLON 19219XJx41m Wed 07 Aug 14:29:29 BST 2019 1 221.95 XLON 19219XJx41l Wed 07 Aug 14:29:26 BST 2019 365 221.95 CHIX 19219XJx419 Wed 07 Aug 14:29:26 BST 2019 950 221.95 CHIX 19219XJx417 Wed 07 Aug 14:29:26 BST 2019 430 221.95 CHIX 19219XJx41c Wed 07 Aug 14:29:20 BST 2019 654 222.05 XLON 19219XJx40c Wed 07 Aug 14:29:20 BST 2019 2 222.05 XLON 19219XJx40a Wed 07 Aug 14:29:20 BST 2019 64 222.05 XLON 19219XJx409 Wed 07 Aug 14:29:20 BST 2019 504 222.05 XLON 19219XJx407 Wed 07 Aug 14:29:20 BST 2019 196 222.05 XLON 19219XJx405 Wed 07 Aug 14:29:20 BST 2019 426 222.05 XLON 19219XJx404 Wed 07 Aug 14:29:20 BST 2019 705 222.05 CHIX 19219XJx40f Wed 07 Aug 14:29:20 BST 2019 705 222.05 CHIX 19219XJx40e Wed 07 Aug 14:29:20 BST 2019 722 222.05 CHIX 19219XJx40d Wed 07 Aug 14:29:20 BST 2019 705 222.10 CHIX 19219XJx403 Wed 07 Aug 14:29:20 BST 2019 705 222.10 CHIX 19219XJx401 Wed 07 Aug 14:29:20 BST 2019 278 222.10 CHIX 19219XJx400 Wed 07 Aug 14:29:20 BST 2019 1376 222.10 XLON 19219XJx3zy Wed 07 Aug 14:29:20 BST 2019 931 222.10 XLON 19219XJx3zx Wed 07 Aug 14:28:44 BST 2019 253 221.90 CHIX 19219XJx3wi Wed 07 Aug 14:28:44 BST 2019 1059 221.90 CHIX 19219XJx3wh Wed 07 Aug 14:28:33 BST 2019 165 222.00 XLON 19219XJx3vp Wed 07 Aug 14:28:33 BST 2019 452 222.00 XLON 19219XJx3vo Wed 07 Aug 14:28:33 BST 2019 705 222.00 CHIX 19219XJx3vt Wed 07 Aug 14:28:22 BST 2019 802 222.05 CHIX 19219XJx3ue Wed 07 Aug 14:27:43 BST 2019 169 221.75 CHIX 19219XJx3pn Wed 07 Aug 14:27:43 BST 2019 537 221.75 CHIX 19219XJx3pl Wed 07 Aug 14:27:43 BST 2019 880 221.75 XLON 19219XJx3pj Wed 07 Aug 14:27:42 BST 2019 1655 221.80 XLON 19219XJx3pb Wed 07 Aug 14:27:42 BST 2019 5 221.80 XLON 19219XJx3pa Wed 07 Aug 14:27:42 BST 2019 757 221.80 CHIX 19219XJx3pd Wed 07 Aug 14:27:36 BST 2019 420 221.85 CHIX 19219XJx3oz Wed 07 Aug 14:27:36 BST 2019 639 221.85 CHIX 19219XJx3ox Wed 07 Aug 14:27:36 BST 2019 705 221.85 CHIX 19219XJx3ou Wed 07 Aug 14:27:36 BST 2019 1049 221.85 CHIX 19219XJx3p2 Wed 07 Aug 14:27:27 BST 2019 2427 221.90 CHIX 19219XJx3o5 Wed 07 Aug 14:27:15 BST 2019 950 221.85 XLON 19219XJx3lv Wed 07 Aug 14:27:14 BST 2019 989 221.85 CHIX 19219XJx3l9 Wed 07 Aug 14:27:12 BST 2019 29 221.90 XLON 19219XJx3l6 Wed 07 Aug 14:27:09 BST 2019 3461 221.90 XLON 19219XJx3l1 Wed 07 Aug 14:27:09 BST 2019 1502 221.90 CHIX 19219XJx3l2 Wed 07 Aug 14:27:05 BST 2019 338 221.95 CHIX 19219XJx3kt Wed 07 Aug 14:27:05 BST 2019 537 221.95 CHIX 19219XJx3ks Wed 07 Aug 14:27:05 BST 2019 983 221.95 CHIX 19219XJx3kq Wed 07 Aug 14:27:05 BST 2019 705 221.95 CHIX 19219XJx3ko Wed 07 Aug 14:27:05 BST 2019 118 221.95 XLON 19219XJx3kk Wed 07 Aug 14:27:05 BST 2019 220 221.95 XLON 19219XJx3kn Wed 07 Aug 14:27:05 BST 2019 78 221.95 XLON 19219XJx3km Wed 07 Aug 14:27:05 BST 2019 871 221.95 XLON 19219XJx3kj Wed 07 Aug 14:26:54 BST 2019 705 222.00 CHIX 19219XJx3ji Wed 07 Aug 14:26:54 BST 2019 858 222.00 CHIX 19219XJx3jk Wed 07 Aug 14:26:54 BST 2019 263 222.00 XLON 19219XJx3jf Wed 07 Aug 14:26:54 BST 2019 604 222.00 XLON 19219XJx3je Wed 07 Aug 14:26:53 BST 2019 947 222.05 XLON 19219XJx3jc Wed 07 Aug 14:26:50 BST 2019 38 222.00 XLON 19219XJx3ix Wed 07 Aug 14:26:47 BST 2019 1500 222.10 XLON 19219XJx3ij Wed 07 Aug 14:26:44 BST 2019 555 222.05 CHIX 19219XJx3i0 Wed 07 Aug 14:26:23 BST 2019 705 222.00 CHIX 19219XJx3gh Wed 07 Aug 14:26:23 BST 2019 609 222.00 XLON 19219XJx3ge Wed 07 Aug 14:26:23 BST 2019 771 222.00 CHIX 19219XJx3gc Wed 07 Aug 14:26:23 BST 2019 14 222.00 XLON 19219XJx3g9 Wed 07 Aug 14:26:17 BST 2019 9 222.05 XLON 19219XJx3fo Wed 07 Aug 14:26:14 BST 2019 705 222.05 CHIX 19219XJx3f2 Wed 07 Aug 14:26:14 BST 2019 814 222.05 XLON 19219XJx3f1 Wed 07 Aug 14:26:13 BST 2019 59 222.10 XLON 19219XJx3eg Wed 07 Aug 14:26:13 BST 2019 370 222.10 CHIX 19219XJx3eh Wed 07 Aug 14:25:57 BST 2019 178 222.05 XLON 19219XJx3cl Wed 07 Aug 14:25:56 BST 2019 705 222.10 CHIX 19219XJx3ci Wed 07 Aug 14:25:56 BST 2019 1000 222.10 XLON 19219XJx3ch Wed 07 Aug 14:25:56 BST 2019 688 222.05 XLON 19219XJx3cc Wed 07 Aug 14:25:56 BST 2019 1083 222.05 XLON 19219XJx3cb Wed 07 Aug 14:25:56 BST 2019 359 222.05 CHIX 19219XJx3cg Wed 07 Aug 14:25:56 BST 2019 810 222.05 CHIX 19219XJx3ce Wed 07 Aug 14:25:56 BST 2019 705 222.10 CHIX 19219XJx3cd Wed 07 Aug 14:25:56 BST 2019 1361 222.10 XLON 19219XJx3c7 Wed 07 Aug 14:25:49 BST 2019 30 222.15 XLON 19219XJx3bc Wed 07 Aug 14:25:45 BST 2019 1198 222.10 XLON 19219XJx3an Wed 07 Aug 14:25:45 BST 2019 705 222.10 CHIX 19219XJx3aq Wed 07 Aug 14:25:45 BST 2019 363 222.10 CHIX 19219XJx3ap Wed 07 Aug 14:25:45 BST 2019 705 222.10 CHIX 19219XJx3ao Wed 07 Aug 14:25:45 BST 2019 23 222.15 XLON 19219XJx3am Wed 07 Aug 14:25:45 BST 2019 7 222.15 XLON 19219XJx3al Wed 07 Aug 14:25:26 BST 2019 1 222.15 XLON 19219XJx39o Wed 07 Aug 14:25:26 BST 2019 29 222.15 XLON 19219XJx39n Wed 07 Aug 14:25:15 BST 2019 380 222.15 CHIX 19219XJx38h Wed 07 Aug 14:25:15 BST 2019 704 222.15 CHIX 19219XJx38i Wed 07 Aug 14:25:15 BST 2019 828 222.15 XLON 19219XJx38c Wed 07 Aug 14:25:05 BST 2019 23 222.15 XLON 19219XJx36o Wed 07 Aug 14:25:02 BST 2019 1100 222.25 XLON 19219XJx36b Wed 07 Aug 14:25:02 BST 2019 315 222.20 XLON 19219XJx366 Wed 07 Aug 14:25:02 BST 2019 268 222.20 XLON 19219XJx367 Wed 07 Aug 14:25:02 BST 2019 735 222.20 CHIX 19219XJx369 Wed 07 Aug 14:25:02 BST 2019 562 222.20 CHIX 19219XJx368 Wed 07 Aug 14:25:02 BST 2019 802 222.20 CHIX 19219XJx36a Wed 07 Aug 14:25:00 BST 2019 100 222.25 CHIX 19219XJx35t Wed 07 Aug 14:25:00 BST 2019 1000 222.25 CHIX 19219XJx35s Wed 07 Aug 14:24:58 BST 2019 1500 222.25 XLON 19219XJx35p Wed 07 Aug 14:24:58 BST 2019 632 222.30 XLON 19219XJx35i Wed 07 Aug 14:24:58 BST 2019 590 222.30 CHIX 19219XJx35k Wed 07 Aug 14:24:58 BST 2019 704 222.30 CHIX 19219XJx35j Wed 07 Aug 14:24:28 BST 2019 42 222.20 CHIX 19219XJx335 Wed 07 Aug 14:24:28 BST 2019 1000 222.20 CHIX 19219XJx334 Wed 07 Aug 14:24:28 BST 2019 1012 222.15 XLON 19219XJx332 Wed 07 Aug 14:24:28 BST 2019 704 222.15 CHIX 19219XJx333 Wed 07 Aug 14:24:28 BST 2019 553 222.20 CHIX 19219XJx32x Wed 07 Aug 14:24:20 BST 2019 1000 222.20 CHIX 19219XJx31l Wed 07 Aug 14:24:20 BST 2019 1784 222.20 XLON 19219XJx31j Wed 07 Aug 14:24:20 BST 2019 146 222.20 CHIX 19219XJx31k Wed 07 Aug 14:24:20 BST 2019 704 222.25 CHIX 19219XJx31i Wed 07 Aug 14:24:20 BST 2019 1 222.25 XLON 19219XJx31h Wed 07 Aug 14:24:20 BST 2019 495 222.25 XLON 19219XJx31g Wed 07 Aug 14:24:20 BST 2019 85 222.25 XLON 19219XJx31f Wed 07 Aug 14:23:58 BST 2019 699 222.25 CHIX 19219XJx2zs Wed 07 Aug 14:23:58 BST 2019 386 222.25 CHIX 19219XJx2zr Wed 07 Aug 14:23:58 BST 2019 21 222.25 XLON 19219XJx2zq Wed 07 Aug 14:23:58 BST 2019 4 222.25 XLON 19219XJx2zp Wed 07 Aug 14:23:58 BST 2019 6 222.25 XLON 19219XJx2zo Wed 07 Aug 14:23:58 BST 2019 1 222.25 XLON 19219XJx2zn Wed 07 Aug 14:23:58 BST 2019 29 222.25 XLON 19219XJx2zm Wed 07 Aug 14:23:16 BST 2019 60 222.25 XLON 19219XJx2xa Wed 07 Aug 14:23:16 BST 2019 213 222.25 XLON 19219XJx2x9 Wed 07 Aug 14:23:16 BST 2019 430 222.25 CHIX 19219XJx2x7 Wed 07 Aug 14:23:16 BST 2019 374 222.25 CHIX 19219XJx2x6 Wed 07 Aug 14:23:16 BST 2019 704 222.25 CHIX 19219XJx2x5 Wed 07 Aug 14:23:16 BST 2019 847 222.25 XLON 19219XJx2x4 Wed 07 Aug 14:23:16 BST 2019 127 222.25 XLON 19219XJx2x2 Wed 07 Aug 14:23:16 BST 2019 292 222.30 CHIX 19219XJx2wy Wed 07 Aug 14:23:16 BST 2019 200 222.30 CHIX 19219XJx2wx Wed 07 Aug 14:23:16 BST 2019 284 222.30 CHIX 19219XJx2ww Wed 07 Aug 14:23:16 BST 2019 452 222.30 CHIX 19219XJx2wv Wed 07 Aug 14:23:15 BST 2019 26 222.35 XLON 19219XJx2wt Wed 07 Aug 14:23:15 BST 2019 84 222.35 XLON 19219XJx2ws Wed 07 Aug 14:23:07 BST 2019 649 222.35 CHIX 19219XJx2wa Wed 07 Aug 14:23:07 BST 2019 970 222.35 CHIX 19219XJx2w8 Wed 07 Aug 14:23:07 BST 2019 704 222.35 CHIX 19219XJx2w9 Wed 07 Aug 14:23:07 BST 2019 1000 222.35 XLON 19219XJx2w7 Wed 07 Aug 14:22:30 BST 2019 29 222.30 XLON 19219XJx2si Wed 07 Aug 14:22:30 BST 2019 562 222.30 CHIX 19219XJx2sk Wed 07 Aug 14:22:30 BST 2019 704 222.30 CHIX 19219XJx2sj Wed 07 Aug 14:22:30 BST 2019 1045 222.30 XLON 19219XJx2sh Wed 07 Aug 14:22:07 BST 2019 190 222.20 CHIX 19219XJx2ri Wed 07 Aug 14:22:07 BST 2019 415 222.20 CHIX 19219XJx2rh Wed 07 Aug 14:22:07 BST 2019 816 222.20 CHIX 19219XJx2rg Wed 07 Aug 14:22:06 BST 2019 397 222.25 CHIX 19219XJx2rf Wed 07 Aug 14:22:05 BST 2019 29 222.35 XLON 19219XJx2rb Wed 07 Aug 14:22:05 BST 2019 520 222.35 CHIX 19219XJx2rc Wed 07 Aug 14:21:59 BST 2019 704 222.40 CHIX 19219XJx2qv Wed 07 Aug 14:21:59 BST 2019 586 222.40 XLON 19219XJx2qu Wed 07 Aug 14:21:55 BST 2019 166 222.45 XLON 19219XJx2qa Wed 07 Aug 14:21:54 BST 2019 703 222.45 CHIX 19219XJx2q3 Wed 07 Aug 14:21:54 BST 2019 1305 222.45 XLON 19219XJx2q2 Wed 07 Aug 14:21:37 BST 2019 610 222.30 CHIX 19219XJx2oq Wed 07 Aug 14:21:37 BST 2019 63 222.30 CHIX 19219XJx2op Wed 07 Aug 14:21:36 BST 2019 807 222.30 CHIX 19219XJx2oj Wed 07 Aug 14:21:32 BST 2019 39 222.25 CHIX 19219XJx2od Wed 07 Aug 14:21:27 BST 2019 1320 222.10 XLON 19219XJx2o1 Wed 07 Aug 14:21:17 BST 2019 86 222.05 XLON 19219XJx2n0 Wed 07 Aug 14:21:16 BST 2019 29 222.05 XLON 19219XJx2mk Wed 07 Aug 14:21:11 BST 2019 898 221.95 CHIX 19219XJx2mg Wed 07 Aug 14:21:11 BST 2019 1 222.05 XLON 19219XJx2md Wed 07 Aug 14:21:11 BST 2019 1 222.05 XLON 19219XJx2mc Wed 07 Aug 14:21:11 BST 2019 54 222.05 XLON 19219XJx2mb Wed 07 Aug 14:21:11 BST 2019 522 222.05 CHIX 19219XJx2mf Wed 07 Aug 14:21:11 BST 2019 506 222.05 CHIX 19219XJx2me Wed 07 Aug 14:21:11 BST 2019 705 222.10 CHIX 19219XJx2m8 Wed 07 Aug 14:21:11 BST 2019 203 222.10 XLON 19219XJx2m6 Wed 07 Aug 14:21:11 BST 2019 58 222.15 XLON 19219XJx2m2 Wed 07 Aug 14:21:11 BST 2019 1104 222.15 CHIX 19219XJx2m5 Wed 07 Aug 14:21:11 BST 2019 704 222.20 CHIX 19219XJx2m4 Wed 07 Aug 14:21:11 BST 2019 570 222.20 CHIX 19219XJx2m3 Wed 07 Aug 14:21:11 BST 2019 845 222.20 XLON 19219XJx2m1 Wed 07 Aug 14:21:10 BST 2019 1268 222.25 XLON 19219XJx2lw Wed 07 Aug 14:21:10 BST 2019 379 222.25 CHIX 19219XJx2ly Wed 07 Aug 14:21:10 BST 2019 704 222.25 CHIX 19219XJx2lx Wed 07 Aug 14:21:08 BST 2019 30 222.35 XLON 19219XJx2lq Wed 07 Aug 14:21:07 BST 2019 30 222.35 XLON 19219XJx2lp Wed 07 Aug 14:21:07 BST 2019 704 222.35 CHIX 19219XJx2lm Wed 07 Aug 14:21:07 BST 2019 749 222.35 CHIX 19219XJx2lo Wed 07 Aug 14:21:07 BST 2019 361 222.35 CHIX 19219XJx2ln Wed 07 Aug 14:21:07 BST 2019 387 222.35 XLON 19219XJx2ll Wed 07 Aug 14:21:07 BST 2019 1 222.35 XLON 19219XJx2lk Wed 07 Aug 14:21:07 BST 2019 770 222.35 XLON 19219XJx2lj Wed 07 Aug 14:21:06 BST 2019 29 222.40 XLON 19219XJx2li Wed 07 Aug 14:21:02 BST 2019 935 222.45 XLON 19219XJx2la Wed 07 Aug 14:21:01 BST 2019 14 222.45 BATE 19219XJx2l9 Wed 07 Aug 14:21:01 BST 2019 994 222.45 XLON 19219XJx2l8 Wed 07 Aug 14:20:47 BST 2019 994 222.35 XLON 19219XJx2ki Wed 07 Aug 14:20:46 BST 2019 977 222.35 XLON 19219XJx2kf Wed 07 Aug 14:20:45 BST 2019 56 222.35 XLON 19219XJx2kd Wed 07 Aug 14:20:41 BST 2019 1000 222.35 CHIX 19219XJx2kb Wed 07 Aug 14:20:40 BST 2019 952 222.40 XLON 19219XJx2k2 Wed 07 Aug 14:20:40 BST 2019 3860 222.40 XLON 19219XJx2k1 Wed 07 Aug 14:20:27 BST 2019 888 222.30 XLON 19219XJx2jm Wed 07 Aug 14:20:25 BST 2019 933 222.30 XLON 19219XJx2j7 Wed 07 Aug 14:20:06 BST 2019 901 222.30 XLON 19219XJx2gv Wed 07 Aug 14:20:06 BST 2019 1000 222.30 CHIX 19219XJx2gu Wed 07 Aug 14:20:06 BST 2019 86 222.30 BATE 19219XJx2gt Wed 07 Aug 14:20:04 BST 2019 822 222.30 XLON 19219XJx2gs Wed 07 Aug 14:20:03 BST 2019 1000 222.30 CHIX 19219XJx2gr Wed 07 Aug 14:20:00 BST 2019 881 222.30 XLON 19219XJx2gh Wed 07 Aug 14:19:59 BST 2019 950 222.30 XLON 19219XJx2gc Wed 07 Aug 14:19:59 BST 2019 889 222.30 XLON 19219XJx2g8 Wed 07 Aug 14:19:57 BST 2019 887 222.30 XLON 19219XJx2g5 Wed 07 Aug 14:19:54 BST 2019 14 222.25 BATE 19219XJx2g1 Wed 07 Aug 14:19:35 BST 2019 1044 222.10 XLON 19219XJx2el Wed 07 Aug 14:19:11 BST 2019 511 222.00 CHIX 19219XJx2cn Wed 07 Aug 14:19:09 BST 2019 86 222.05 XLON 19219XJx2ck Wed 07 Aug 14:19:08 BST 2019 1446 222.15 XLON 19219XJx2ci Wed 07 Aug 14:19:08 BST 2019 704 222.15 CHIX 19219XJx2cj Wed 07 Aug 14:19:08 BST 2019 1 222.20 XLON 19219XJx2ch Wed 07 Aug 14:19:08 BST 2019 85 222.20 XLON 19219XJx2cg Wed 07 Aug 14:19:03 BST 2019 369 222.20 CHIX 19219XJx2bj Wed 07 Aug 14:19:03 BST 2019 391 222.20 CHIX 19219XJx2bi Wed 07 Aug 14:19:03 BST 2019 123 222.20 XLON 19219XJx2bh Wed 07 Aug 14:19:03 BST 2019 86 222.20 XLON 19219XJx2bg Wed 07 Aug 14:18:51 BST 2019 2857 222.25 CHIX 19219XJx2ay Wed 07 Aug 14:18:51 BST 2019 2818 222.25 XLON 19219XJx2ax Wed 07 Aug 14:18:51 BST 2019 500 222.25 XLON 19219XJx2aw Wed 07 Aug 14:18:49 BST 2019 29 222.20 XLON 19219XJx2am Wed 07 Aug 14:18:49 BST 2019 2 222.20 CHIX 19219XJx2an Wed 07 Aug 14:18:38 BST 2019 884 222.20 CHIX 19219XJx29v Wed 07 Aug 14:18:27 BST 2019 750 222.20 CHIX 19219XJx299 Wed 07 Aug 14:18:26 BST 2019 57 222.30 XLON 19219XJx294 Wed 07 Aug 14:18:18 BST 2019 1000 222.30 CHIX 19219XJx28k Wed 07 Aug 14:18:18 BST 2019 3740 222.30 CHIX 19219XJx28j Wed 07 Aug 14:18:18 BST 2019 1100 222.30 XLON 19219XJx28i Wed 07 Aug 14:18:05 BST 2019 705 222.30 CHIX 19219XJx27z Wed 07 Aug 14:17:58 BST 2019 737 222.30 XLON 19219XJx273 Wed 07 Aug 14:16:48 BST 2019 29 221.65 XLON 19219XJx20s Wed 07 Aug 14:16:42 BST 2019 1 221.65 XLON 19219XJx208 Wed 07 Aug 14:16:17 BST 2019 83 221.65 XLON 19219XJx1yr Wed 07 Aug 14:16:13 BST 2019 28 221.65 XLON 19219XJx1yj Wed 07 Aug 14:16:08 BST 2019 39 221.65 XLON 19219XJx1xr Wed 07 Aug 14:16:07 BST 2019 29 221.70 XLON 19219XJx1xh Wed 07 Aug 14:16:05 BST 2019 29 221.85 XLON 19219XJx1x9 Wed 07 Aug 14:15:53 BST 2019 29 221.60 XLON 19219XJx1u4 Wed 07 Aug 14:15:25 BST 2019 2464 221.50 XLON 19219XJx1rw Wed 07 Aug 14:15:25 BST 2019 3741 221.50 XLON 19219XJx1rv Wed 07 Aug 14:15:25 BST 2019 2581 221.55 XLON 19219XJx1ru Wed 07 Aug 14:15:25 BST 2019 2690 221.50 CHIX 19219XJx1ry Wed 07 Aug 14:15:25 BST 2019 1121 221.55 CHIX 19219XJx1rx Wed 07 Aug 14:15:25 BST 2019 605 221.50 CHIX 19219XJx1s0 Wed 07 Aug 14:15:21 BST 2019 609 221.60 CHIX 19219XJx1r0 Wed 07 Aug 14:15:20 BST 2019 5 221.60 XLON 19219XJx1qz Wed 07 Aug 14:15:19 BST 2019 17 221.70 XLON 19219XJx1qo Wed 07 Aug 14:15:19 BST 2019 16 221.70 XLON 19219XJx1qn Wed 07 Aug 14:15:19 BST 2019 1052 221.70 XLON 19219XJx1qj Wed 07 Aug 14:15:19 BST 2019 341 221.70 CHIX 19219XJx1qs Wed 07 Aug 14:15:19 BST 2019 1094 221.70 CHIX 19219XJx1qq Wed 07 Aug 14:15:19 BST 2019 706 221.70 CHIX 19219XJx1qp Wed 07 Aug 14:15:19 BST 2019 158 221.75 XLON 19219XJx1qi Wed 07 Aug 14:15:19 BST 2019 2300 221.75 CHIX 19219XJx1qh Wed 07 Aug 14:15:19 BST 2019 1000 221.75 CHIX 19219XJx1qg Wed 07 Aug 14:14:39 BST 2019 19 221.80 CHIX 19219XJx1mz Wed 07 Aug 14:14:39 BST 2019 1059 221.80 CHIX 19219XJx1my Wed 07 Aug 14:14:39 BST 2019 927 221.80 XLON 19219XJx1mx Wed 07 Aug 14:14:39 BST 2019 1512 221.80 XLON 19219XJx1mw Wed 07 Aug 14:14:39 BST 2019 2560 221.85 XLON 19219XJx1mt Wed 07 Aug 14:14:39 BST 2019 1111 221.85 CHIX 19219XJx1mv Wed 07 Aug 14:14:39 BST 2019 850 221.90 CHIX 19219XJx1mu Wed 07 Aug 14:14:39 BST 2019 7 221.90 XLON 19219XJx1ms Wed 07 Aug 14:14:39 BST 2019 11 221.90 XLON 19219XJx1mr Wed 07 Aug 14:14:39 BST 2019 1682 221.90 XLON 19219XJx1mq Wed 07 Aug 14:14:39 BST 2019 277 221.90 XLON 19219XJx1mp Wed 07 Aug 14:14:31 BST 2019 595 221.95 CHIX 19219XJx1m3 Wed 07 Aug 14:13:29 BST 2019 57 221.45 CHIX 19219XJx1gi Wed 07 Aug 14:13:29 BST 2019 412 221.45 CHIX 19219XJx1gj Wed 07 Aug 14:13:29 BST 2019 280 221.45 CHIX 19219XJx1gh Wed 07 Aug 14:13:29 BST 2019 644 221.45 CHIX 19219XJx1gg Wed 07 Aug 14:13:29 BST 2019 627 221.50 CHIX 19219XJx1gf Wed 07 Aug 14:13:20 BST 2019 4404 221.75 XLON 19219XJx1ex Wed 07 Aug 14:13:20 BST 2019 757 221.85 CHIX 19219XJx1eu Wed 07 Aug 14:13:20 BST 2019 973 221.85 CHIX 19219XJx1et Wed 07 Aug 14:13:20 BST 2019 187 221.85 XLON 19219XJx1er Wed 07 Aug 14:13:17 BST 2019 705 221.90 CHIX 19219XJx1ef Wed 07 Aug 14:13:17 BST 2019 770 221.90 CHIX 19219XJx1ee Wed 07 Aug 14:13:17 BST 2019 949 221.90 XLON 19219XJx1ed Wed 07 Aug 14:13:17 BST 2019 1683 221.90 XLON 19219XJx1ec Wed 07 Aug 14:13:15 BST 2019 717 221.95 CHIX 19219XJx1e8 Wed 07 Aug 14:12:56 BST 2019 705 221.85 CHIX 19219XJx1av Wed 07 Aug 14:12:56 BST 2019 796 221.85 CHIX 19219XJx1au Wed 07 Aug 14:12:56 BST 2019 975 221.85 XLON 19219XJx1at Wed 07 Aug 14:12:46 BST 2019 815 221.95 CHIX 19219XJx19x Wed 07 Aug 14:12:46 BST 2019 156 221.95 XLON 19219XJx19w Wed 07 Aug 14:12:43 BST 2019 705 222.00 XLON 19219XJx19m Wed 07 Aug 14:12:43 BST 2019 412 222.00 XLON 19219XJx19j Wed 07 Aug 14:12:43 BST 2019 790 222.00 XLON 19219XJx19l Wed 07 Aug 14:12:37 BST 2019 903 222.05 CHIX 19219XJx18p Wed 07 Aug 14:12:37 BST 2019 400 222.05 CHIX 19219XJx18o Wed 07 Aug 14:12:37 BST 2019 84 222.05 XLON 19219XJx18n Wed 07 Aug 14:12:36 BST 2019 1379 222.10 XLON 19219XJx18f Wed 07 Aug 14:12:36 BST 2019 705 222.10 CHIX 19219XJx18g Wed 07 Aug 14:12:35 BST 2019 829 222.20 CHIX 19219XJx18e Wed 07 Aug 14:12:35 BST 2019 102 222.20 XLON 19219XJx18d Wed 07 Aug 14:12:35 BST 2019 1349 222.20 XLON 19219XJx18c Wed 07 Aug 14:12:35 BST 2019 363 222.20 XLON 19219XJx18b Wed 07 Aug 14:12:35 BST 2019 31 222.25 XLON 19219XJx18a Wed 07 Aug 14:12:01 BST 2019 340 222.30 CHIX 19219XJx164 Wed 07 Aug 14:12:01 BST 2019 699 222.30 CHIX 19219XJx162 Wed 07 Aug 14:12:00 BST 2019 342 222.35 CHIX 19219XJx15w Wed 07 Aug 14:11:58 BST 2019 474 222.40 XLON 19219XJx15l Wed 07 Aug 14:11:58 BST 2019 704 222.40 CHIX 19219XJx15n Wed 07 Aug 14:11:39 BST 2019 937 222.30 XLON 19219XJx14q Wed 07 Aug 14:11:10 BST 2019 557 222.05 XLON 19219XJx12d Wed 07 Aug 14:11:10 BST 2019 705 222.05 CHIX 19219XJx12g Wed 07 Aug 14:11:07 BST 2019 6 222.10 XLON 19219XJx11w Wed 07 Aug 14:11:07 BST 2019 582 222.10 XLON 19219XJx11v Wed 07 Aug 14:11:07 BST 2019 336 222.10 CHIX 19219XJx11z Wed 07 Aug 14:11:07 BST 2019 705 222.10 CHIX 19219XJx11x Wed 07 Aug 14:10:58 BST 2019 670 222.15 XLON 19219XJx0zm Wed 07 Aug 14:10:58 BST 2019 704 222.15 CHIX 19219XJx0zp Wed 07 Aug 14:10:58 BST 2019 744 222.20 CHIX 19219XJx0zi Wed 07 Aug 14:10:47 BST 2019 705 222.00 CHIX 19219XJx0x6 Wed 07 Aug 14:10:47 BST 2019 870 222.00 CHIX 19219XJx0x4 Wed 07 Aug 14:10:47 BST 2019 230 222.00 XLON 19219XJx0x1 Wed 07 Aug 14:10:47 BST 2019 399 222.10 CHIX 19219XJx0x0 Wed 07 Aug 14:10:47 BST 2019 60 222.10 XLON 19219XJx0wi Wed 07 Aug 14:10:47 BST 2019 522 222.05 CHIX 19219XJx0w6 Wed 07 Aug 14:10:47 BST 2019 792 222.10 CHIX 19219XJx0w4 Wed 07 Aug 14:10:47 BST 2019 2003 222.00 XLON 19219XJx0w3 Wed 07 Aug 14:10:43 BST 2019 962 222.25 XLON 19219XJx0v3 Wed 07 Aug 14:10:41 BST 2019 704 222.25 CHIX 19219XJx0up Wed 07 Aug 14:10:41 BST 2019 1020 222.30 XLON 19219XJx0ui Wed 07 Aug 14:10:41 BST 2019 704 222.30 CHIX 19219XJx0ue Wed 07 Aug 14:10:41 BST 2019 1264 222.35 CHIX 19219XJx0ud Wed 07 Aug 14:10:41 BST 2019 704 222.35 CHIX 19219XJx0uc Wed 07 Aug 14:10:41 BST 2019 1290 222.35 XLON 19219XJx0u9 Wed 07 Aug 14:10:41 BST 2019 108 222.30 XLON 19219XJx0ub Wed 07 Aug 14:10:41 BST 2019 2911 222.35 XLON 19219XJx0ua Wed 07 Aug 14:10:37 BST 2019 678 222.40 CHIX 19219XJx0tz Wed 07 Aug 14:10:36 BST 2019 1871 222.45 XLON 19219XJx0tn Wed 07 Aug 14:10:36 BST 2019 842 222.45 CHIX 19219XJx0tp Wed 07 Aug 14:09:49 BST 2019 1500 222.30 XLON 19219XJx0gx Wed 07 Aug 14:09:49 BST 2019 192 222.30 XLON 19219XJx0gq Wed 07 Aug 14:09:49 BST 2019 1077 222.30 CHIX 19219XJx0gu Wed 07 Aug 14:09:46 BST 2019 87 222.35 XLON 19219XJx0fj Wed 07 Aug 14:09:40 BST 2019 4150 222.40 XLON 19219XJx0f8 Wed 07 Aug 14:09:40 BST 2019 338 222.45 CHIX 19219XJx0f6 Wed 07 Aug 14:09:40 BST 2019 365 222.45 CHIX 19219XJx0f3 Wed 07 Aug 14:09:40 BST 2019 54 222.45 XLON 19219XJx0f1 Wed 07 Aug 14:09:40 BST 2019 1363 222.45 XLON 19219XJx0en Wed 07 Aug 14:09:31 BST 2019 210 222.50 XLON 19219XJx0di Wed 07 Aug 14:09:30 BST 2019 681 222.55 CHIX 19219XJx0db Wed 07 Aug 14:09:30 BST 2019 237 222.55 CHIX 19219XJx0d2 Wed 07 Aug 14:09:25 BST 2019 482 222.60 XLON 19219XJx0bb Wed 07 Aug 14:09:25 BST 2019 445 222.60 XLON 19219XJx0ba Wed 07 Aug 14:09:25 BST 2019 703 222.60 CHIX 19219XJx0bd Wed 07 Aug 14:09:21 BST 2019 546 222.65 CHIX 19219XJx0ao Wed 07 Aug 14:09:21 BST 2019 133 222.65 XLON 19219XJx0al Wed 07 Aug 14:09:20 BST 2019 1045 222.70 CHIX 19219XJx0ac Wed 07 Aug 14:09:20 BST 2019 2408 222.70 XLON 19219XJx0a9 Wed 07 Aug 14:09:18 BST 2019 702 222.75 CHIX 19219XJx0a6 Wed 07 Aug 14:09:18 BST 2019 520 222.75 XLON 19219XJx0a5 Wed 07 Aug 14:09:10 BST 2019 4562 222.85 XLON 19219XJx09l Wed 07 Aug 14:08:57 BST 2019 2157 222.70 XLON 19219XJx07s Wed 07 Aug 14:08:57 BST 2019 250 222.70 XLON 19219XJx07j Wed 07 Aug 14:08:57 BST 2019 698 222.70 XLON 19219XJx07i Wed 07 Aug 14:08:57 BST 2019 118 222.70 XLON 19219XJx07n Wed 07 Aug 14:08:57 BST 2019 150 222.70 XLON 19219XJx07l Wed 07 Aug 14:08:57 BST 2019 72 222.70 XLON 19219XJx07k Wed 07 Aug 14:08:57 BST 2019 937 222.70 CHIX 19219XJx07t Wed 07 Aug 14:08:57 BST 2019 1060 222.70 CHIX 19219XJx07q Wed 07 Aug 14:08:43 BST 2019 250 222.75 XLON 19219XJx06m Wed 07 Aug 14:08:43 BST 2019 2500 222.75 XLON 19219XJx06l Wed 07 Aug 14:08:43 BST 2019 250 222.75 XLON 19219XJx06i Wed 07 Aug 14:08:43 BST 2019 2500 222.75 XLON 19219XJx06g Wed 07 Aug 14:08:43 BST 2019 759 222.75 XLON 19219XJx06f Wed 07 Aug 14:08:10 BST 2019 281 222.75 XLON 19219XJx02j Wed 07 Aug 14:08:10 BST 2019 551 222.75 XLON 19219XJx02i Wed 07 Aug 14:08:07 BST 2019 260 222.75 XLON 19219XJx01u Wed 07 Aug 14:08:04 BST 2019 247 222.75 XLON 19219XJx01g Wed 07 Aug 14:07:50 BST 2019 1386 222.75 XLON 19219XJwzy9 Wed 07 Aug 14:07:50 BST 2019 29 222.80 XLON 19219XJwzxt Wed 07 Aug 14:07:24 BST 2019 934 222.80 CHIX 19219XJwzvh Wed 07 Aug 14:07:24 BST 2019 348 222.85 BATE 19219XJwzvg Wed 07 Aug 14:07:24 BST 2019 599 222.85 CHIX 19219XJwzvf Wed 07 Aug 14:07:24 BST 2019 12 222.85 CHIX 19219XJwzv7 Wed 07 Aug 14:07:24 BST 2019 702 222.85 CHIX 19219XJwzv8 Wed 07 Aug 14:07:24 BST 2019 395 222.85 CHIX 19219XJwzv6 Wed 07 Aug 14:07:24 BST 2019 877 222.85 XLON 19219XJwzv5 Wed 07 Aug 14:07:24 BST 2019 360 222.90 XLON 19219XJwzv1 Wed 07 Aug 14:07:24 BST 2019 172 222.90 XLON 19219XJwzv2 Wed 07 Aug 14:07:24 BST 2019 766 222.90 CHIX 19219XJwzv3 Wed 07 Aug 14:07:23 BST 2019 8 222.95 XLON 19219XJwzuz Wed 07 Aug 14:07:23 BST 2019 21 222.95 XLON 19219XJwzuy Wed 07 Aug 14:07:23 BST 2019 454 222.95 CHIX 19219XJwzv0 Wed 07 Aug 14:06:53 BST 2019 446 222.70 XLON 19219XJwzrb Wed 07 Aug 14:06:53 BST 2019 57 222.70 XLON 19219XJwzra Wed 07 Aug 14:06:53 BST 2019 1629 222.70 XLON 19219XJwzr7 Wed 07 Aug 14:06:53 BST 2019 1183 222.70 CHIX 19219XJwzr9 Wed 07 Aug 14:06:53 BST 2019 46 222.70 CHIX 19219XJwzr8 Wed 07 Aug 14:06:53 BST 2019 702 222.80 CHIX 19219XJwzr2 Wed 07 Aug 14:06:53 BST 2019 702 222.80 CHIX 19219XJwzr3 Wed 07 Aug 14:06:53 BST 2019 568 222.80 XLON 19219XJwzr0 Wed 07 Aug 14:06:53 BST 2019 1337 222.80 XLON 19219XJwzr1 Wed 07 Aug 14:06:50 BST 2019 840 222.90 XLON 19219XJwzql Wed 07 Aug 14:06:50 BST 2019 703 222.90 CHIX 19219XJwzqh Wed 07 Aug 14:06:50 BST 2019 702 222.90 CHIX 19219XJwzqi Wed 07 Aug 14:06:50 BST 2019 1095 222.90 CHIX 19219XJwzqj Wed 07 Aug 14:06:48 BST 2019 1100 222.95 XLON 19219XJwzq4 Wed 07 Aug 14:06:46 BST 2019 3 222.95 XLON 19219XJwzpz Wed 07 Aug 14:06:46 BST 2019 200 222.95 XLON 19219XJwzq1 Wed 07 Aug 14:06:46 BST 2019 249 222.95 XLON 19219XJwzpw Wed 07 Aug 14:06:46 BST 2019 649 222.95 CHIX 19219XJwzq2 Wed 07 Aug 14:06:33 BST 2019 892 223.00 CHIX 19219XJwzp1 Wed 07 Aug 14:06:33 BST 2019 179 223.00 XLON 19219XJwzp0 Wed 07 Aug 14:06:33 BST 2019 2054 223.00 XLON 19219XJwzoy Wed 07 Aug 14:06:33 BST 2019 185 223.00 XLON 19219XJwzoz Wed 07 Aug 14:06:29 BST 2019 23 223.05 XLON 19219XJwzoo Wed 07 Aug 14:06:25 BST 2019 776 223.10 CHIX 19219XJwzng Wed 07 Aug 14:06:25 BST 2019 1698 223.10 XLON 19219XJwznd Wed 07 Aug 14:06:15 BST 2019 2416 223.05 XLON 19219XJwzmq Wed 07 Aug 14:06:12 BST 2019 1000 223.05 CHIX 19219XJwzmb Wed 07 Aug 14:06:12 BST 2019 842 223.05 XLON 19219XJwzm9 Wed 07 Aug 14:06:12 BST 2019 658 223.05 XLON 19219XJwzm6 Wed 07 Aug 14:05:50 BST 2019 1064 223.05 CHIX 19219XJwzj4 Wed 07 Aug 14:05:50 BST 2019 1697 223.05 CHIX 19219XJwzj3 Wed 07 Aug 14:05:50 BST 2019 1697 223.05 CHIX 19219XJwzj2 Wed 07 Aug 14:05:32 BST 2019 573 222.85 CHIX 19219XJwzi1 Wed 07 Aug 14:05:28 BST 2019 702 222.90 CHIX 19219XJwzh7 Wed 07 Aug 14:05:28 BST 2019 647 222.90 XLON 19219XJwzh2 Wed 07 Aug 14:03:54 BST 2019 409 222.35 BATE 19219XJwz9f Wed 07 Aug 14:03:54 BST 2019 703 222.45 CHIX 19219XJwz9e Wed 07 Aug 14:03:54 BST 2019 1487 222.45 XLON 19219XJwz9d Wed 07 Aug 14:03:00 BST 2019 400 222.25 BATE 19219XJwz5o Wed 07 Aug 14:03:00 BST 2019 1117 222.25 BATE 19219XJwz5p Wed 07 Aug 14:03:00 BST 2019 235 222.50 XLON 19219XJwz5l Wed 07 Aug 14:03:00 BST 2019 769 222.50 CHIX 19219XJwz5m Wed 07 Aug 14:03:00 BST 2019 842 222.50 CHIX 19219XJwz5n Wed 07 Aug 14:03:00 BST 2019 1637 222.50 XLON 19219XJwz5k Wed 07 Aug 14:02:49 BST 2019 575 222.60 CHIX 19219XJwz4o Wed 07 Aug 14:02:49 BST 2019 604 222.60 CHIX 19219XJwz4p Wed 07 Aug 14:02:49 BST 2019 340 222.60 CHIX 19219XJwz4q Wed 07 Aug 14:02:39 BST 2019 269 222.60 XLON 19219XJwz3k Wed 07 Aug 14:02:39 BST 2019 127 222.60 XLON 19219XJwz3l Wed 07 Aug 14:02:23 BST 2019 557 222.70 CHIX 19219XJwz31 Wed 07 Aug 14:02:23 BST 2019 775 222.70 CHIX 19219XJwz32 Wed 07 Aug 14:02:23 BST 2019 703 222.70 CHIX 19219XJwz33 Wed 07 Aug 14:02:23 BST 2019 654 222.70 XLON 19219XJwz30 Wed 07 Aug 14:02:23 BST 2019 349 222.70 XLON 19219XJwz2t Wed 07 Aug 14:02:23 BST 2019 4 222.70 XLON 19219XJwz2x Wed 07 Aug 14:02:23 BST 2019 5 222.70 XLON 19219XJwz2y Wed 07 Aug 14:02:23 BST 2019 46 222.70 XLON 19219XJwz2z Wed 07 Aug 14:02:19 BST 2019 30 222.80 XLON 19219XJwz2g Wed 07 Aug 14:02:06 BST 2019 4 222.70 XLON 19219XJwz0b Wed 07 Aug 14:01:52 BST 2019 703 222.70 CHIX 19219XJwyza Wed 07 Aug 14:01:51 BST 2019 363 222.70 XLON 19219XJwyz3 Wed 07 Aug 14:01:51 BST 2019 685 222.70 XLON 19219XJwyz2 Wed 07 Aug 14:01:51 BST 2019 579 222.80 CHIX 19219XJwyyq Wed 07 Aug 14:01:19 BST 2019 15 222.70 CHIX 19219XJwytt Wed 07 Aug 14:01:19 BST 2019 688 222.70 CHIX 19219XJwytm Wed 07 Aug 14:01:19 BST 2019 1092 222.70 XLON 19219XJwytl Wed 07 Aug 14:01:19 BST 2019 312 222.70 CHIX 19219XJwytk Wed 07 Aug 14:01:19 BST 2019 1509 222.70 CHIX 19219XJwytj Wed 07 Aug 14:01:19 BST 2019 505 222.70 XLON 19219XJwyti Wed 07 Aug 14:01:19 BST 2019 2778 222.70 XLON 19219XJwytg Wed 07 Aug 14:01:19 BST 2019 195 222.70 XLON 19219XJwytb Wed 07 Aug 14:01:14 BST 2019 51 222.75 XLON 19219XJwysw Wed 07 Aug 14:01:13 BST 2019 563 222.75 XLON 19219XJwysu Wed 07 Aug 14:01:12 BST 2019 14 222.80 XLON 19219XJwyso Wed 07 Aug 14:01:12 BST 2019 220 222.80 XLON 19219XJwysp Wed 07 Aug 14:01:12 BST 2019 702 222.80 CHIX 19219XJwysq Wed 07 Aug 14:01:12 BST 2019 385 222.80 CHIX 19219XJwysr Wed 07 Aug 14:01:10 BST 2019 879 222.80 XLON 19219XJwysh Wed 07 Aug 14:01:09 BST 2019 284 222.90 CHIX 19219XJwyse Wed 07 Aug 14:01:09 BST 2019 949 222.90 CHIX 19219XJwysc Wed 07 Aug 14:01:09 BST 2019 702 222.90 CHIX 19219XJwysd Wed 07 Aug 14:01:09 BST 2019 199 222.90 XLON 19219XJwysa Wed 07 Aug 14:01:09 BST 2019 738 222.90 XLON 19219XJwys8 Wed 07 Aug 14:01:09 BST 2019 53 222.90 XLON 19219XJwys9 Wed 07 Aug 14:01:00 BST 2019 48 222.95 CHIX 19219XJwyrn Wed 07 Aug 14:01:00 BST 2019 764 222.95 CHIX 19219XJwyrl Wed 07 Aug 14:01:00 BST 2019 292 222.95 CHIX 19219XJwyrm Wed 07 Aug 14:01:00 BST 2019 858 222.95 CHIX 19219XJwyrk Wed 07 Aug 14:01:00 BST 2019 261 222.95 XLON 19219XJwyri Wed 07 Aug 14:01:00 BST 2019 14 222.95 XLON 19219XJwyrj Wed 07 Aug 14:01:00 BST 2019 1716 222.95 XLON 19219XJwyrh Wed 07 Aug 14:00:21 BST 2019 803 222.95 XLON 19219XJwyo0 Wed 07 Aug 14:00:19 BST 2019 702 222.95 CHIX 19219XJwynv Wed 07 Aug 14:00:11 BST 2019 802 223.00 CHIX 19219XJwynb Wed 07 Aug 13:59:46 BST 2019 1342 222.85 XLON 19219XJwykp Wed 07 Aug 13:59:40 BST 2019 229 222.90 XLON 19219XJwyjt Wed 07 Aug 13:59:40 BST 2019 437 222.90 XLON 19219XJwyju Wed 07 Aug 13:59:40 BST 2019 846 222.90 CHIX 19219XJwyjr Wed 07 Aug 13:59:40 BST 2019 710 222.90 CHIX 19219XJwyjs Wed 07 Aug 13:59:32 BST 2019 1950 222.90 XLON 19219XJwyj9 Wed 07 Aug 13:59:21 BST 2019 382 222.80 CHIX 19219XJwyie Wed 07 Aug 13:59:21 BST 2019 491 222.80 CHIX 19219XJwyid Wed 07 Aug 13:59:21 BST 2019 30 222.80 XLON 19219XJwyic Wed 07 Aug 13:59:09 BST 2019 739 222.85 CHIX 19219XJwygj Wed 07 Aug 13:59:09 BST 2019 1615 222.85 XLON 19219XJwygi Wed 07 Aug 13:59:07 BST 2019 702 222.90 CHIX 19219XJwyg3 Wed 07 Aug 13:59:07 BST 2019 392 222.90 CHIX 19219XJwyg4 Wed 07 Aug 13:59:07 BST 2019 843 222.90 XLON 19219XJwyg1 Wed 07 Aug 13:59:07 BST 2019 31 222.90 XLON 19219XJwyg2 Wed 07 Aug 13:58:05 BST 2019 421 222.80 XLON 19219XJwyb4 Wed 07 Aug 13:57:25 BST 2019 524 222.55 XLON 19219XJwy6o Wed 07 Aug 13:57:16 BST 2019 1540 222.60 XLON 19219XJwy51 Wed 07 Aug 13:57:16 BST 2019 705 222.60 CHIX 19219XJwy53 Wed 07 Aug 13:56:39 BST 2019 782 222.60 CHIX 19219XJwy22 Wed 07 Aug 13:56:38 BST 2019 2714 222.65 CHIX 19219XJwy1u Wed 07 Aug 13:56:38 BST 2019 4410 222.65 XLON 19219XJwy1t Wed 07 Aug 13:56:38 BST 2019 345 222.65 XLON 19219XJwy1s Wed 07 Aug 13:56:36 BST 2019 716 222.65 XLON 19219XJwy1k Wed 07 Aug 13:56:36 BST 2019 788 222.65 XLON 19219XJwy1f Wed 07 Aug 13:55:08 BST 2019 5557 222.70 CHIX 19219XJwxts Wed 07 Aug 13:55:08 BST 2019 4049 222.70 XLON 19219XJwxtr Wed 07 Aug 13:55:08 BST 2019 4400 222.70 XLON 19219XJwxtq Wed 07 Aug 13:55:08 BST 2019 4367 222.70 XLON 19219XJwxtp Wed 07 Aug 13:55:05 BST 2019 946 222.75 CHIX 19219XJwxsi Wed 07 Aug 13:55:05 BST 2019 1014 222.75 CHIX 19219XJwxsj Wed 07 Aug 13:55:02 BST 2019 315 222.75 XLON 19219XJwxsb Wed 07 Aug 13:55:02 BST 2019 1235 222.75 XLON 19219XJwxsa Wed 07 Aug 13:55:02 BST 2019 785 222.75 XLON 19219XJwxs9 Wed 07 Aug 13:54:44 BST 2019 2181 222.75 XLON 19219XJwxr1 Wed 07 Aug 13:54:43 BST 2019 768 222.80 CHIX 19219XJwxqz Wed 07 Aug 13:54:43 BST 2019 1049 222.80 XLON 19219XJwxqy Wed 07 Aug 13:54:43 BST 2019 92 222.80 XLON 19219XJwxqx Wed 07 Aug 13:54:43 BST 2019 538 222.80 XLON 19219XJwxqw Wed 07 Aug 13:54:43 BST 2019 97 222.85 CHIX 19219XJwxqu Wed 07 Aug 13:54:43 BST 2019 605 222.85 CHIX 19219XJwxqt Wed 07 Aug 13:54:42 BST 2019 471 222.85 XLON 19219XJwxqo Wed 07 Aug 13:54:42 BST 2019 779 222.85 XLON 19219XJwxqn Wed 07 Aug 13:54:41 BST 2019 702 222.90 CHIX 19219XJwxql Wed 07 Aug 13:54:41 BST 2019 1072 222.90 CHIX 19219XJwxqm Wed 07 Aug 13:54:41 BST 2019 601 222.90 XLON 19219XJwxqj Wed 07 Aug 13:54:41 BST 2019 205 222.90 XLON 19219XJwxqk Wed 07 Aug 13:54:17 BST 2019 624 222.90 XLON 19219XJwxmv Wed 07 Aug 13:54:17 BST 2019 96 222.90 XLON 19219XJwxmw Wed 07 Aug 13:54:17 BST 2019 264 222.90 XLON 19219XJwxmu Wed 07 Aug 13:54:17 BST 2019 209 222.90 XLON 19219XJwxmt Wed 07 Aug 13:54:17 BST 2019 702 222.90 CHIX 19219XJwxmx Wed 07 Aug 13:54:11 BST 2019 691 222.90 XLON 19219XJwxld Wed 07 Aug 13:54:11 BST 2019 702 222.90 CHIX 19219XJwxle Wed 07 Aug 13:54:11 BST 2019 807 222.95 CHIX 19219XJwxlc Wed 07 Aug 13:54:11 BST 2019 1731 222.95 XLON 19219XJwxl8 Wed 07 Aug 13:54:11 BST 2019 241 222.95 XLON 19219XJwxl9 Wed 07 Aug 13:54:11 BST 2019 173 222.95 XLON 19219XJwxla Wed 07 Aug 13:54:11 BST 2019 97 222.95 XLON 19219XJwxlb Wed 07 Aug 13:53:57 BST 2019 792 222.95 CHIX 19219XJwxj7 Wed 07 Aug 13:53:44 BST 2019 837 222.95 XLON 19219XJwxhi Wed 07 Aug 13:53:44 BST 2019 702 222.95 CHIX 19219XJwxhj Wed 07 Aug 13:53:44 BST 2019 422 222.95 CHIX 19219XJwxhk Wed 07 Aug 13:53:33 BST 2019 702 222.95 CHIX 19219XJwxfn Wed 07 Aug 13:53:33 BST 2019 919 222.95 XLON 19219XJwxfm Wed 07 Aug 13:53:22 BST 2019 702 223.00 CHIX 19219XJwxcz Wed 07 Aug 13:53:22 BST 2019 80 223.00 XLON 19219XJwxcw Wed 07 Aug 13:53:22 BST 2019 996 223.00 XLON 19219XJwxcv Wed 07 Aug 13:53:08 BST 2019 702 223.00 CHIX 19219XJwxc8 Wed 07 Aug 13:53:08 BST 2019 735 223.00 XLON 19219XJwxc6 Wed 07 Aug 13:53:03 BST 2019 1498 223.05 XLON 19219XJwxbj Wed 07 Aug 13:53:03 BST 2019 19 223.05 XLON 19219XJwxbk Wed 07 Aug 13:53:03 BST 2019 552 223.05 CHIX 19219XJwxbm Wed 07 Aug 13:53:03 BST 2019 150 223.05 CHIX 19219XJwxbl Wed 07 Aug 13:52:52 BST 2019 580 223.15 XLON 19219XJwxat Wed 07 Aug 13:52:52 BST 2019 174 223.15 XLON 19219XJwxau Wed 07 Aug 13:52:52 BST 2019 701 223.15 CHIX 19219XJwxav Wed 07 Aug 13:52:52 BST 2019 531 223.15 CHIX 19219XJwxaw Wed 07 Aug 13:51:38 BST 2019 115 223.20 CHIX 19219XJwx4r Wed 07 Aug 13:50:57 BST 2019 695 223.20 CHIX 19219XJwx0n Wed 07 Aug 13:50:50 BST 2019 3438 223.50 CHIX 19219XJwx00 Wed 07 Aug 13:50:50 BST 2019 3774 223.50 XLON 19219XJwwzz Wed 07 Aug 13:50:50 BST 2019 4155 223.50 XLON 19219XJwwzy Wed 07 Aug 13:49:18 BST 2019 485 222.70 CHIX 19219XJwwq5 Wed 07 Aug 13:49:18 BST 2019 704 222.80 CHIX 19219XJwwq4 Wed 07 Aug 13:49:18 BST 2019 1538 222.80 XLON 19219XJwwq2 Wed 07 Aug 13:49:18 BST 2019 702 223.00 CHIX 19219XJwwpv Wed 07 Aug 13:49:18 BST 2019 1969 223.00 CHIX 19219XJwwpx Wed 07 Aug 13:49:18 BST 2019 889 223.00 XLON 19219XJwwpq Wed 07 Aug 13:49:18 BST 2019 4539 223.00 XLON 19219XJwwpr Wed 07 Aug 13:49:11 BST 2019 330 223.35 CHIX 19219XJwwot Wed 07 Aug 13:49:11 BST 2019 789 223.35 CHIX 19219XJwwou Wed 07 Aug 13:49:09 BST 2019 904 223.55 CHIX 19219XJwwop Wed 07 Aug 13:48:34 BST 2019 1690 223.85 CHIX 19219XJwwkm Wed 07 Aug 13:48:33 BST 2019 3381 223.85 XLON 19219XJwwkb Wed 07 Aug 13:48:33 BST 2019 512 223.85 XLON 19219XJwwk9 Wed 07 Aug 13:48:33 BST 2019 1580 223.90 CHIX 19219XJwwka Wed 07 Aug 13:48:33 BST 2019 428 223.90 XLON 19219XJwwk8 Wed 07 Aug 13:48:33 BST 2019 1610 223.90 XLON 19219XJwwk7 Wed 07 Aug 13:48:33 BST 2019 534 223.95 XLON 19219XJwwk5 Wed 07 Aug 13:48:33 BST 2019 1996 223.95 XLON 19219XJwwk4 Wed 07 Aug 13:48:22 BST 2019 1604 223.90 XLON 19219XJwwj8 Wed 07 Aug 13:48:20 BST 2019 118 224.00 XLON 19219XJwwiz Wed 07 Aug 13:48:20 BST 2019 907 224.00 XLON 19219XJwwix Wed 07 Aug 13:48:20 BST 2019 1000 224.00 XLON 19219XJwwiy Wed 07 Aug 13:48:20 BST 2019 1000 224.00 XLON 19219XJwwiw Wed 07 Aug 13:48:20 BST 2019 1978 224.00 XLON 19219XJwwiv Wed 07 Aug 13:48:20 BST 2019 5000 224.00 XLON 19219XJwwiu Wed 07 Aug 13:48:19 BST 2019 1487 224.00 CHIX 19219XJwwip Wed 07 Aug 13:48:19 BST 2019 3425 224.00 XLON 19219XJwwio Wed 07 Aug 13:48:18 BST 2019 698 224.05 XLON 19219XJwwik Wed 07 Aug 13:48:18 BST 2019 876 224.05 XLON 19219XJwwij Wed 07 Aug 13:48:14 BST 2019 524 224.00 CHIX 19219XJwwi7 Wed 07 Aug 13:48:14 BST 2019 544 224.00 XLON 19219XJwwi6 Wed 07 Aug 13:48:14 BST 2019 1432 224.00 XLON 19219XJwwi5 Wed 07 Aug 13:48:12 BST 2019 373 224.00 XLON 19219XJwwhk Wed 07 Aug 13:48:12 BST 2019 907 224.00 XLON 19219XJwwhg Wed 07 Aug 13:48:12 BST 2019 1296 224.00 XLON 19219XJwwhj Wed 07 Aug 13:48:08 BST 2019 734 224.05 CHIX 19219XJwwg4 Wed 07 Aug 13:48:08 BST 2019 828 224.05 CHIX 19219XJwwg6 Wed 07 Aug 13:48:08 BST 2019 182 224.05 XLON 19219XJwwg3 Wed 07 Aug 13:48:08 BST 2019 215 224.05 XLON 19219XJwwg0 Wed 07 Aug 13:48:08 BST 2019 2039 224.05 XLON 19219XJwwfp Wed 07 Aug 13:48:08 BST 2019 353 224.05 CHIX 19219XJwwfr Wed 07 Aug 13:48:08 BST 2019 885 224.05 CHIX 19219XJwwfq Wed 07 Aug 13:48:05 BST 2019 553 224.10 CHIX 19219XJwwff Wed 07 Aug 13:48:05 BST 2019 877 224.10 CHIX 19219XJwwfc Wed 07 Aug 13:48:05 BST 2019 1081 224.10 CHIX 19219XJwwfe Wed 07 Aug 13:47:50 BST 2019 84 224.10 XLON 19219XJwwcx Wed 07 Aug 13:47:45 BST 2019 8 224.15 XLON 19219XJwwcs Wed 07 Aug 13:47:45 BST 2019 757 224.15 CHIX 19219XJwwct Wed 07 Aug 13:47:44 BST 2019 812 224.15 CHIX 19219XJwwcq Wed 07 Aug 13:47:44 BST 2019 607 224.15 CHIX 19219XJwwcr Wed 07 Aug 13:47:44 BST 2019 276 224.20 CHIX 19219XJwwcp Wed 07 Aug 13:47:36 BST 2019 273 224.20 XLON 19219XJwwc8 Wed 07 Aug 13:47:25 BST 2019 923 224.15 CHIX 19219XJwwbn Wed 07 Aug 13:47:25 BST 2019 698 224.15 CHIX 19219XJwwbh Wed 07 Aug 13:47:25 BST 2019 283 224.15 CHIX 19219XJwwbj Wed 07 Aug 13:47:25 BST 2019 592 224.15 CHIX 19219XJwwbk Wed 07 Aug 13:47:25 BST 2019 713 224.15 CHIX 19219XJwwbm Wed 07 Aug 13:47:18 BST 2019 72 224.20 XLON 19219XJwwaw Wed 07 Aug 13:47:18 BST 2019 406 224.20 CHIX 19219XJwwau Wed 07 Aug 13:47:18 BST 2019 58 224.20 XLON 19219XJwwam Wed 07 Aug 13:46:53 BST 2019 177 224.15 XLON 19219XJww80 Wed 07 Aug 13:46:50 BST 2019 229 224.15 XLON 19219XJww7i Wed 07 Aug 13:46:50 BST 2019 12 224.15 XLON 19219XJww7h Wed 07 Aug 13:46:50 BST 2019 1332 224.15 XLON 19219XJww7f Wed 07 Aug 13:46:50 BST 2019 698 224.20 XLON 19219XJww7d Wed 07 Aug 13:46:50 BST 2019 742 224.20 XLON 19219XJww7b Wed 07 Aug 13:46:50 BST 2019 715 224.20 XLON 19219XJww7a Wed 07 Aug 13:46:50 BST 2019 541 224.25 XLON 19219XJww77 Wed 07 Aug 13:46:50 BST 2019 808 224.25 CHIX 19219XJww75 Wed 07 Aug 13:46:50 BST 2019 294 224.25 XLON 19219XJww73 Wed 07 Aug 13:46:44 BST 2019 932 224.25 CHIX 19219XJww6o Wed 07 Aug 13:46:44 BST 2019 137 224.25 XLON 19219XJww6k Wed 07 Aug 13:46:44 BST 2019 2147 224.25 XLON 19219XJww6j Wed 07 Aug 13:46:44 BST 2019 313 224.30 CHIX 19219XJww6n Wed 07 Aug 13:46:44 BST 2019 698 224.30 CHIX 19219XJww6m Wed 07 Aug 13:46:44 BST 2019 93 224.30 XLON 19219XJww6i Wed 07 Aug 13:46:44 BST 2019 1015 224.30 XLON 19219XJww6e Wed 07 Aug 13:46:44 BST 2019 85 224.35 XLON 19219XJww6d Wed 07 Aug 13:46:13 BST 2019 878 224.20 XLON 19219XJww3o Wed 07 Aug 13:46:12 BST 2019 163 224.25 XLON 19219XJww3j Wed 07 Aug 13:46:12 BST 2019 600 224.25 XLON 19219XJww3i Wed 07 Aug 13:46:10 BST 2019 774 224.30 CHIX 19219XJww3a Wed 07 Aug 13:46:10 BST 2019 225 224.30 XLON 19219XJww38 Wed 07 Aug 13:46:10 BST 2019 1693 224.30 XLON 19219XJww37 Wed 07 Aug 13:46:10 BST 2019 697 224.35 CHIX 19219XJww35 Wed 07 Aug 13:46:10 BST 2019 657 224.35 CHIX 19219XJww34 Wed 07 Aug 13:46:10 BST 2019 642 224.35 CHIX 19219XJww33 Wed 07 Aug 13:46:10 BST 2019 201 224.35 XLON 19219XJww30 Wed 07 Aug 13:46:10 BST 2019 567 224.35 XLON 19219XJww2z Wed 07 Aug 13:46:10 BST 2019 399 224.40 CHIX 19219XJww32 Wed 07 Aug 13:46:10 BST 2019 691 224.40 CHIX 19219XJww31 Wed 07 Aug 13:46:10 BST 2019 628 224.40 XLON 19219XJww2y Wed 07 Aug 13:46:05 BST 2019 69 224.40 XLON 19219XJww2i Wed 07 Aug 13:46:05 BST 2019 307 224.40 XLON 19219XJww2h Wed 07 Aug 13:46:05 BST 2019 429 224.40 XLON 19219XJww2e Wed 07 Aug 13:46:05 BST 2019 935 224.40 XLON 19219XJww2c Wed 07 Aug 13:46:05 BST 2019 1608 224.45 XLON 19219XJww2a Wed 07 Aug 13:45:47 BST 2019 348 224.35 XLON 19219XJwvzz Wed 07 Aug 13:45:38 BST 2019 650 224.35 XLON 19219XJwvz8 Wed 07 Aug 13:45:38 BST 2019 924 224.35 XLON 19219XJwvz7 Wed 07 Aug 13:45:33 BST 2019 1289 224.40 XLON 19219XJwvyh Wed 07 Aug 13:45:33 BST 2019 649 224.40 CHIX 19219XJwvyf Wed 07 Aug 13:45:29 BST 2019 2970 224.40 XLON 19219XJwvxz Wed 07 Aug 13:45:29 BST 2019 697 224.45 XLON 19219XJwvxp Wed 07 Aug 13:45:29 BST 2019 566 224.45 XLON 19219XJwvxo Wed 07 Aug 13:45:25 BST 2019 10 224.45 XLON 19219XJwvx6 Wed 07 Aug 13:45:25 BST 2019 485 224.45 XLON 19219XJwvx5 Wed 07 Aug 13:45:24 BST 2019 206 224.45 CHIX 19219XJwvwz Wed 07 Aug 13:45:24 BST 2019 342 224.45 XLON 19219XJwvws Wed 07 Aug 13:45:24 BST 2019 39 224.45 XLON 19219XJwvwt Wed 07 Aug 13:45:24 BST 2019 358 224.45 XLON 19219XJwvwv Wed 07 Aug 13:45:22 BST 2019 228 224.50 XLON 19219XJwvwf Wed 07 Aug 13:45:07 BST 2019 423 224.45 CHIX 19219XJwvvc Wed 07 Aug 13:45:07 BST 2019 481 224.45 CHIX 19219XJwvva Wed 07 Aug 13:45:01 BST 2019 697 224.45 CHIX 19219XJwvul Wed 07 Aug 13:45:01 BST 2019 970 224.45 CHIX 19219XJwvum Wed 07 Aug 13:45:01 BST 2019 410 224.45 CHIX 19219XJwvuo Wed 07 Aug 13:44:56 BST 2019 126 224.45 XLON 19219XJwvtz Wed 07 Aug 13:44:53 BST 2019 467 224.50 XLON 19219XJwvt5 Wed 07 Aug 13:44:53 BST 2019 291 224.50 XLON 19219XJwvt6 Wed 07 Aug 13:44:53 BST 2019 1038 224.50 XLON 19219XJwvt7 Wed 07 Aug 13:44:53 BST 2019 1032 224.50 XLON 19219XJwvsy Wed 07 Aug 13:44:53 BST 2019 1358 224.50 XLON 19219XJwvsx Wed 07 Aug 13:44:53 BST 2019 697 224.55 XLON 19219XJwvsw Wed 07 Aug 13:44:53 BST 2019 1004 224.55 XLON 19219XJwvsr Wed 07 Aug 13:44:52 BST 2019 27 224.50 XLON 19219XJwvso Wed 07 Aug 13:44:52 BST 2019 1934 224.55 XLON 19219XJwvsn Wed 07 Aug 13:44:45 BST 2019 697 224.50 CHIX 19219XJwvrm Wed 07 Aug 13:44:45 BST 2019 379 224.50 CHIX 19219XJwvrn Wed 07 Aug 13:44:45 BST 2019 23 224.50 XLON 19219XJwvrk Wed 07 Aug 13:44:30 BST 2019 266 224.55 XLON 19219XJwvq3 Wed 07 Aug 13:44:25 BST 2019 697 224.55 XLON 19219XJwvpg Wed 07 Aug 13:44:25 BST 2019 1016 224.55 XLON 19219XJwvph Wed 07 Aug 13:44:25 BST 2019 961 224.55 XLON 19219XJwvp7 Wed 07 Aug 13:44:14 BST 2019 1 224.45 XLON 19219XJwvos Wed 07 Aug 13:44:14 BST 2019 77 224.50 XLON 19219XJwvor Wed 07 Aug 13:44:14 BST 2019 544 224.50 XLON 19219XJwvoq Wed 07 Aug 13:44:14 BST 2019 547 224.50 XLON 19219XJwvop Wed 07 Aug 13:44:08 BST 2019 2234 224.45 XLON 19219XJwvo7 Wed 07 Aug 13:44:08 BST 2019 537 224.45 XLON 19219XJwvo6 Wed 07 Aug 13:44:08 BST 2019 59 224.45 XLON 19219XJwvo5 Wed 07 Aug 13:44:07 BST 2019 678 224.50 CHIX 19219XJwvo1 Wed 07 Aug 13:44:07 BST 2019 259 224.50 XLON 19219XJwvo0 Wed 07 Aug 13:44:06 BST 2019 285 224.50 CHIX 19219XJwvns Wed 07 Aug 13:44:06 BST 2019 1404 224.50 CHIX 19219XJwvnq Wed 07 Aug 13:44:06 BST 2019 57 224.50 CHIX 19219XJwvnr Wed 07 Aug 13:44:06 BST 2019 3236 224.50 XLON 19219XJwvnm Wed 07 Aug 13:44:05 BST 2019 257 224.55 XLON 19219XJwvnh Wed 07 Aug 13:43:44 BST 2019 7297 224.50 CHIX 19219XJwvld Wed 07 Aug 13:43:44 BST 2019 1000 224.50 CHIX 19219XJwvla Wed 07 Aug 13:43:05 BST 2019 31 224.30 XLON 19219XJwvh6 Wed 07 Aug 13:43:02 BST 2019 268 224.15 XLON 19219XJwvgv Wed 07 Aug 13:42:32 BST 2019 477 224.10 CHIX 19219XJwvcf Wed 07 Aug 13:42:32 BST 2019 313 224.10 CHIX 19219XJwvcd Wed 07 Aug 13:42:21 BST 2019 978 224.15 XLON 19219XJwvaj Wed 07 Aug 13:42:21 BST 2019 698 224.15 CHIX 19219XJwval Wed 07 Aug 13:42:15 BST 2019 81 224.20 XLON 19219XJwv9w Wed 07 Aug 13:42:15 BST 2019 652 224.20 CHIX 19219XJwv9u Wed 07 Aug 13:42:15 BST 2019 698 224.20 CHIX 19219XJwv9t Wed 07 Aug 13:42:15 BST 2019 582 224.20 XLON 19219XJwv9n Wed 07 Aug 13:42:15 BST 2019 278 224.25 CHIX 19219XJwv9s Wed 07 Aug 13:41:59 BST 2019 698 224.25 CHIX 19219XJwv88 Wed 07 Aug 13:41:52 BST 2019 1050 224.25 XLON 19219XJwv6r Wed 07 Aug 13:41:52 BST 2019 782 224.30 CHIX 19219XJwv6n Wed 07 Aug 13:41:50 BST 2019 7 224.35 XLON 19219XJwv5p Wed 07 Aug 13:41:50 BST 2019 355 224.35 CHIX 19219XJwv5r Wed 07 Aug 13:41:46 BST 2019 162 224.45 XLON 19219XJwv5i Wed 07 Aug 13:41:45 BST 2019 390 224.50 CHIX 19219XJwv5d Wed 07 Aug 13:41:42 BST 2019 697 224.55 CHIX 19219XJwv4o Wed 07 Aug 13:41:42 BST 2019 1264 224.55 XLON 19219XJwv4n Wed 07 Aug 13:41:42 BST 2019 1032 224.55 XLON 19219XJwv4i Wed 07 Aug 13:41:42 BST 2019 697 224.55 CHIX 19219XJwv4k Wed 07 Aug 13:41:31 BST 2019 697 224.55 CHIX 19219XJwv3o Wed 07 Aug 13:41:31 BST 2019 697 224.55 CHIX 19219XJwv3p Wed 07 Aug 13:41:31 BST 2019 1217 224.55 XLON 19219XJwv3n Wed 07 Aug 13:41:31 BST 2019 711 224.55 XLON 19219XJwv3m Wed 07 Aug 13:41:12 BST 2019 953 224.60 CHIX 19219XJwv1k Wed 07 Aug 13:41:12 BST 2019 29 224.60 XLON 19219XJwv1j Wed 07 Aug 13:41:11 BST 2019 860 224.60 CHIX 19219XJwv1a Wed 07 Aug 13:41:11 BST 2019 1981 224.60 XLON 19219XJwv18 Wed 07 Aug 13:41:11 BST 2019 1074 224.65 CHIX 19219XJwv10 Wed 07 Aug 13:41:11 BST 2019 697 224.65 CHIX 19219XJwv0z Wed 07 Aug 13:41:11 BST 2019 970 224.65 XLON 19219XJwv0x Wed 07 Aug 13:41:11 BST 2019 1505 224.65 XLON 19219XJwv0w Wed 07 Aug 13:41:11 BST 2019 139 224.65 XLON 19219XJwv0v Wed 07 Aug 13:41:10 BST 2019 337 224.65 XLON 19219XJwv0u Wed 07 Aug 13:40:54 BST 2019 266 224.65 XLON 19219XJwuyr Wed 07 Aug 13:40:53 BST 2019 1100 224.70 XLON 19219XJwuyo Wed 07 Aug 13:40:53 BST 2019 287 224.70 CHIX 19219XJwuy9 Wed 07 Aug 13:40:53 BST 2019 954 224.75 CHIX 19219XJwuy4 Wed 07 Aug 13:40:53 BST 2019 539 224.80 CHIX 19219XJwuy3 Wed 07 Aug 13:40:53 BST 2019 400 224.80 CHIX 19219XJwuy2 Wed 07 Aug 13:40:53 BST 2019 46 224.80 CHIX 19219XJwuy1 Wed 07 Aug 13:40:53 BST 2019 32 224.80 XLON 19219XJwuxw Wed 07 Aug 13:40:53 BST 2019 696 224.70 CHIX 19219XJwuxs Wed 07 Aug 13:40:53 BST 2019 1135 224.70 XLON 19219XJwuxr Wed 07 Aug 13:40:53 BST 2019 2701 224.75 XLON 19219XJwuxe Wed 07 Aug 13:40:53 BST 2019 259 224.75 XLON 19219XJwuxd Wed 07 Aug 13:40:53 BST 2019 83 224.75 XLON 19219XJwuxf Wed 07 Aug 13:40:53 BST 2019 418 224.75 CHIX 19219XJwuxp Wed 07 Aug 13:40:53 BST 2019 1098 224.75 CHIX 19219XJwuxn Wed 07 Aug 13:40:53 BST 2019 75 224.75 CHIX 19219XJwuxm Wed 07 Aug 13:40:53 BST 2019 1040 224.75 CHIX 19219XJwuxl Wed 07 Aug 13:40:53 BST 2019 743 224.75 CHIX 19219XJwuxk Wed 07 Aug 13:40:53 BST 2019 696 224.80 CHIX 19219XJwuxj Wed 07 Aug 13:40:53 BST 2019 670 224.80 CHIX 19219XJwuxi Wed 07 Aug 13:40:53 BST 2019 162 224.80 XLON 19219XJwux8 Wed 07 Aug 13:40:53 BST 2019 161 224.80 XLON 19219XJwuxc Wed 07 Aug 13:40:53 BST 2019 1124 224.80 XLON 19219XJwuxa Wed 07 Aug 13:40:53 BST 2019 374 224.85 CHIX 19219XJwux7 Wed 07 Aug 13:40:53 BST 2019 759 224.85 CHIX 19219XJwux6 Wed 07 Aug 13:40:53 BST 2019 100 224.85 XLON 19219XJwux5 Wed 07 Aug 13:40:53 BST 2019 704 224.85 XLON 19219XJwuwq Wed 07 Aug 13:40:53 BST 2019 95 224.85 XLON 19219XJwux2 Wed 07 Aug 13:40:53 BST 2019 22 224.85 XLON 19219XJwux1 Wed 07 Aug 13:40:48 BST 2019 956 224.85 XLON 19219XJwuvv Wed 07 Aug 13:40:48 BST 2019 177 224.90 XLON 19219XJwuvu Wed 07 Aug 13:40:48 BST 2019 312 224.90 XLON 19219XJwuvt Wed 07 Aug 13:40:43 BST 2019 15 224.95 XLON 19219XJwuvn Wed 07 Aug 13:39:52 BST 2019 39 224.85 BATE 19219XJwuqi Wed 07 Aug 13:39:52 BST 2019 84 224.85 CHIX 19219XJwuqh Wed 07 Aug 13:39:52 BST 2019 367 224.85 XLON 19219XJwuqf Wed 07 Aug 13:39:52 BST 2019 2406 224.85 XLON 19219XJwuqe Wed 07 Aug 13:39:52 BST 2019 600 224.85 XLON 19219XJwuqd Wed 07 Aug 13:39:39 BST 2019 331 224.80 XLON 19219XJwuok Wed 07 Aug 13:39:39 BST 2019 992 224.80 CHIX 19219XJwuog Wed 07 Aug 13:39:39 BST 2019 102 224.80 XLON 19219XJwuo9 Wed 07 Aug 13:39:39 BST 2019 15 224.80 XLON 19219XJwuo5 Wed 07 Aug 13:39:39 BST 2019 374 224.80 CHIX 19219XJwuoe Wed 07 Aug 13:39:39 BST 2019 881 224.80 CHIX 19219XJwuoc Wed 07 Aug 13:39:39 BST 2019 696 224.80 CHIX 19219XJwuob Wed 07 Aug 13:39:13 BST 2019 1200 224.85 XLON 19219XJwulz Wed 07 Aug 13:38:59 BST 2019 663 224.85 CHIX 19219XJwul6 Wed 07 Aug 13:38:58 BST 2019 196 224.85 XLON 19219XJwukw Wed 07 Aug 13:38:58 BST 2019 288 224.85 CHIX 19219XJwukt Wed 07 Aug 13:38:58 BST 2019 696 224.85 CHIX 19219XJwukr Wed 07 Aug 13:38:58 BST 2019 728 224.85 XLON 19219XJwukh Wed 07 Aug 13:38:58 BST 2019 2 224.85 XLON 19219XJwukn Wed 07 Aug 13:38:58 BST 2019 4 224.85 XLON 19219XJwuki Wed 07 Aug 13:38:53 BST 2019 801 224.90 XLON 19219XJwujw Wed 07 Aug 13:38:53 BST 2019 2550 224.90 XLON 19219XJwujr Wed 07 Aug 13:38:41 BST 2019 350 224.95 XLON 19219XJwuiz Wed 07 Aug 13:38:39 BST 2019 396 224.95 CHIX 19219XJwuiv Wed 07 Aug 13:38:39 BST 2019 202 224.95 XLON 19219XJwuit Wed 07 Aug 13:38:31 BST 2019 23 224.95 CHIX 19219XJwuij Wed 07 Aug 13:38:31 BST 2019 84 224.85 XLON 19219XJwuif Wed 07 Aug 13:37:56 BST 2019 903 224.85 CHIX 19219XJwugx Wed 07 Aug 13:37:42 BST 2019 274 224.80 XLON 19219XJwuer Wed 07 Aug 13:37:42 BST 2019 948 224.80 XLON 19219XJwues Wed 07 Aug 13:37:23 BST 2019 113 224.80 XLON 19219XJwubt Wed 07 Aug 13:37:23 BST 2019 1978 224.80 XLON 19219XJwubp Wed 07 Aug 13:37:23 BST 2019 858 224.80 CHIX 19219XJwubq Wed 07 Aug 13:37:23 BST 2019 489 224.85 CHIX 19219XJwubl Wed 07 Aug 13:37:22 BST 2019 655 224.85 XLON 19219XJwubc Wed 07 Aug 13:37:22 BST 2019 696 224.85 CHIX 19219XJwube Wed 07 Aug 13:37:22 BST 2019 2206 224.80 XLON 19219XJwub8 Wed 07 Aug 13:37:22 BST 2019 271 224.80 XLON 19219XJwuag Wed 07 Aug 13:37:22 BST 2019 43 224.80 XLON 19219XJwuav Wed 07 Aug 13:37:22 BST 2019 976 224.80 CHIX 19219XJwubb Wed 07 Aug 13:37:22 BST 2019 696 224.85 CHIX 19219XJwua7 Wed 07 Aug 13:37:22 BST 2019 527 224.85 CHIX 19219XJwu9u Wed 07 Aug 13:37:22 BST 2019 824 224.85 CHIX 19219XJwu98 Wed 07 Aug 13:37:22 BST 2019 1079 224.85 XLON 19219XJwu8t Wed 07 Aug 13:36:44 BST 2019 1186 224.80 XLON 19219XJwu72 Wed 07 Aug 13:36:44 BST 2019 210 224.80 XLON 19219XJwu70 Wed 07 Aug 13:36:44 BST 2019 3 224.80 XLON 19219XJwu75 Wed 07 Aug 13:36:44 BST 2019 929 224.80 XLON 19219XJwu6y Wed 07 Aug 13:36:44 BST 2019 696 224.80 CHIX 19219XJwu74 Wed 07 Aug 13:36:44 BST 2019 402 224.80 CHIX 19219XJwu78 Wed 07 Aug 13:36:44 BST 2019 666 224.80 CHIX 19219XJwu77 Wed 07 Aug 13:36:44 BST 2019 696 224.80 CHIX 19219XJwu76 Wed 07 Aug 13:36:44 BST 2019 696 224.80 CHIX 19219XJwu7b Wed 07 Aug 13:36:43 BST 2019 582 224.80 XLON 19219XJwu6o Wed 07 Aug 13:36:43 BST 2019 960 224.85 CHIX 19219XJwu6s Wed 07 Aug 13:36:43 BST 2019 784 224.85 CHIX 19219XJwu6q Wed 07 Aug 13:36:43 BST 2019 87 224.85 XLON 19219XJwu6m Wed 07 Aug 13:36:32 BST 2019 1713 224.85 XLON 19219XJwu65 Wed 07 Aug 13:36:30 BST 2019 1300 224.90 XLON 19219XJwu5z Wed 07 Aug 13:36:30 BST 2019 1311 224.90 XLON 19219XJwu61 Wed 07 Aug 13:36:28 BST 2019 829 224.85 CHIX 19219XJwu5x Wed 07 Aug 13:36:28 BST 2019 994 224.85 XLON 19219XJwu5w Wed 07 Aug 13:36:28 BST 2019 696 224.85 XLON 19219XJwu5r Wed 07 Aug 13:36:28 BST 2019 818 224.85 XLON 19219XJwu5v Wed 07 Aug 13:36:28 BST 2019 379 224.85 XLON 19219XJwu5u Wed 07 Aug 13:36:28 BST 2019 381 224.85 XLON 19219XJwu5s Wed 07 Aug 13:36:28 BST 2019 7 224.85 XLON 19219XJwu5p Wed 07 Aug 13:36:26 BST 2019 1290 224.90 XLON 19219XJwu5l Wed 07 Aug 13:36:26 BST 2019 1500 224.90 XLON 19219XJwu5j Wed 07 Aug 13:36:26 BST 2019 115 224.85 XLON 19219XJwu5h Wed 07 Aug 13:36:26 BST 2019 447 224.85 XLON 19219XJwu5g Wed 07 Aug 13:36:24 BST 2019 2696 224.90 XLON 19219XJwu52 Wed 07 Aug 13:36:22 BST 2019 1839 224.90 XLON 19219XJwu4z Wed 07 Aug 13:36:17 BST 2019 827 224.85 XLON 19219XJwu4o Wed 07 Aug 13:36:16 BST 2019 112 224.85 XLON 19219XJwu4l Wed 07 Aug 13:36:15 BST 2019 30 224.85 XLON 19219XJwu4d Wed 07 Aug 13:36:11 BST 2019 932 224.90 XLON 19219XJwu43 Wed 07 Aug 13:36:11 BST 2019 916 224.90 XLON 19219XJwu42 Wed 07 Aug 13:36:11 BST 2019 958 224.90 XLON 19219XJwu3w Wed 07 Aug 13:35:22 BST 2019 205 224.75 XLON 19219XJwu0n Wed 07 Aug 13:35:22 BST 2019 380 224.75 XLON 19219XJwu0m Wed 07 Aug 13:35:07 BST 2019 205 224.75 CHIX 19219XJwtzw Wed 07 Aug 13:35:07 BST 2019 1500 224.75 XLON 19219XJwtzv Wed 07 Aug 13:35:07 BST 2019 696 224.75 CHIX 19219XJwtzs Wed 07 Aug 13:35:07 BST 2019 31 224.75 XLON 19219XJwtzr Wed 07 Aug 13:35:07 BST 2019 475 224.75 XLON 19219XJwtzq Wed 07 Aug 13:35:02 BST 2019 696 224.80 CHIX 19219XJwtz4 Wed 07 Aug 13:35:02 BST 2019 14 224.80 XLON 19219XJwtz3 Wed 07 Aug 13:35:02 BST 2019 161 224.80 XLON 19219XJwtz2 Wed 07 Aug 13:35:02 BST 2019 20 224.80 XLON 19219XJwtz0 Wed 07 Aug 13:35:02 BST 2019 16 224.80 XLON 19219XJwtyy Wed 07 Aug 13:35:02 BST 2019 1181 224.80 XLON 19219XJwtyw Wed 07 Aug 13:35:02 BST 2019 274 224.80 XLON 19219XJwtyv Wed 07 Aug 13:34:46 BST 2019 29 224.80 XLON 19219XJwtxl Wed 07 Aug 13:34:27 BST 2019 779 224.95 CHIX 19219XJwtvx Wed 07 Aug 13:34:27 BST 2019 1553 224.95 XLON 19219XJwtvr Wed 07 Aug 13:34:27 BST 2019 51 224.95 XLON 19219XJwtvu Wed 07 Aug 13:34:27 BST 2019 711 224.95 CHIX 19219XJwtvw Wed 07 Aug 13:34:16 BST 2019 1000 225.00 CHIX 19219XJwtv8 Wed 07 Aug 13:34:15 BST 2019 1000 225.00 CHIX 19219XJwtv7 Wed 07 Aug 13:34:15 BST 2019 400 225.00 XLON 19219XJwtv6 Wed 07 Aug 13:34:15 BST 2019 1100 225.00 XLON 19219XJwtv5 Wed 07 Aug 13:34:13 BST 2019 303 225.00 XLON 19219XJwtuz Wed 07 Aug 13:34:13 BST 2019 115 225.00 XLON 19219XJwtv0 Wed 07 Aug 13:34:13 BST 2019 315 225.00 CHIX 19219XJwtv3 Wed 07 Aug 13:34:13 BST 2019 83 225.00 CHIX 19219XJwtv2 Wed 07 Aug 13:34:13 BST 2019 715 225.00 CHIX 19219XJwtv1 Wed 07 Aug 13:34:10 BST 2019 84 225.05 XLON 19219XJwtum Wed 07 Aug 13:34:05 BST 2019 515 225.05 XLON 19219XJwtuf Wed 07 Aug 13:33:32 BST 2019 500 225.15 BATE 19219XJwtsl Wed 07 Aug 13:33:32 BST 2019 1500 225.15 XLON 19219XJwtsk Wed 07 Aug 13:33:32 BST 2019 32 225.10 XLON 19219XJwtsh Wed 07 Aug 13:33:32 BST 2019 961 225.10 XLON 19219XJwtsg Wed 07 Aug 13:33:32 BST 2019 607 225.10 CHIX 19219XJwtsj Wed 07 Aug 13:33:32 BST 2019 695 225.10 CHIX 19219XJwtsi Wed 07 Aug 13:33:14 BST 2019 324 225.20 CHIX 19219XJwtrq Wed 07 Aug 13:33:14 BST 2019 695 225.25 CHIX 19219XJwtrk Wed 07 Aug 13:33:14 BST 2019 1100 225.25 XLON 19219XJwtri Wed 07 Aug 13:32:36 BST 2019 794 225.00 CHIX 19219XJwtp5 Wed 07 Aug 13:32:26 BST 2019 600 225.10 CHIX 19219XJwto5 Wed 07 Aug 13:32:26 BST 2019 500 225.10 BATE 19219XJwto3 Wed 07 Aug 13:32:26 BST 2019 540 225.05 CHIX 19219XJwto2 Wed 07 Aug 13:32:26 BST 2019 443 225.05 CHIX 19219XJwto1 Wed 07 Aug 13:32:26 BST 2019 695 225.05 CHIX 19219XJwto0 Wed 07 Aug 13:32:26 BST 2019 398 225.05 CHIX 19219XJwtny Wed 07 Aug 13:32:26 BST 2019 280 225.05 CHIX 19219XJwtnw Wed 07 Aug 13:32:26 BST 2019 514 225.05 XLON 19219XJwtnv Wed 07 Aug 13:32:26 BST 2019 1752 225.05 XLON 19219XJwtns Wed 07 Aug 13:32:26 BST 2019 191 225.05 XLON 19219XJwtnq Wed 07 Aug 13:32:24 BST 2019 481 225.10 CHIX 19219XJwtnj Wed 07 Aug 13:32:24 BST 2019 830 225.10 CHIX 19219XJwtni Wed 07 Aug 13:32:24 BST 2019 704 225.10 CHIX 19219XJwtnh Wed 07 Aug 13:32:24 BST 2019 11 225.10 XLON 19219XJwtng Wed 07 Aug 13:32:24 BST 2019 68 225.10 XLON 19219XJwtnf Wed 07 Aug 13:32:24 BST 2019 18 225.10 XLON 19219XJwtne Wed 07 Aug 13:32:20 BST 2019 695 225.15 CHIX 19219XJwtn5 Wed 07 Aug 13:32:20 BST 2019 156 225.15 XLON 19219XJwtn4 Wed 07 Aug 13:32:20 BST 2019 338 225.15 XLON 19219XJwtn2 Wed 07 Aug 13:32:20 BST 2019 439 225.15 XLON 19219XJwtn1 Wed 07 Aug 13:32:19 BST 2019 16 225.20 BATE 19219XJwtn0 Wed 07 Aug 13:32:14 BST 2019 902 225.20 XLON 19219XJwtmr Wed 07 Aug 13:32:13 BST 2019 1500 225.20 XLON 19219XJwtmg Wed 07 Aug 13:32:09 BST 2019 1396 225.20 XLON 19219XJwtls Wed 07 Aug 13:32:09 BST 2019 498 225.20 XLON 19219XJwtlr Wed 07 Aug 13:31:52 BST 2019 17 225.10 XLON 19219XJwtkm Wed 07 Aug 13:31:37 BST 2019 9 225.10 XLON 19219XJwtj8 Wed 07 Aug 13:31:37 BST 2019 530 225.10 XLON 19219XJwtj6 Wed 07 Aug 13:31:37 BST 2019 13 225.10 XLON 19219XJwtj9 Wed 07 Aug 13:31:37 BST 2019 393 225.10 XLON 19219XJwtj4 Wed 07 Aug 13:31:37 BST 2019 695 225.10 CHIX 19219XJwtjb Wed 07 Aug 13:31:37 BST 2019 732 225.10 CHIX 19219XJwtja Wed 07 Aug 13:31:12 BST 2019 907 225.15 CHIX 19219XJwti9 Wed 07 Aug 13:30:48 BST 2019 676 225.15 XLON 19219XJwtfl Wed 07 Aug 13:30:48 BST 2019 695 225.15 CHIX 19219XJwtfm Wed 07 Aug 13:30:48 BST 2019 767 225.15 CHIX 19219XJwtfa Wed 07 Aug 13:30:46 BST 2019 735 225.20 CHIX 19219XJwtep Wed 07 Aug 13:30:46 BST 2019 631 225.20 CHIX 19219XJwteo Wed 07 Aug 13:30:46 BST 2019 936 225.20 CHIX 19219XJwtej Wed 07 Aug 13:30:46 BST 2019 1 225.20 XLON 19219XJwtec Wed 07 Aug 13:30:46 BST 2019 215 225.20 XLON 19219XJwte5 Wed 07 Aug 13:30:37 BST 2019 803 225.25 CHIX 19219XJwtd1 Wed 07 Aug 13:30:10 BST 2019 696 225.20 CHIX 19219XJwtb1 Wed 07 Aug 13:30:07 BST 2019 731 225.20 CHIX 19219XJwtar Wed 07 Aug 13:30:07 BST 2019 469 225.10 XLON 19219XJwtao Wed 07 Aug 13:30:07 BST 2019 1796 225.15 XLON 19219XJwtan Wed 07 Aug 13:30:07 BST 2019 54 225.15 XLON 19219XJwtam Wed 07 Aug 13:30:07 BST 2019 136 225.25 XLON 19219XJwtal Wed 07 Aug 13:30:07 BST 2019 802 225.10 XLON 19219XJwtaq Wed 07 Aug 13:30:07 BST 2019 718 225.10 XLON 19219XJwtap Wed 07 Aug 13:30:01 BST 2019 4140 225.25 XLON 19219XJwta7 Wed 07 Aug 13:30:01 BST 2019 276 225.25 CHIX 19219XJwtaa Wed 07 Aug 13:30:01 BST 2019 664 225.25 CHIX 19219XJwta9 Wed 07 Aug 13:30:01 BST 2019 1850 225.25 CHIX 19219XJwta8 Wed 07 Aug 13:30:01 BST 2019 126 225.25 XLON 19219XJwta6 Wed 07 Aug 13:29:24 BST 2019 695 225.25 CHIX 19219XJwt6d Wed 07 Aug 13:29:24 BST 2019 655 225.25 XLON 19219XJwt6c Wed 07 Aug 13:28:56 BST 2019 695 225.10 CHIX 19219XJwt3t Wed 07 Aug 13:28:56 BST 2019 695 225.10 CHIX 19219XJwt3s Wed 07 Aug 13:28:53 BST 2019 672 225.15 CHIX 19219XJwt26 Wed 07 Aug 13:28:53 BST 2019 857 225.15 CHIX 19219XJwt25 Wed 07 Aug 13:28:49 BST 2019 263 225.20 XLON 19219XJwt1r Wed 07 Aug 13:28:40 BST 2019 145 225.15 XLON 19219XJwt19 Wed 07 Aug 13:28:40 BST 2019 934 225.20 XLON 19219XJwt0y Wed 07 Aug 13:28:40 BST 2019 695 225.20 CHIX 19219XJwt0z Wed 07 Aug 13:28:40 BST 2019 680 225.20 CHIX 19219XJwt10 Wed 07 Aug 13:28:39 BST 2019 56 225.25 XLON 19219XJwt0x Wed 07 Aug 13:28:14 BST 2019 696 225.05 XLON 19219XJwsyi Wed 07 Aug 13:28:09 BST 2019 663 225.10 CHIX 19219XJwsy9 Wed 07 Aug 13:28:07 BST 2019 1448 225.15 CHIX 19219XJwsy7 Wed 07 Aug 13:28:07 BST 2019 122 225.15 XLON 19219XJwsy6 Wed 07 Aug 13:28:07 BST 2019 832 225.10 CHIX 19219XJwsy5 Wed 07 Aug 13:28:07 BST 2019 341 225.10 CHIX 19219XJwsy4 Wed 07 Aug 13:28:07 BST 2019 449 225.10 CHIX 19219XJwsy3 Wed 07 Aug 13:28:07 BST 2019 667 225.10 CHIX 19219XJwsy2 Wed 07 Aug 13:28:07 BST 2019 695 225.10 CHIX 19219XJwsy1 Wed 07 Aug 13:28:07 BST 2019 1849 225.10 XLON 19219XJwsy0 Wed 07 Aug 13:28:07 BST 2019 549 225.10 XLON 19219XJwsxz Wed 07 Aug 13:27:54 BST 2019 272 225.15 XLON 19219XJwsxj Wed 07 Aug 13:27:34 BST 2019 640 225.20 CHIX 19219XJwstu Wed 07 Aug 13:27:30 BST 2019 491 225.25 CHIX 19219XJwst7 Wed 07 Aug 13:27:26 BST 2019 1617 225.25 XLON 19219XJwsst Wed 07 Aug 13:27:26 BST 2019 545 225.25 CHIX 19219XJwssv Wed 07 Aug 13:27:26 BST 2019 740 225.25 CHIX 19219XJwssu Wed 07 Aug 13:27:19 BST 2019 1500 225.30 XLON 19219XJwss7 Wed 07 Aug 13:27:19 BST 2019 106 225.30 XLON 19219XJwss2 Wed 07 Aug 13:27:19 BST 2019 967 225.30 XLON 19219XJwss1 Wed 07 Aug 13:27:19 BST 2019 336 225.30 CHIX 19219XJwss5 Wed 07 Aug 13:27:19 BST 2019 843 225.30 CHIX 19219XJwss4 Wed 07 Aug 13:27:19 BST 2019 695 225.30 CHIX 19219XJwss3 Wed 07 Aug 13:27:19 BST 2019 332 225.30 XLON 19219XJwss0 Wed 07 Aug 13:27:06 BST 2019 1000 225.35 CHIX 19219XJwsrh Wed 07 Aug 13:27:06 BST 2019 507 225.35 CHIX 19219XJwsrg Wed 07 Aug 13:26:34 BST 2019 1000 225.45 CHIX 19219XJwsq4 Wed 07 Aug 13:26:34 BST 2019 1500 225.45 XLON 19219XJwsq3 Wed 07 Aug 13:26:34 BST 2019 642 225.55 CHIX 19219XJwspz Wed 07 Aug 13:26:34 BST 2019 1054 225.55 CHIX 19219XJwsq0 Wed 07 Aug 13:26:34 BST 2019 890 225.55 CHIX 19219XJwsq2 Wed 07 Aug 13:26:34 BST 2019 633 225.55 CHIX 19219XJwsq1 Wed 07 Aug 13:25:55 BST 2019 642 225.55 CHIX 19219XJwsny Wed 07 Aug 13:25:55 BST 2019 798 225.55 XLON 19219XJwsnu Wed 07 Aug 13:25:55 BST 2019 1782 225.55 XLON 19219XJwsnt Wed 07 Aug 13:25:55 BST 2019 694 225.55 CHIX 19219XJwsnx Wed 07 Aug 13:25:55 BST 2019 815 225.55 CHIX 19219XJwsnv Wed 07 Aug 13:25:54 BST 2019 894 225.65 CHIX 19219XJwsnj Wed 07 Aug 13:25:54 BST 2019 1030 225.65 CHIX 19219XJwsnh Wed 07 Aug 13:25:39 BST 2019 1000 225.70 CHIX 19219XJwsms Wed 07 Aug 13:25:38 BST 2019 2829 225.70 XLON 19219XJwsmq Wed 07 Aug 13:23:40 BST 2019 214 225.05 XLON 19219XJwsd3 Wed 07 Aug 13:23:28 BST 2019 724 225.00 CHIX 19219XJwsc1 Wed 07 Aug 13:23:28 BST 2019 571 225.00 CHIX 19219XJwsc0 Wed 07 Aug 13:23:28 BST 2019 409 225.00 CHIX 19219XJwsc6 Wed 07 Aug 13:23:16 BST 2019 240 225.00 XLON 19219XJwsbi Wed 07 Aug 13:23:10 BST 2019 257 225.00 XLON 19219XJwsb2 Wed 07 Aug 13:23:02 BST 2019 5609 225.00 XLON 19219XJws9m Wed 07 Aug 13:23:02 BST 2019 706 225.00 XLON 19219XJws9l Wed 07 Aug 13:23:02 BST 2019 167 225.00 XLON 19219XJws9k Wed 07 Aug 13:23:02 BST 2019 813 225.00 XLON 19219XJws9j Wed 07 Aug 13:23:02 BST 2019 2432 225.00 CHIX 19219XJwsa0 Wed 07 Aug 13:23:02 BST 2019 695 225.00 CHIX 19219XJws9w Wed 07 Aug 13:23:02 BST 2019 695 225.00 CHIX 19219XJws9v Wed 07 Aug 13:23:02 BST 2019 869 225.00 CHIX 19219XJws9t Wed 07 Aug 13:23:02 BST 2019 542 225.05 CHIX 19219XJws9s Wed 07 Aug 13:23:02 BST 2019 814 225.05 CHIX 19219XJws9r Wed 07 Aug 13:23:02 BST 2019 407 225.05 CHIX 19219XJws9q Wed 07 Aug 13:23:02 BST 2019 326 225.05 CHIX 19219XJws9o Wed 07 Aug 13:23:02 BST 2019 714 225.05 CHIX 19219XJws9n Wed 07 Aug 13:23:02 BST 2019 695 225.00 CHIX 19219XJws9y Wed 07 Aug 13:23:02 BST 2019 255 225.05 XLON 19219XJws9h Wed 07 Aug 13:23:02 BST 2019 162 225.05 XLON 19219XJws9i Wed 07 Aug 13:22:46 BST 2019 418 225.05 XLON 19219XJws92 Wed 07 Aug 13:22:44 BST 2019 167 225.10 XLON 19219XJws8s Wed 07 Aug 13:22:43 BST 2019 271 225.05 XLON 19219XJws8n Wed 07 Aug 13:22:00 BST 2019 231 225.05 CHIX 19219XJws4c Wed 07 Aug 13:22:00 BST 2019 119 225.05 XLON 19219XJws4b Wed 07 Aug 13:21:56 BST 2019 105 225.05 XLON 19219XJws41 Wed 07 Aug 13:21:56 BST 2019 263 225.05 XLON 19219XJws40 Wed 07 Aug 13:21:56 BST 2019 264 225.05 XLON 19219XJws3z Wed 07 Aug 13:21:38 BST 2019 1368 225.00 CHIX 19219XJws0t Wed 07 Aug 13:21:38 BST 2019 1037 225.00 XLON 19219XJws0r Wed 07 Aug 13:21:38 BST 2019 194 225.00 XLON 19219XJws0q Wed 07 Aug 13:21:38 BST 2019 1278 225.00 XLON 19219XJws0o Wed 07 Aug 13:21:38 BST 2019 3475 225.00 XLON 19219XJws0m Wed 07 Aug 13:21:38 BST 2019 1739 225.05 XLON 19219XJwrzr Wed 07 Aug 13:21:38 BST 2019 695 225.05 CHIX 19219XJwrzy Wed 07 Aug 13:21:38 BST 2019 795 225.05 CHIX 19219XJws06 Wed 07 Aug 13:21:38 BST 2019 291 225.05 CHIX 19219XJws0j Wed 07 Aug 13:21:38 BST 2019 928 225.05 XLON 19219XJwrzj Wed 07 Aug 13:21:15 BST 2019 406 225.00 XLON 19219XJwry6 Wed 07 Aug 13:20:52 BST 2019 298 225.05 CHIX 19219XJwrxb Wed 07 Aug 13:20:52 BST 2019 541 225.05 CHIX 19219XJwrxa Wed 07 Aug 13:20:37 BST 2019 30 225.05 XLON 19219XJwrw9 Wed 07 Aug 13:20:29 BST 2019 850 225.05 CHIX 19219XJwrvl Wed 07 Aug 13:20:29 BST 2019 1008 225.05 CHIX 19219XJwrvk Wed 07 Aug 13:20:29 BST 2019 1957 225.05 XLON 19219XJwrvj Wed 07 Aug 13:20:29 BST 2019 2321 225.05 XLON 19219XJwrvi Wed 07 Aug 13:20:29 BST 2019 125 225.05 XLON 19219XJwrvh Wed 07 Aug 13:20:13 BST 2019 271 225.10 XLON 19219XJwrtg Wed 07 Aug 13:19:07 BST 2019 576 225.05 CHIX 19219XJwrpo Wed 07 Aug 13:19:07 BST 2019 395 225.05 CHIX 19219XJwrpn Wed 07 Aug 13:18:59 BST 2019 234 225.05 XLON 19219XJwroq Wed 07 Aug 13:18:59 BST 2019 116 225.05 XLON 19219XJwrok Wed 07 Aug 13:18:59 BST 2019 401 225.05 CHIX 19219XJwroo Wed 07 Aug 13:18:59 BST 2019 556 225.05 CHIX 19219XJwron Wed 07 Aug 13:18:59 BST 2019 782 225.05 CHIX 19219XJwrom Wed 07 Aug 13:18:59 BST 2019 325 225.05 CHIX 19219XJwrol Wed 07 Aug 13:18:59 BST 2019 991 225.05 CHIX 19219XJwrop Wed 07 Aug 13:18:20 BST 2019 545 225.05 CHIX 19219XJwrl5 Wed 07 Aug 13:18:20 BST 2019 695 225.05 CHIX 19219XJwrl4 Wed 07 Aug 13:18:20 BST 2019 1508 225.05 XLON 19219XJwrl3 Wed 07 Aug 13:18:04 BST 2019 951 225.05 XLON 19219XJwri6 Wed 07 Aug 13:18:04 BST 2019 31 225.05 XLON 19219XJwri5 Wed 07 Aug 13:18:04 BST 2019 40 225.05 XLON 19219XJwri4 Wed 07 Aug 13:18:04 BST 2019 966 225.05 XLON 19219XJwri3 Wed 07 Aug 13:18:04 BST 2019 246 225.05 XLON 19219XJwri2 Wed 07 Aug 13:18:00 BST 2019 1060 225.10 CHIX 19219XJwrh8 Wed 07 Aug 13:18:00 BST 2019 1025 225.10 CHIX 19219XJwrh6 Wed 07 Aug 13:18:00 BST 2019 695 225.10 CHIX 19219XJwrh4 Wed 07 Aug 13:18:00 BST 2019 811 225.10 CHIX 19219XJwrh2 Wed 07 Aug 13:18:00 BST 2019 2360 225.10 XLON 19219XJwrgy Wed 07 Aug 13:17:36 BST 2019 251 225.15 XLON 19219XJwren Wed 07 Aug 13:17:30 BST 2019 297 225.15 CHIX 19219XJwrdt Wed 07 Aug 13:17:30 BST 2019 1055 225.10 XLON 19219XJwrdo Wed 07 Aug 13:17:30 BST 2019 695 225.15 CHIX 19219XJwrdb Wed 07 Aug 13:17:30 BST 2019 723 225.15 XLON 19219XJwrd8 Wed 07 Aug 13:17:30 BST 2019 750 225.25 BATE 19219XJwrd0 Wed 07 Aug 13:17:30 BST 2019 1997 225.20 CHIX 19219XJwrcz Wed 07 Aug 13:17:30 BST 2019 1300 225.25 XLON 19219XJwrcy Wed 07 Aug 13:17:30 BST 2019 1500 225.25 XLON 19219XJwrcx Wed 07 Aug 13:17:30 BST 2019 1500 225.20 XLON 19219XJwrcw Wed 07 Aug 13:17:12 BST 2019 270 225.15 XLON 19219XJwrby Wed 07 Aug 13:16:04 BST 2019 1027 225.05 CHIX 19219XJwr8y Wed 07 Aug 13:16:04 BST 2019 26 225.00 XLON 19219XJwr8w Wed 07 Aug 13:16:04 BST 2019 9714 225.00 XLON 19219XJwr8v Wed 07 Aug 13:16:04 BST 2019 4213 225.00 CHIX 19219XJwr8t Wed 07 Aug 13:16:04 BST 2019 1047 225.05 CHIX 19219XJwr8s Wed 07 Aug 13:16:04 BST 2019 459 225.05 CHIX 19219XJwr8r Wed 07 Aug 13:16:04 BST 2019 346 225.05 CHIX 19219XJwr8q Wed 07 Aug 13:16:04 BST 2019 366 225.05 CHIX 19219XJwr8o Wed 07 Aug 13:16:04 BST 2019 902 225.05 CHIX 19219XJwr8n Wed 07 Aug 13:16:04 BST 2019 339 225.05 CHIX 19219XJwr8m Wed 07 Aug 13:16:04 BST 2019 569 225.05 CHIX 19219XJwr8l Wed 07 Aug 13:16:04 BST 2019 9 225.05 XLON 19219XJwr8j Wed 07 Aug 13:16:01 BST 2019 1685 225.10 XLON 19219XJwr89 Wed 07 Aug 13:16:01 BST 2019 771 225.10 CHIX 19219XJwr8a Wed 07 Aug 13:15:38 BST 2019 788 225.10 CHIX 19219XJwr6b Wed 07 Aug 13:15:38 BST 2019 316 225.10 XLON 19219XJwr69 Wed 07 Aug 13:15:38 BST 2019 20 225.10 XLON 19219XJwr6a Wed 07 Aug 13:15:02 BST 2019 945 225.05 XLON 19219XJwr38 Wed 07 Aug 13:15:02 BST 2019 552 225.05 CHIX 19219XJwr3a Wed 07 Aug 13:15:02 BST 2019 695 225.05 CHIX 19219XJwr39 Wed 07 Aug 13:14:57 BST 2019 10 225.10 XLON 19219XJwr2x Wed 07 Aug 13:14:57 BST 2019 8 225.10 XLON 19219XJwr2w Wed 07 Aug 13:14:57 BST 2019 360 225.10 XLON 19219XJwr2v Wed 07 Aug 13:14:57 BST 2019 756 225.10 CHIX 19219XJwr2z Wed 07 Aug 13:14:57 BST 2019 1037 225.10 CHIX 19219XJwr2y Wed 07 Aug 13:14:57 BST 2019 585 225.15 XLON 19219XJwr2q Wed 07 Aug 13:14:57 BST 2019 602 225.15 XLON 19219XJwr2o Wed 07 Aug 13:14:57 BST 2019 441 225.15 CHIX 19219XJwr2j Wed 07 Aug 13:14:57 BST 2019 695 225.15 CHIX 19219XJwr2h Wed 07 Aug 13:14:57 BST 2019 695 225.15 CHIX 19219XJwr2f Wed 07 Aug 13:14:57 BST 2019 842 225.20 CHIX 19219XJwr2e Wed 07 Aug 13:14:57 BST 2019 670 225.20 CHIX 19219XJwr2c Wed 07 Aug 13:14:57 BST 2019 1938 225.20 XLON 19219XJwr2a Wed 07 Aug 13:14:08 BST 2019 474 225.10 CHIX 19219XJwqym Wed 07 Aug 13:14:08 BST 2019 1541 225.10 XLON 19219XJwqyl Wed 07 Aug 13:13:52 BST 2019 794 225.15 CHIX 19219XJwqx5 Wed 07 Aug 13:13:45 BST 2019 2083 225.10 XLON 19219XJwqws Wed 07 Aug 13:13:45 BST 2019 205 225.10 XLON 19219XJwqwr Wed 07 Aug 13:13:45 BST 2019 904 225.10 CHIX 19219XJwqwv Wed 07 Aug 13:13:45 BST 2019 85 225.10 CHIX 19219XJwqwu Wed 07 Aug 13:13:45 BST 2019 610 225.10 CHIX 19219XJwqwt Wed 07 Aug 13:13:39 BST 2019 625 225.10 XLON 19219XJwqw2 Wed 07 Aug 13:13:39 BST 2019 11 225.10 XLON 19219XJwqw1 Wed 07 Aug 13:13:39 BST 2019 24 225.10 XLON 19219XJwqw0 Wed 07 Aug 13:13:32 BST 2019 112 225.15 CHIX 19219XJwqvs Wed 07 Aug 13:13:32 BST 2019 929 225.15 XLON 19219XJwqvr Wed 07 Aug 13:13:32 BST 2019 8 225.15 XLON 19219XJwqvq Wed 07 Aug 13:13:15 BST 2019 183 225.20 XLON 19219XJwqv5 Wed 07 Aug 13:13:15 BST 2019 20 225.20 XLON 19219XJwqv4 Wed 07 Aug 13:13:15 BST 2019 3312 225.25 XLON 19219XJwqv1 Wed 07 Aug 13:13:15 BST 2019 923 225.25 XLON 19219XJwqv0 Wed 07 Aug 13:13:15 BST 2019 1437 225.25 CHIX 19219XJwqv3 Wed 07 Aug 13:13:15 BST 2019 774 225.25 CHIX 19219XJwqv2 Wed 07 Aug 13:13:02 BST 2019 768 225.25 XLON 19219XJwquj Wed 07 Aug 13:12:53 BST 2019 393 225.35 CHIX 19219XJwqtu Wed 07 Aug 13:12:53 BST 2019 788 225.35 CHIX 19219XJwqtw Wed 07 Aug 13:12:53 BST 2019 494 225.35 CHIX 19219XJwqtv Wed 07 Aug 13:12:53 BST 2019 258 225.40 CHIX 19219XJwqtt Wed 07 Aug 13:12:53 BST 2019 3592 225.40 CHIX 19219XJwqts Wed 07 Aug 13:12:48 BST 2019 645 225.40 CHIX 19219XJwqte Wed 07 Aug 13:12:48 BST 2019 1912 225.40 CHIX 19219XJwqtd Wed 07 Aug 13:12:48 BST 2019 743 225.40 CHIX 19219XJwqtf Wed 07 Aug 13:12:48 BST 2019 4 225.40 XLON 19219XJwqtb Wed 07 Aug 13:12:48 BST 2019 1064 225.40 CHIX 19219XJwqtc Wed 07 Aug 13:12:07 BST 2019 49 225.35 XLON 19219XJwqrg Wed 07 Aug 13:12:07 BST 2019 253 225.35 CHIX 19219XJwqrk Wed 07 Aug 13:12:07 BST 2019 424 225.35 CHIX 19219XJwqrj Wed 07 Aug 13:12:07 BST 2019 694 225.35 CHIX 19219XJwqri Wed 07 Aug 13:12:07 BST 2019 299 225.35 CHIX 19219XJwqrh Wed 07 Aug 13:12:06 BST 2019 494 225.35 CHIX 19219XJwqrf Wed 07 Aug 13:12:06 BST 2019 793 225.35 XLON 19219XJwqre Wed 07 Aug 13:11:44 BST 2019 46 225.35 XLON 19219XJwqqm Wed 07 Aug 13:11:44 BST 2019 885 225.35 CHIX 19219XJwqql Wed 07 Aug 13:11:44 BST 2019 871 225.35 CHIX 19219XJwqqk Wed 07 Aug 13:11:44 BST 2019 1020 225.35 CHIX 19219XJwqqh Wed 07 Aug 13:11:44 BST 2019 28 225.35 XLON 19219XJwqqe Wed 07 Aug 13:11:26 BST 2019 667 225.40 CHIX 19219XJwqpe Wed 07 Aug 13:11:19 BST 2019 1032 225.45 CHIX 19219XJwqm9 Wed 07 Aug 13:11:19 BST 2019 343 225.45 CHIX 19219XJwqm8 Wed 07 Aug 13:11:19 BST 2019 562 225.45 CHIX 19219XJwqm7 Wed 07 Aug 13:11:19 BST 2019 1025 225.45 CHIX 19219XJwqm6 Wed 07 Aug 13:10:54 BST 2019 16 225.50 CHIX 19219XJwqh8 Wed 07 Aug 13:10:54 BST 2019 484 225.50 XLON 19219XJwqh4 Wed 07 Aug 13:10:54 BST 2019 694 225.50 CHIX 19219XJwqh7 Wed 07 Aug 13:10:54 BST 2019 510 225.55 CHIX 19219XJwqh6 Wed 07 Aug 13:10:54 BST 2019 530 225.55 CHIX 19219XJwqh5 Wed 07 Aug 13:10:45 BST 2019 500 225.60 BATE 19219XJwqex Wed 07 Aug 13:10:45 BST 2019 23 225.60 CHIX 19219XJwqew Wed 07 Aug 13:10:45 BST 2019 536 225.60 XLON 19219XJwqeu Wed 07 Aug 13:10:45 BST 2019 656 225.60 XLON 19219XJwqet Wed 07 Aug 13:10:45 BST 2019 694 225.60 CHIX 19219XJwqev Wed 07 Aug 13:10:35 BST 2019 758 225.55 CHIX 19219XJwqdx Wed 07 Aug 13:10:35 BST 2019 1656 225.55 XLON 19219XJwqdw Wed 07 Aug 13:10:35 BST 2019 322 225.50 CHIX 19219XJwqdv Wed 07 Aug 13:10:28 BST 2019 793 225.55 XLON 19219XJwqcq Wed 07 Aug 13:10:28 BST 2019 706 225.55 CHIX 19219XJwqcp Wed 07 Aug 13:10:04 BST 2019 259 225.40 XLON 19219XJwqas Wed 07 Aug 13:09:55 BST 2019 226 225.45 CHIX 19219XJwq9h Wed 07 Aug 13:09:55 BST 2019 530 225.45 CHIX 19219XJwq9g Wed 07 Aug 13:09:55 BST 2019 228 225.45 XLON 19219XJwq9f Wed 07 Aug 13:09:50 BST 2019 106 225.50 XLON 19219XJwq8w Wed 07 Aug 13:09:46 BST 2019 601 225.55 CHIX 19219XJwq8s Wed 07 Aug 13:09:46 BST 2019 799 225.55 CHIX 19219XJwq8r Wed 07 Aug 13:09:46 BST 2019 137 225.55 CHIX 19219XJwq8q Wed 07 Aug 13:09:46 BST 2019 694 225.55 CHIX 19219XJwq8p Wed 07 Aug 13:09:26 BST 2019 1044 225.55 XLON 19219XJwq68 Wed 07 Aug 13:08:48 BST 2019 491 225.40 CHIX 19219XJwq2i Wed 07 Aug 13:08:48 BST 2019 400 225.40 CHIX 19219XJwq2g Wed 07 Aug 13:08:33 BST 2019 830 225.45 CHIX 19219XJwq18 Wed 07 Aug 13:08:33 BST 2019 1269 225.45 XLON 19219XJwq17 Wed 07 Aug 13:08:33 BST 2019 545 225.45 XLON 19219XJwq16 Wed 07 Aug 13:08:10 BST 2019 1803 225.65 XLON 19219XJwpxq Wed 07 Aug 13:08:10 BST 2019 766 225.65 CHIX 19219XJwpxs Wed 07 Aug 13:08:10 BST 2019 824 225.65 CHIX 19219XJwpxr Wed 07 Aug 13:08:08 BST 2019 906 225.75 CHIX 19219XJwpxp Wed 07 Aug 13:08:08 BST 2019 2086 225.75 XLON 19219XJwpxo Wed 07 Aug 13:07:33 BST 2019 38 225.60 XLON 19219XJwpul Wed 07 Aug 13:07:33 BST 2019 16 225.60 CHIX 19219XJwpun Wed 07 Aug 13:07:33 BST 2019 939 225.60 CHIX 19219XJwpum Wed 07 Aug 13:07:33 BST 2019 1696 225.65 XLON 19219XJwpug Wed 07 Aug 13:07:33 BST 2019 4 225.65 XLON 19219XJwpuh Wed 07 Aug 13:07:33 BST 2019 625 225.65 CHIX 19219XJwpuk Wed 07 Aug 13:07:33 BST 2019 775 225.65 CHIX 19219XJwpuj Wed 07 Aug 13:07:10 BST 2019 102 225.75 XLON 19219XJwpsd Wed 07 Aug 13:07:10 BST 2019 612 225.75 XLON 19219XJwpsc Wed 07 Aug 13:07:10 BST 2019 693 225.75 CHIX 19219XJwpse Wed 07 Aug 13:07:04 BST 2019 372 225.80 CHIX 19219XJwprf Wed 07 Aug 13:07:04 BST 2019 685 225.80 CHIX 19219XJwpr8 Wed 07 Aug 13:07:04 BST 2019 693 225.80 CHIX 19219XJwpra Wed 07 Aug 13:07:04 BST 2019 603 225.80 XLON 19219XJwpr6 Wed 07 Aug 13:07:01 BST 2019 902 225.85 CHIX 19219XJwpqr Wed 07 Aug 13:06:46 BST 2019 693 225.85 CHIX 19219XJwpq0 Wed 07 Aug 13:06:46 BST 2019 226 225.85 XLON 19219XJwppx Wed 07 Aug 13:06:46 BST 2019 1264 225.85 XLON 19219XJwppv Wed 07 Aug 13:06:35 BST 2019 535 225.90 CHIX 19219XJwpoz Wed 07 Aug 13:06:21 BST 2019 812 225.85 CHIX 19219XJwpnx Wed 07 Aug 13:06:08 BST 2019 584 225.70 XLON 19219XJwpmf Wed 07 Aug 13:06:08 BST 2019 10 225.70 XLON 19219XJwpme Wed 07 Aug 13:06:08 BST 2019 693 225.70 CHIX 19219XJwpmh Wed 07 Aug 13:06:08 BST 2019 308 225.70 CHIX 19219XJwpmg Wed 07 Aug 13:06:06 BST 2019 295 225.75 CHIX 19219XJwpm9 Wed 07 Aug 13:06:06 BST 2019 702 225.75 CHIX 19219XJwpm5 Wed 07 Aug 13:05:51 BST 2019 693 225.75 CHIX 19219XJwpkp Wed 07 Aug 13:05:51 BST 2019 247 225.75 XLON 19219XJwpko Wed 07 Aug 13:05:51 BST 2019 1052 225.75 XLON 19219XJwpkm Wed 07 Aug 13:05:51 BST 2019 124 225.75 XLON 19219XJwpkn Wed 07 Aug 13:05:50 BST 2019 770 225.80 CHIX 19219XJwpk9 Wed 07 Aug 13:05:49 BST 2019 376 225.80 CHIX 19219XJwpja Wed 07 Aug 13:05:49 BST 2019 693 225.80 CHIX 19219XJwpj9 Wed 07 Aug 13:05:49 BST 2019 991 225.80 XLON 19219XJwpj7 Wed 07 Aug 13:05:24 BST 2019 485 225.85 CHIX 19219XJwph1 Wed 07 Aug 13:05:24 BST 2019 480 225.85 CHIX 19219XJwph0 Wed 07 Aug 13:05:22 BST 2019 211 225.90 XLON 19219XJwpgu Wed 07 Aug 13:05:22 BST 2019 228 225.90 XLON 19219XJwpgt Wed 07 Aug 13:05:22 BST 2019 1325 225.90 XLON 19219XJwpgs Wed 07 Aug 13:05:22 BST 2019 123 225.90 CHIX 19219XJwpgx Wed 07 Aug 13:05:22 BST 2019 251 225.90 CHIX 19219XJwpgw Wed 07 Aug 13:05:22 BST 2019 693 225.90 CHIX 19219XJwpgv Wed 07 Aug 13:05:19 BST 2019 19 225.95 XLON 19219XJwpgn Wed 07 Aug 13:05:19 BST 2019 16 225.95 XLON 19219XJwpgk Wed 07 Aug 13:05:19 BST 2019 468 225.95 CHIX 19219XJwpgo Wed 07 Aug 13:05:19 BST 2019 1002 225.95 CHIX 19219XJwpgm Wed 07 Aug 13:05:19 BST 2019 400 225.95 CHIX 19219XJwpgl Wed 07 Aug 13:04:58 BST 2019 1060 225.95 CHIX 19219XJwpf1 Wed 07 Aug 13:04:51 BST 2019 590 225.95 CHIX 19219XJwpeo Wed 07 Aug 13:04:51 BST 2019 35 225.95 CHIX 19219XJwpen Wed 07 Aug 13:04:49 BST 2019 4 225.95 XLON 19219XJwpeg Wed 07 Aug 13:04:48 BST 2019 889 226.00 CHIX 19219XJwpef Wed 07 Aug 13:04:48 BST 2019 52 226.05 XLON 19219XJwpeb Wed 07 Aug 13:04:48 BST 2019 35 226.05 XLON 19219XJwpea Wed 07 Aug 13:04:48 BST 2019 1498 226.05 XLON 19219XJwpe9 Wed 07 Aug 13:04:48 BST 2019 591 226.05 CHIX 19219XJwpee Wed 07 Aug 13:04:48 BST 2019 715 226.05 CHIX 19219XJwped Wed 07 Aug 13:04:48 BST 2019 692 226.05 CHIX 19219XJwpec Wed 07 Aug 13:04:47 BST 2019 692 226.10 CHIX 19219XJwpe6 Wed 07 Aug 13:04:45 BST 2019 280 226.10 CHIX 19219XJwpe1 Wed 07 Aug 13:04:38 BST 2019 1503 226.10 CHIX 19219XJwpdj Wed 07 Aug 13:04:37 BST 2019 1435 226.10 XLON 19219XJwpd9 Wed 07 Aug 13:04:37 BST 2019 1045 226.15 CHIX 19219XJwpd4 Wed 07 Aug 13:04:33 BST 2019 380 226.15 CHIX 19219XJwpcg Wed 07 Aug 13:04:29 BST 2019 128 226.15 XLON 19219XJwpbz Wed 07 Aug 13:04:28 BST 2019 231 226.15 XLON 19219XJwpbv Wed 07 Aug 13:04:28 BST 2019 771 226.15 CHIX 19219XJwpbx Wed 07 Aug 13:04:28 BST 2019 752 226.15 CHIX 19219XJwpbw Wed 07 Aug 13:04:24 BST 2019 24 226.20 CHIX 19219XJwpbj Wed 07 Aug 13:04:24 BST 2019 349 226.20 CHIX 19219XJwpbi Wed 07 Aug 13:04:24 BST 2019 756 226.20 CHIX 19219XJwpbh Wed 07 Aug 13:03:27 BST 2019 692 226.05 CHIX 19219XJwp66 Wed 07 Aug 13:03:27 BST 2019 193 226.05 XLON 19219XJwp65 Wed 07 Aug 13:03:27 BST 2019 1067 226.05 XLON 19219XJwp64 Wed 07 Aug 13:03:08 BST 2019 890 225.95 CHIX 19219XJwp5a Wed 07 Aug 13:03:08 BST 2019 4 225.95 XLON 19219XJwp59 Wed 07 Aug 13:03:05 BST 2019 585 226.00 CHIX 19219XJwp4y Wed 07 Aug 13:03:05 BST 2019 353 226.00 CHIX 19219XJwp4w Wed 07 Aug 13:03:05 BST 2019 568 226.00 CHIX 19219XJwp4v Wed 07 Aug 13:03:05 BST 2019 171 226.00 CHIX 19219XJwp4u Wed 07 Aug 13:03:05 BST 2019 539 226.00 CHIX 19219XJwp4t Wed 07 Aug 13:03:05 BST 2019 979 226.00 CHIX 19219XJwp4s Wed 07 Aug 13:03:05 BST 2019 692 226.05 CHIX 19219XJwp4r Wed 07 Aug 13:03:05 BST 2019 279 226.05 CHIX 19219XJwp4q Wed 07 Aug 13:03:05 BST 2019 692 226.15 CHIX 19219XJwp4n Wed 07 Aug 13:03:05 BST 2019 378 226.00 XLON 19219XJwp4o Wed 07 Aug 13:03:05 BST 2019 2254 226.00 XLON 19219XJwp4m Wed 07 Aug 13:03:05 BST 2019 692 226.05 XLON 19219XJwp4l Wed 07 Aug 13:03:05 BST 2019 1006 226.15 XLON 19219XJwp4k Wed 07 Aug 13:03:05 BST 2019 167 226.15 XLON 19219XJwp4j Wed 07 Aug 13:03:02 BST 2019 509 226.20 CHIX 19219XJwp3r Wed 07 Aug 13:03:01 BST 2019 840 226.25 CHIX 19219XJwp3l Wed 07 Aug 13:03:01 BST 2019 311 226.25 XLON 19219XJwp3k Wed 07 Aug 13:03:01 BST 2019 1623 226.25 XLON 19219XJwp3j Wed 07 Aug 13:03:01 BST 2019 723 226.20 XLON 19219XJwp3f Wed 07 Aug 13:03:01 BST 2019 470 226.20 CHIX 19219XJwp3i Wed 07 Aug 13:03:01 BST 2019 692 226.20 CHIX 19219XJwp3h Wed 07 Aug 13:03:01 BST 2019 461 226.25 CHIX 19219XJwp3b Wed 07 Aug 13:02:31 BST 2019 73 226.15 XLON 19219XJwoy0 Wed 07 Aug 13:02:27 BST 2019 832 226.15 CHIX 19219XJwoxs Wed 07 Aug 13:02:27 BST 2019 170 226.15 XLON 19219XJwoxr Wed 07 Aug 13:02:27 BST 2019 1915 226.15 XLON 19219XJwoxq Wed 07 Aug 13:02:00 BST 2019 265 226.05 XLON 19219XJwops Wed 07 Aug 13:02:00 BST 2019 434 226.05 XLON 19219XJwopr Wed 07 Aug 13:02:00 BST 2019 547 226.05 XLON 19219XJwopq Wed 07 Aug 13:02:00 BST 2019 51 226.05 XLON 19219XJwopo Wed 07 Aug 13:02:00 BST 2019 698 226.05 CHIX 19219XJwopu Wed 07 Aug 13:02:00 BST 2019 692 226.05 CHIX 19219XJwopt Wed 07 Aug 13:01:39 BST 2019 692 226.05 CHIX 19219XJwony Wed 07 Aug 13:01:39 BST 2019 763 226.05 CHIX 19219XJwonx Wed 07 Aug 13:01:39 BST 2019 430 226.05 CHIX 19219XJwoo0 Wed 07 Aug 13:01:39 BST 2019 140 226.05 XLON 19219XJwonw Wed 07 Aug 13:01:39 BST 2019 545 226.05 XLON 19219XJwonv Wed 07 Aug 13:01:33 BST 2019 754 226.10 XLON 19219XJwong Wed 07 Aug 13:01:33 BST 2019 687 226.10 XLON 19219XJwonf Wed 07 Aug 13:01:33 BST 2019 692 226.10 CHIX 19219XJwoni Wed 07 Aug 13:01:33 BST 2019 692 226.10 CHIX 19219XJwonh Wed 07 Aug 13:01:25 BST 2019 379 226.15 CHIX 19219XJwomp Wed 07 Aug 13:01:25 BST 2019 574 226.15 CHIX 19219XJwomj Wed 07 Aug 13:00:55 BST 2019 279 226.05 CHIX 19219XJwoij Wed 07 Aug 13:00:55 BST 2019 868 226.05 CHIX 19219XJwoip Wed 07 Aug 13:00:55 BST 2019 1056 226.05 CHIX 19219XJwoim Wed 07 Aug 13:00:45 BST 2019 4067 226.10 XLON 19219XJwoh6 Wed 07 Aug 13:00:45 BST 2019 48 226.10 XLON 19219XJwohe Wed 07 Aug 13:00:45 BST 2019 187 226.10 XLON 19219XJwohc Wed 07 Aug 13:00:45 BST 2019 136 226.10 XLON 19219XJwohb Wed 07 Aug 13:00:45 BST 2019 39 226.10 XLON 19219XJwoha Wed 07 Aug 13:00:45 BST 2019 168 226.10 CHIX 19219XJwohh Wed 07 Aug 13:00:45 BST 2019 310 226.10 CHIX 19219XJwohg Wed 07 Aug 13:00:45 BST 2019 1764 226.10 CHIX 19219XJwohd Wed 07 Aug 13:00:45 BST 2019 692 226.15 CHIX 19219XJwogy Wed 07 Aug 13:00:45 BST 2019 959 226.15 XLON 19219XJwogw Wed 07 Aug 13:00:42 BST 2019 134 226.20 XLON 19219XJwogs Wed 07 Aug 13:00:40 BST 2019 150 226.25 CHIX 19219XJwogi Wed 07 Aug 13:00:40 BST 2019 500 226.30 BATE 19219XJwoge Wed 07 Aug 13:00:40 BST 2019 1000 226.25 CHIX 19219XJwogd Wed 07 Aug 13:00:40 BST 2019 272 226.25 XLON 19219XJwofx Wed 07 Aug 13:00:40 BST 2019 915 226.25 XLON 19219XJwofw Wed 07 Aug 13:00:40 BST 2019 19 226.25 XLON 19219XJwog5 Wed 07 Aug 13:00:40 BST 2019 1 226.25 XLON 19219XJwog4 Wed 07 Aug 13:00:40 BST 2019 466 226.25 XLON 19219XJwog0 Wed 07 Aug 13:00:40 BST 2019 359 226.25 CHIX 19219XJwoga Wed 07 Aug 13:00:40 BST 2019 692 226.25 CHIX 19219XJwog9 Wed 07 Aug 13:00:40 BST 2019 692 226.25 CHIX 19219XJwog6 Wed 07 Aug 12:59:48 BST 2019 737 226.15 CHIX 19219XJwobs Wed 07 Aug 12:59:48 BST 2019 1610 226.15 XLON 19219XJwobp Wed 07 Aug 12:59:45 BST 2019 749 226.20 CHIX 19219XJwobm Wed 07 Aug 12:59:45 BST 2019 1000 226.20 CHIX 19219XJwobl Wed 07 Aug 12:59:45 BST 2019 758 226.20 CHIX 19219XJwobi Wed 07 Aug 12:59:45 BST 2019 1656 226.20 XLON 19219XJwobg Wed 07 Aug 12:59:32 BST 2019 983 226.25 CHIX 19219XJwoax Wed 07 Aug 12:59:32 BST 2019 659 226.25 CHIX 19219XJwoas Wed 07 Aug 12:59:32 BST 2019 557 226.25 CHIX 19219XJwoav Wed 07 Aug 12:58:48 BST 2019 449 226.05 XLON 19219XJwo82 Wed 07 Aug 12:58:48 BST 2019 2215 226.05 XLON 19219XJwo81 Wed 07 Aug 12:58:48 BST 2019 692 226.05 CHIX 19219XJwo84 Wed 07 Aug 12:58:48 BST 2019 961 226.05 CHIX 19219XJwo83 Wed 07 Aug 12:58:17 BST 2019 72 226.10 CHIX 19219XJwo5e Wed 07 Aug 12:58:17 BST 2019 760 226.10 CHIX 19219XJwo5d Wed 07 Aug 12:58:17 BST 2019 845 226.10 XLON 19219XJwo5b Wed 07 Aug 12:58:17 BST 2019 817 226.10 XLON 19219XJwo57 Wed 07 Aug 12:56:33 BST 2019 2795 225.75 XLON 19219XJwnwj Wed 07 Aug 12:56:29 BST 2019 761 225.75 CHIX 19219XJwnwf Wed 07 Aug 12:56:10 BST 2019 1104 225.65 XLON 19219XJwnv4 Wed 07 Aug 12:56:10 BST 2019 1581 225.65 CHIX 19219XJwnv7 Wed 07 Aug 12:56:09 BST 2019 2539 225.65 XLON 19219XJwnv3 Wed 07 Aug 12:56:09 BST 2019 236 225.70 XLON 19219XJwnux Wed 07 Aug 12:56:09 BST 2019 612 225.70 XLON 19219XJwnuw Wed 07 Aug 12:56:09 BST 2019 22 225.70 XLON 19219XJwnuu Wed 07 Aug 12:56:09 BST 2019 237 225.70 XLON 19219XJwnut Wed 07 Aug 12:56:09 BST 2019 540 225.70 CHIX 19219XJwnuy Wed 07 Aug 12:56:09 BST 2019 693 225.70 CHIX 19219XJwnuv Wed 07 Aug 12:56:09 BST 2019 693 225.70 CHIX 19219XJwnuz Wed 07 Aug 12:55:43 BST 2019 869 225.75 CHIX 19219XJwntt Wed 07 Aug 12:55:43 BST 2019 129 225.70 XLON 19219XJwntr Wed 07 Aug 12:55:43 BST 2019 76 225.70 XLON 19219XJwntq Wed 07 Aug 12:55:42 BST 2019 1000 225.75 CHIX 19219XJwntp Wed 07 Aug 12:55:42 BST 2019 94 225.80 XLON 19219XJwntl Wed 07 Aug 12:55:42 BST 2019 67 225.80 XLON 19219XJwntk Wed 07 Aug 12:55:41 BST 2019 1735 225.80 XLON 19219XJwnti Wed 07 Aug 12:55:41 BST 2019 793 225.80 CHIX 19219XJwntj Wed 07 Aug 12:55:41 BST 2019 241 225.85 XLON 19219XJwntg Wed 07 Aug 12:55:41 BST 2019 2007 225.85 XLON 19219XJwnte Wed 07 Aug 12:55:41 BST 2019 287 225.85 XLON 19219XJwntd Wed 07 Aug 12:55:41 BST 2019 318 225.85 XLON 19219XJwntc Wed 07 Aug 12:55:41 BST 2019 871 225.85 CHIX 19219XJwnth Wed 07 Aug 12:55:41 BST 2019 693 225.85 CHIX 19219XJwntf Wed 07 Aug 12:55:39 BST 2019 943 225.90 CHIX 19219XJwnsu Wed 07 Aug 12:55:39 BST 2019 314 225.90 CHIX 19219XJwnst Wed 07 Aug 12:55:39 BST 2019 807 225.90 CHIX 19219XJwnsr Wed 07 Aug 12:55:39 BST 2019 389 225.90 CHIX 19219XJwnsq Wed 07 Aug 12:55:39 BST 2019 429 225.90 CHIX 19219XJwnso Wed 07 Aug 12:55:39 BST 2019 796 225.90 CHIX 19219XJwnsn Wed 07 Aug 12:55:39 BST 2019 586 225.90 CHIX 19219XJwnsj Wed 07 Aug 12:54:56 BST 2019 969 225.95 CHIX 19219XJwnow Wed 07 Aug 12:54:56 BST 2019 896 225.95 CHIX 19219XJwnov Wed 07 Aug 12:54:56 BST 2019 2064 225.95 XLON 19219XJwnot Wed 07 Aug 12:54:12 BST 2019 832 225.95 CHIX 19219XJwnmf Wed 07 Aug 12:54:12 BST 2019 843 225.95 CHIX 19219XJwnmc Wed 07 Aug 12:54:12 BST 2019 16 225.95 XLON 19219XJwnma Wed 07 Aug 12:54:12 BST 2019 117 225.95 XLON 19219XJwnm8 Wed 07 Aug 12:54:12 BST 2019 267 225.95 XLON 19219XJwnm7 Wed 07 Aug 12:54:12 BST 2019 263 225.95 XLON 19219XJwnm6 Wed 07 Aug 12:53:52 BST 2019 1678 225.95 XLON 19219XJwnkq Wed 07 Aug 12:53:18 BST 2019 2387 225.90 XLON 19219XJwnj5 Wed 07 Aug 12:53:18 BST 2019 450 225.90 CHIX 19219XJwnj3 Wed 07 Aug 12:53:18 BST 2019 693 225.95 CHIX 19219XJwnj1 Wed 07 Aug 12:53:18 BST 2019 693 225.95 CHIX 19219XJwniz Wed 07 Aug 12:53:18 BST 2019 651 225.95 XLON 19219XJwnix Wed 07 Aug 12:53:18 BST 2019 1185 225.95 XLON 19219XJwniq Wed 07 Aug 12:53:06 BST 2019 407 226.00 XLON 19219XJwnhh Wed 07 Aug 12:53:06 BST 2019 692 226.00 CHIX 19219XJwnhi Wed 07 Aug 12:53:06 BST 2019 513 226.00 XLON 19219XJwnhg Wed 07 Aug 12:53:06 BST 2019 40 226.00 XLON 19219XJwnhe Wed 07 Aug 12:53:03 BST 2019 917 226.05 CHIX 19219XJwnh8 Wed 07 Aug 12:53:03 BST 2019 237 226.05 XLON 19219XJwnh6 Wed 07 Aug 12:53:03 BST 2019 1054 226.05 CHIX 19219XJwnh7 Wed 07 Aug 12:51:24 BST 2019 630 225.75 XLON 19219XJwnat Wed 07 Aug 12:51:24 BST 2019 673 225.75 XLON 19219XJwnas Wed 07 Aug 12:51:24 BST 2019 1156 225.75 XLON 19219XJwnar Wed 07 Aug 12:51:24 BST 2019 803 225.80 CHIX 19219XJwnau Wed 07 Aug 12:51:24 BST 2019 693 225.75 CHIX 19219XJwnax Wed 07 Aug 12:51:24 BST 2019 347 225.80 CHIX 19219XJwnaw Wed 07 Aug 12:51:23 BST 2019 202 225.85 XLON 19219XJwnak Wed 07 Aug 12:51:23 BST 2019 489 225.85 CHIX 19219XJwnam Wed 07 Aug 12:51:23 BST 2019 506 225.85 CHIX 19219XJwnal Wed 07 Aug 12:51:22 BST 2019 158 225.90 XLON 19219XJwna5 Wed 07 Aug 12:51:22 BST 2019 635 225.90 XLON 19219XJwna3 Wed 07 Aug 12:51:22 BST 2019 693 225.90 CHIX 19219XJwna7 Wed 07 Aug 12:51:22 BST 2019 693 225.95 CHIX 19219XJwna0 Wed 07 Aug 12:51:22 BST 2019 122 225.95 XLON 19219XJwn9z Wed 07 Aug 12:51:22 BST 2019 1060 225.95 XLON 19219XJwn9w Wed 07 Aug 12:51:22 BST 2019 212 225.95 XLON 19219XJwn9v Wed 07 Aug 12:51:22 BST 2019 108 225.95 XLON 19219XJwn9u Wed 07 Aug 12:50:47 BST 2019 373 226.00 CHIX 19219XJwn80 Wed 07 Aug 12:50:46 BST 2019 389 226.00 XLON 19219XJwn7t Wed 07 Aug 12:50:46 BST 2019 1433 226.00 XLON 19219XJwn7r Wed 07 Aug 12:50:46 BST 2019 759 226.00 CHIX 19219XJwn7z Wed 07 Aug 12:50:46 BST 2019 830 226.00 CHIX 19219XJwn7w Wed 07 Aug 12:50:46 BST 2019 276 226.00 CHIX 19219XJwn7u Wed 07 Aug 12:50:46 BST 2019 2020 226.05 XLON 19219XJwn7n Wed 07 Aug 12:50:44 BST 2019 877 226.05 CHIX 19219XJwn7k Wed 07 Aug 12:50:07 BST 2019 1178 225.95 XLON 19219XJwn4v Wed 07 Aug 12:50:07 BST 2019 693 225.95 CHIX 19219XJwn4u Wed 07 Aug 12:50:07 BST 2019 963 225.90 CHIX 19219XJwn4n Wed 07 Aug 12:50:07 BST 2019 894 225.95 CHIX 19219XJwn4l Wed 07 Aug 12:50:07 BST 2019 298 225.95 CHIX 19219XJwn4i Wed 07 Aug 12:50:07 BST 2019 2059 225.95 XLON 19219XJwn4c Wed 07 Aug 12:50:03 BST 2019 24 226.00 BATE 19219XJwn44 Wed 07 Aug 12:50:03 BST 2019 660 226.00 CHIX 19219XJwn42 Wed 07 Aug 12:50:03 BST 2019 217 226.00 XLON 19219XJwn3z Wed 07 Aug 12:49:46 BST 2019 389 226.00 CHIX 19219XJwn2p Wed 07 Aug 12:49:39 BST 2019 514 226.00 CHIX 19219XJwn1y Wed 07 Aug 12:48:55 BST 2019 830 225.75 CHIX 19219XJwmzs Wed 07 Aug 12:48:14 BST 2019 1014 225.70 XLON 19219XJwmwx Wed 07 Aug 12:47:33 BST 2019 693 225.75 CHIX 19219XJwmv9 Wed 07 Aug 12:47:33 BST 2019 965 225.75 XLON 19219XJwmv8 Wed 07 Aug 12:47:33 BST 2019 693 225.80 CHIX 19219XJwmv7 Wed 07 Aug 12:47:33 BST 2019 113 225.80 CHIX 19219XJwmv6 Wed 07 Aug 12:47:33 BST 2019 571 225.80 CHIX 19219XJwmv5 Wed 07 Aug 12:47:32 BST 2019 707 225.80 XLON 19219XJwmv4 Wed 07 Aug 12:47:32 BST 2019 1543 225.85 CHIX 19219XJwmv3 Wed 07 Aug 12:47:32 BST 2019 3556 225.85 XLON 19219XJwmv2 Wed 07 Aug 12:47:32 BST 2019 18 225.90 XLON 19219XJwmuz Wed 07 Aug 12:47:32 BST 2019 644 225.90 XLON 19219XJwmuy Wed 07 Aug 12:47:32 BST 2019 92 225.90 XLON 19219XJwmv0 Wed 07 Aug 12:47:32 BST 2019 693 225.90 CHIX 19219XJwmv1 Wed 07 Aug 12:47:31 BST 2019 3864 226.00 CHIX 19219XJwmux Wed 07 Aug 12:47:31 BST 2019 111 225.95 XLON 19219XJwmus Wed 07 Aug 12:47:31 BST 2019 851 226.00 XLON 19219XJwmur Wed 07 Aug 12:47:31 BST 2019 3597 226.00 XLON 19219XJwmuq Wed 07 Aug 12:47:31 BST 2019 292 226.00 CHIX 19219XJwmuw Wed 07 Aug 12:47:31 BST 2019 692 226.00 CHIX 19219XJwmuv Wed 07 Aug 12:47:31 BST 2019 947 226.00 CHIX 19219XJwmuu Wed 07 Aug 12:47:31 BST 2019 146 226.00 CHIX 19219XJwmut Wed 07 Aug 12:46:50 BST 2019 1414 226.00 CHIX 19219XJwms1 Wed 07 Aug 12:46:33 BST 2019 1204 225.95 XLON 19219XJwmr6 Wed 07 Aug 12:46:33 BST 2019 693 225.95 CHIX 19219XJwmr7 Wed 07 Aug 12:45:23 BST 2019 398 225.65 CHIX 19219XJwmm9 Wed 07 Aug 12:45:23 BST 2019 966 225.65 CHIX 19219XJwmma Wed 07 Aug 12:45:23 BST 2019 522 225.85 CHIX 19219XJwmm6 Wed 07 Aug 12:45:22 BST 2019 433 225.85 CHIX 19219XJwmm5 Wed 07 Aug 12:45:22 BST 2019 416 225.85 CHIX 19219XJwmm4 Wed 07 Aug 12:45:22 BST 2019 5435 226.00 XLON 19219XJwmm0 Wed 07 Aug 12:45:22 BST 2019 2357 226.00 CHIX 19219XJwmm1 Wed 07 Aug 12:45:05 BST 2019 356 226.05 CHIX 19219XJwmkl Wed 07 Aug 12:45:04 BST 2019 321 226.10 BATE 19219XJwmkf Wed 07 Aug 12:45:04 BST 2019 808 226.10 CHIX 19219XJwmke Wed 07 Aug 12:45:04 BST 2019 341 226.10 CHIX 19219XJwmkc Wed 07 Aug 12:45:04 BST 2019 351 226.10 CHIX 19219XJwmkb Wed 07 Aug 12:45:04 BST 2019 715 226.10 XLON 19219XJwmka Wed 07 Aug 12:44:38 BST 2019 304 226.25 CHIX 19219XJwmi0 Wed 07 Aug 12:44:35 BST 2019 692 226.25 CHIX 19219XJwmhj Wed 07 Aug 12:44:35 BST 2019 529 226.25 XLON 19219XJwmhg Wed 07 Aug 12:44:21 BST 2019 1037 226.30 CHIX 19219XJwmgk Wed 07 Aug 12:44:21 BST 2019 443 226.30 CHIX 19219XJwmgj Wed 07 Aug 12:44:14 BST 2019 246 226.45 XLON 19219XJwmg3 Wed 07 Aug 12:44:14 BST 2019 3398 226.45 XLON 19219XJwmg2 Wed 07 Aug 12:44:14 BST 2019 409 226.45 CHIX 19219XJwmg5 Wed 07 Aug 12:44:14 BST 2019 1475 226.45 CHIX 19219XJwmg4 Wed 07 Aug 12:44:02 BST 2019 371 226.50 CHIX 19219XJwmfk Wed 07 Aug 12:44:02 BST 2019 691 226.50 CHIX 19219XJwmfi Wed 07 Aug 12:44:01 BST 2019 1174 226.50 XLON 19219XJwmfh Wed 07 Aug 12:44:01 BST 2019 1885 226.55 XLON 19219XJwmfb Wed 07 Aug 12:44:01 BST 2019 971 226.55 CHIX 19219XJwmfg Wed 07 Aug 12:44:01 BST 2019 712 226.55 CHIX 19219XJwmff Wed 07 Aug 12:44:01 BST 2019 827 226.55 CHIX 19219XJwmfe Wed 07 Aug 12:44:01 BST 2019 660 226.55 CHIX 19219XJwmfd Wed 07 Aug 12:44:01 BST 2019 790 226.55 CHIX 19219XJwmfc Wed 07 Aug 12:44:00 BST 2019 383 226.60 CHIX 19219XJwmf7 Wed 07 Aug 12:44:00 BST 2019 147 226.60 XLON 19219XJwmf6 Wed 07 Aug 12:44:00 BST 2019 315 226.65 CHIX 19219XJwmez Wed 07 Aug 12:44:00 BST 2019 7 226.65 XLON 19219XJwmex Wed 07 Aug 12:43:59 BST 2019 247 226.65 XLON 19219XJwmes Wed 07 Aug 12:43:59 BST 2019 1429 226.65 XLON 19219XJwmer Wed 07 Aug 12:43:59 BST 2019 579 226.65 CHIX 19219XJwmev Wed 07 Aug 12:43:59 BST 2019 600 226.65 CHIX 19219XJwmeu Wed 07 Aug 12:43:59 BST 2019 90 226.65 CHIX 19219XJwmet Wed 07 Aug 12:43:59 BST 2019 3450 226.70 XLON 19219XJwmek Wed 07 Aug 12:43:59 BST 2019 1496 226.70 CHIX 19219XJwmen Wed 07 Aug 12:43:59 BST 2019 895 226.75 XLON 19219XJwmeb Wed 07 Aug 12:43:59 BST 2019 690 226.75 CHIX 19219XJwmeg Wed 07 Aug 12:43:59 BST 2019 313 226.75 CHIX 19219XJwmee Wed 07 Aug 12:43:59 BST 2019 11 226.80 XLON 19219XJwme9 Wed 07 Aug 12:43:59 BST 2019 3261 226.80 XLON 19219XJwme8 Wed 07 Aug 12:43:59 BST 2019 387 226.80 CHIX 19219XJwmed Wed 07 Aug 12:43:59 BST 2019 1415 226.80 CHIX 19219XJwmec Wed 07 Aug 12:43:59 BST 2019 775 226.80 CHIX 19219XJwmea Wed 07 Aug 12:43:57 BST 2019 18 226.85 BATE 19219XJwmdy Wed 07 Aug 12:43:57 BST 2019 792 226.90 BATE 19219XJwme0 Wed 07 Aug 12:43:57 BST 2019 18 226.85 CHIX 19219XJwmdx Wed 07 Aug 12:43:57 BST 2019 272 226.90 CHIX 19219XJwmdz Wed 07 Aug 12:43:57 BST 2019 662 226.85 XLON 19219XJwmdu Wed 07 Aug 12:43:57 BST 2019 951 226.85 XLON 19219XJwmdt Wed 07 Aug 12:43:57 BST 2019 690 226.85 CHIX 19219XJwmdw Wed 07 Aug 12:43:57 BST 2019 690 226.85 CHIX 19219XJwmdv Wed 07 Aug 12:43:24 BST 2019 428 226.85 XLON 19219XJwmar Wed 07 Aug 12:43:24 BST 2019 226 226.85 BATE 19219XJwmaq Wed 07 Aug 12:43:24 BST 2019 579 226.85 CHIX 19219XJwmap Wed 07 Aug 12:43:24 BST 2019 1284 226.85 XLON 19219XJwmao Wed 07 Aug 12:43:24 BST 2019 978 226.85 XLON 19219XJwman Wed 07 Aug 12:43:24 BST 2019 219 226.85 BATE 19219XJwmam Wed 07 Aug 12:43:24 BST 2019 2235 226.85 CHIX 19219XJwmal Wed 07 Aug 12:43:24 BST 2019 1246 226.85 XLON 19219XJwmak Wed 07 Aug 12:43:23 BST 2019 1200 226.85 XLON 19219XJwmaj Wed 07 Aug 12:43:23 BST 2019 690 226.85 CHIX 19219XJwmai Wed 07 Aug 12:43:23 BST 2019 966 226.85 XLON 19219XJwmah Wed 07 Aug 12:42:32 BST 2019 1424 226.75 CHIX 19219XJwm7m Wed 07 Aug 12:42:32 BST 2019 420 226.75 XLON 19219XJwm7l Wed 07 Aug 12:42:32 BST 2019 875 226.75 XLON 19219XJwm7k Wed 07 Aug 12:42:32 BST 2019 221 226.75 BATE 19219XJwm7j Wed 07 Aug 12:42:32 BST 2019 568 226.75 CHIX 19219XJwm7i Wed 07 Aug 12:42:32 BST 2019 370 226.75 XLON 19219XJwm7h Wed 07 Aug 12:42:32 BST 2019 1055 226.75 XLON 19219XJwm7g Wed 07 Aug 12:42:20 BST 2019 1000 226.70 CHIX 19219XJwm70 Wed 07 Aug 12:42:20 BST 2019 470 226.75 CHIX 19219XJwm6y Wed 07 Aug 12:42:20 BST 2019 2577 226.70 CHIX 19219XJwm6x Wed 07 Aug 12:42:20 BST 2019 600 226.70 CHIX 19219XJwm6w Wed 07 Aug 12:42:20 BST 2019 1000 226.70 CHIX 19219XJwm6v Wed 07 Aug 12:42:09 BST 2019 600 226.80 CHIX 19219XJwm68 Wed 07 Aug 12:42:09 BST 2019 1000 226.80 CHIX 19219XJwm67 Wed 07 Aug 12:41:45 BST 2019 1000 226.80 CHIX 19219XJwm4k Wed 07 Aug 12:40:22 BST 2019 764 226.55 CHIX 19219XJwlyp Wed 07 Aug 12:40:09 BST 2019 217 226.60 XLON 19219XJwlyb Wed 07 Aug 12:40:09 BST 2019 155 226.60 XLON 19219XJwlya Wed 07 Aug 12:40:09 BST 2019 998 226.60 CHIX 19219XJwlyg Wed 07 Aug 12:40:09 BST 2019 1692 226.60 CHIX 19219XJwlyc Wed 07 Aug 12:39:18 BST 2019 690 226.65 CHIX 19219XJwlvs Wed 07 Aug 12:39:18 BST 2019 685 226.65 XLON 19219XJwlvr Wed 07 Aug 12:39:18 BST 2019 716 226.65 CHIX 19219XJwlvo Wed 07 Aug 12:39:18 BST 2019 3900 226.60 XLON 19219XJwlvh Wed 07 Aug 12:39:18 BST 2019 1654 226.70 XLON 19219XJwlvg Wed 07 Aug 12:39:18 BST 2019 158 226.70 XLON 19219XJwlve Wed 07 Aug 12:39:18 BST 2019 2104 226.70 XLON 19219XJwlvd Wed 07 Aug 12:39:18 BST 2019 453 226.70 CHIX 19219XJwlvl Wed 07 Aug 12:39:18 BST 2019 757 226.70 CHIX 19219XJwlvk Wed 07 Aug 12:39:18 BST 2019 914 226.70 CHIX 19219XJwlvf Wed 07 Aug 12:39:05 BST 2019 1115 226.75 XLON 19219XJwluu Wed 07 Aug 12:39:05 BST 2019 690 226.75 CHIX 19219XJwluv Wed 07 Aug 12:39:03 BST 2019 1885 226.80 CHIX 19219XJwlut Wed 07 Aug 12:39:03 BST 2019 2006 226.80 CHIX 19219XJwlus Wed 07 Aug 12:39:03 BST 2019 1500 226.80 XLON 19219XJwlur Wed 07 Aug 12:39:03 BST 2019 2078 226.80 XLON 19219XJwluq Wed 07 Aug 12:38:25 BST 2019 999 226.75 XLON 19219XJwlsn Wed 07 Aug 12:38:25 BST 2019 999 226.75 XLON 19219XJwlsm Wed 07 Aug 12:38:11 BST 2019 467 226.80 CHIX 19219XJwlrm Wed 07 Aug 12:37:23 BST 2019 754 226.75 CHIX 19219XJwlps Wed 07 Aug 12:36:54 BST 2019 690 226.70 CHIX 19219XJwlnr Wed 07 Aug 12:36:54 BST 2019 1456 226.70 XLON 19219XJwlnq Wed 07 Aug 12:36:54 BST 2019 4137 226.70 XLON 19219XJwlnj Wed 07 Aug 12:36:54 BST 2019 1794 226.70 CHIX 19219XJwlnn Wed 07 Aug 12:36:08 BST 2019 1983 226.50 XLON 19219XJwljy Wed 07 Aug 12:36:08 BST 2019 2638 226.50 XLON 19219XJwljx Wed 07 Aug 12:36:08 BST 2019 2004 226.50 CHIX 19219XJwljz Wed 07 Aug 12:36:05 BST 2019 100 226.55 XLON 19219XJwlj3 Wed 07 Aug 12:36:05 BST 2019 75 226.55 XLON 19219XJwlj2 Wed 07 Aug 12:36:05 BST 2019 637 226.55 CHIX 19219XJwlj1 Wed 07 Aug 12:36:05 BST 2019 420 226.55 CHIX 19219XJwliz Wed 07 Aug 12:36:05 BST 2019 632 226.55 CHIX 19219XJwliw Wed 07 Aug 12:36:05 BST 2019 259 226.55 XLON 19219XJwlis Wed 07 Aug 12:35:04 BST 2019 1547 226.55 XLON 19219XJwld8 Wed 07 Aug 12:35:04 BST 2019 532 226.55 CHIX 19219XJwlda Wed 07 Aug 12:35:04 BST 2019 175 226.55 CHIX 19219XJwld9 Wed 07 Aug 12:34:59 BST 2019 219 226.60 XLON 19219XJwlcs Wed 07 Aug 12:34:57 BST 2019 137 226.60 CHIX 19219XJwlce Wed 07 Aug 12:34:57 BST 2019 699 226.60 CHIX 19219XJwlcc Wed 07 Aug 12:34:55 BST 2019 618 226.60 CHIX 19219XJwlc4 Wed 07 Aug 12:34:52 BST 2019 406 226.60 CHIX 19219XJwlbm Wed 07 Aug 12:34:43 BST 2019 827 226.60 CHIX 19219XJwl9t Wed 07 Aug 12:34:37 BST 2019 690 226.60 XLON 19219XJwl9i Wed 07 Aug 12:34:37 BST 2019 818 226.60 XLON 19219XJwl9h Wed 07 Aug 12:34:37 BST 2019 771 226.60 XLON 19219XJwl9g Wed 07 Aug 12:34:27 BST 2019 280 226.65 CHIX 19219XJwl8e Wed 07 Aug 12:34:24 BST 2019 453 226.65 CHIX 19219XJwl7r Wed 07 Aug 12:34:14 BST 2019 690 226.65 CHIX 19219XJwl6e Wed 07 Aug 12:34:14 BST 2019 866 226.65 XLON 19219XJwl6d Wed 07 Aug 12:34:09 BST 2019 638 226.70 CHIX 19219XJwl65 Wed 07 Aug 12:34:06 BST 2019 8 226.70 XLON 19219XJwl5t Wed 07 Aug 12:34:06 BST 2019 697 226.70 XLON 19219XJwl5s Wed 07 Aug 12:34:06 BST 2019 690 226.70 CHIX 19219XJwl5u Wed 07 Aug 12:34:04 BST 2019 334 226.75 CHIX 19219XJwl5r Wed 07 Aug 12:34:02 BST 2019 949 226.75 CHIX 19219XJwl5n Wed 07 Aug 12:34:02 BST 2019 200 226.75 XLON 19219XJwl5m Wed 07 Aug 12:34:02 BST 2019 1258 226.75 XLON 19219XJwl5l Wed 07 Aug 12:34:01 BST 2019 824 226.75 XLON 19219XJwl5i Wed 07 Aug 12:34:01 BST 2019 105 226.75 XLON 19219XJwl5h Wed 07 Aug 12:33:58 BST 2019 596 226.80 CHIX 19219XJwl5a Wed 07 Aug 12:33:57 BST 2019 1336 226.80 XLON 19219XJwl59 Wed 07 Aug 12:33:57 BST 2019 337 226.80 CHIX 19219XJwl58 Wed 07 Aug 12:33:57 BST 2019 1016 226.80 CHIX 19219XJwl57 Wed 07 Aug 12:33:57 BST 2019 2340 226.80 XLON 19219XJwl56 Wed 07 Aug 12:33:46 BST 2019 315 226.85 XLON 19219XJwl4r Wed 07 Aug 12:33:46 BST 2019 218 226.85 CHIX 19219XJwl4q Wed 07 Aug 12:33:46 BST 2019 688 226.85 CHIX 19219XJwl4p Wed 07 Aug 12:33:46 BST 2019 1029 226.85 XLON 19219XJwl4o Wed 07 Aug 12:33:46 BST 2019 539 226.85 XLON 19219XJwl4n Wed 07 Aug 12:33:46 BST 2019 176 226.85 XLON 19219XJwl4m Wed 07 Aug 12:33:46 BST 2019 159 226.85 XLON 19219XJwl4l Wed 07 Aug 12:33:36 BST 2019 203 226.90 XLON 19219XJwl3r Wed 07 Aug 12:33:36 BST 2019 547 226.90 XLON 19219XJwl3q Wed 07 Aug 12:33:36 BST 2019 1003 226.90 XLON 19219XJwl3p Wed 07 Aug 12:33:27 BST 2019 690 226.90 XLON 19219XJwl33 Wed 07 Aug 12:33:27 BST 2019 197 226.90 XLON 19219XJwl2z Wed 07 Aug 12:33:27 BST 2019 999 226.95 CHIX 19219XJwl32 Wed 07 Aug 12:33:27 BST 2019 1016 226.95 CHIX 19219XJwl31 Wed 07 Aug 12:33:27 BST 2019 689 226.95 CHIX 19219XJwl30 Wed 07 Aug 12:33:27 BST 2019 118 226.90 XLON 19219XJwl2y Wed 07 Aug 12:33:27 BST 2019 765 226.95 XLON 19219XJwl2x Wed 07 Aug 12:33:27 BST 2019 52 226.95 XLON 19219XJwl2w Wed 07 Aug 12:33:05 BST 2019 31 227.00 BATE 19219XJwl1n Wed 07 Aug 12:33:05 BST 2019 1667 227.00 CHIX 19219XJwl1l Wed 07 Aug 12:32:55 BST 2019 771 226.95 XLON 19219XJwl0z Wed 07 Aug 12:32:55 BST 2019 1050 226.95 XLON 19219XJwl10 Wed 07 Aug 12:32:15 BST 2019 480 226.90 XLON 19219XJwkxa Wed 07 Aug 12:31:52 BST 2019 690 226.90 CHIX 19219XJwkwk Wed 07 Aug 12:31:52 BST 2019 342 226.90 CHIX 19219XJwkwj Wed 07 Aug 12:31:52 BST 2019 385 226.90 CHIX 19219XJwkwi Wed 07 Aug 12:31:52 BST 2019 690 226.90 CHIX 19219XJwkwh Wed 07 Aug 12:31:52 BST 2019 1090 226.90 XLON 19219XJwkwg Wed 07 Aug 12:31:52 BST 2019 92 226.90 XLON 19219XJwkwf Wed 07 Aug 12:31:52 BST 2019 558 226.90 XLON 19219XJwkwe Wed 07 Aug 12:31:25 BST 2019 1147 226.95 CHIX 19219XJwkux Wed 07 Aug 12:31:25 BST 2019 20 226.95 XLON 19219XJwkuw Wed 07 Aug 12:31:25 BST 2019 2643 226.95 XLON 19219XJwkuv Wed 07 Aug 12:30:11 BST 2019 571 226.95 CHIX 19219XJwkph Wed 07 Aug 12:30:11 BST 2019 353 226.95 CHIX 19219XJwkpg Wed 07 Aug 12:30:11 BST 2019 486 226.95 CHIX 19219XJwkpe Wed 07 Aug 12:30:11 BST 2019 689 226.95 CHIX 19219XJwkpd Wed 07 Aug 12:30:11 BST 2019 369 226.95 CHIX 19219XJwkpc Wed 07 Aug 12:30:11 BST 2019 233 226.95 XLON 19219XJwkpa Wed 07 Aug 12:30:11 BST 2019 246 226.95 XLON 19219XJwkp7 Wed 07 Aug 12:30:11 BST 2019 332 226.95 XLON 19219XJwkp6 Wed 07 Aug 12:30:11 BST 2019 383 226.95 XLON 19219XJwkp5 Wed 07 Aug 12:29:32 BST 2019 1268 227.00 XLON 19219XJwkmj Wed 07 Aug 12:29:32 BST 2019 1291 227.00 XLON 19219XJwkmi Wed 07 Aug 12:29:32 BST 2019 261 227.00 XLON 19219XJwkmh Wed 07 Aug 12:29:32 BST 2019 427 227.00 XLON 19219XJwkmg Wed 07 Aug 12:29:32 BST 2019 689 227.00 CHIX 19219XJwkml Wed 07 Aug 12:29:32 BST 2019 786 227.00 CHIX 19219XJwkmk Wed 07 Aug 12:29:32 BST 2019 2358 227.05 XLON 19219XJwkmb Wed 07 Aug 12:29:32 BST 2019 725 227.05 CHIX 19219XJwkmd Wed 07 Aug 12:29:32 BST 2019 1023 227.05 CHIX 19219XJwkmc Wed 07 Aug 12:29:30 BST 2019 265 227.10 XLON 19219XJwkma Wed 07 Aug 12:29:30 BST 2019 96 227.10 XLON 19219XJwkm9 Wed 07 Aug 12:29:30 BST 2019 513 227.10 CHIX 19219XJwkm8 Wed 07 Aug 12:29:30 BST 2019 941 227.10 CHIX 19219XJwkm7 Wed 07 Aug 12:29:30 BST 2019 233 227.10 CHIX 19219XJwkm6 Wed 07 Aug 12:29:30 BST 2019 15 227.15 XLON 19219XJwkm3 Wed 07 Aug 12:29:30 BST 2019 1794 227.10 XLON 19219XJwkm2 Wed 07 Aug 12:29:30 BST 2019 60 227.15 XLON 19219XJwkm1 Wed 07 Aug 12:29:30 BST 2019 118 227.15 CHIX 19219XJwkm4 Wed 07 Aug 12:29:30 BST 2019 606 227.15 CHIX 19219XJwkm5 Wed 07 Aug 12:29:17 BST 2019 266 227.15 CHIX 19219XJwkll Wed 07 Aug 12:29:17 BST 2019 464 227.15 CHIX 19219XJwklk Wed 07 Aug 12:29:17 BST 2019 354 227.15 CHIX 19219XJwklj Wed 07 Aug 12:29:16 BST 2019 184 227.15 CHIX 19219XJwklb Wed 07 Aug 12:28:21 BST 2019 185 227.15 XLON 19219XJwkdq Wed 07 Aug 12:28:18 BST 2019 1025 227.15 CHIX 19219XJwkdi Wed 07 Aug 12:28:11 BST 2019 374 227.10 XLON 19219XJwkcu Wed 07 Aug 12:28:11 BST 2019 864 227.10 XLON 19219XJwkct Wed 07 Aug 12:28:11 BST 2019 456 227.10 CHIX 19219XJwkcr Wed 07 Aug 12:28:11 BST 2019 744 227.15 CHIX 19219XJwkcn Wed 07 Aug 12:28:11 BST 2019 441 227.15 CHIX 19219XJwkcm Wed 07 Aug 12:28:11 BST 2019 398 227.15 CHIX 19219XJwkcl Wed 07 Aug 12:28:11 BST 2019 428 227.15 CHIX 19219XJwkck Wed 07 Aug 12:28:11 BST 2019 680 227.15 XLON 19219XJwkcj Wed 07 Aug 12:28:11 BST 2019 1254 227.15 XLON 19219XJwkci Wed 07 Aug 12:28:11 BST 2019 163 227.15 XLON 19219XJwkch Wed 07 Aug 12:28:11 BST 2019 1742 227.20 XLON 19219XJwkce Wed 07 Aug 12:28:11 BST 2019 86 227.20 XLON 19219XJwkcd Wed 07 Aug 12:28:11 BST 2019 825 227.20 CHIX 19219XJwkc9 Wed 07 Aug 12:28:06 BST 2019 30 227.15 CHIX 19219XJwkb9 Wed 07 Aug 12:27:59 BST 2019 970 227.15 XLON 19219XJwkap Wed 07 Aug 12:27:58 BST 2019 659 227.15 CHIX 19219XJwkan Wed 07 Aug 12:27:58 BST 2019 689 227.15 CHIX 19219XJwkam Wed 07 Aug 12:27:57 BST 2019 1104 227.15 XLON 19219XJwkal Wed 07 Aug 12:27:57 BST 2019 18 227.25 XLON 19219XJwkai Wed 07 Aug 12:27:57 BST 2019 689 227.25 CHIX 19219XJwkah Wed 07 Aug 12:27:57 BST 2019 689 227.25 CHIX 19219XJwkag Wed 07 Aug 12:27:57 BST 2019 912 227.25 XLON 19219XJwkaf Wed 07 Aug 12:27:57 BST 2019 1094 227.25 XLON 19219XJwkae Wed 07 Aug 12:27:57 BST 2019 323 227.25 XLON 19219XJwkad Wed 07 Aug 12:27:38 BST 2019 1861 227.30 CHIX 19219XJwk9y Wed 07 Aug 12:27:38 BST 2019 1861 227.30 CHIX 19219XJwk9x Wed 07 Aug 12:27:38 BST 2019 1735 227.30 XLON 19219XJwk9w Wed 07 Aug 12:27:38 BST 2019 843 227.30 XLON 19219XJwk9v Wed 07 Aug 12:27:36 BST 2019 316 227.25 XLON 19219XJwk9r Wed 07 Aug 12:26:48 BST 2019 921 227.15 XLON 19219XJwk6w Wed 07 Aug 12:26:42 BST 2019 2557 227.20 XLON 19219XJwk6l Wed 07 Aug 12:26:42 BST 2019 1096 227.20 XLON 19219XJwk6k Wed 07 Aug 12:26:42 BST 2019 763 227.20 XLON 19219XJwk6j Wed 07 Aug 12:26:28 BST 2019 1681 227.15 XLON 19219XJwk63 Wed 07 Aug 12:26:28 BST 2019 1111 227.15 XLON 19219XJwk61 Wed 07 Aug 12:26:28 BST 2019 858 227.15 XLON 19219XJwk60 Wed 07 Aug 12:26:27 BST 2019 2546 227.15 XLON 19219XJwk5x Wed 07 Aug 12:26:27 BST 2019 864 227.15 XLON 19219XJwk5w Wed 07 Aug 12:25:52 BST 2019 724 227.20 CHIX 19219XJwk4l Wed 07 Aug 12:25:52 BST 2019 378 227.20 CHIX 19219XJwk4k Wed 07 Aug 12:25:52 BST 2019 970 227.20 CHIX 19219XJwk4j Wed 07 Aug 12:25:40 BST 2019 843 227.25 XLON 19219XJwk3u Wed 07 Aug 12:25:39 BST 2019 993 227.25 XLON 19219XJwk3l Wed 07 Aug 12:25:39 BST 2019 689 227.25 CHIX 19219XJwk3k Wed 07 Aug 12:25:39 BST 2019 680 227.25 XLON 19219XJwk3j Wed 07 Aug 12:25:24 BST 2019 1000 227.30 CHIX 19219XJwk2y Wed 07 Aug 12:25:24 BST 2019 1709 227.30 CHIX 19219XJwk2z Wed 07 Aug 12:25:24 BST 2019 187 227.35 XLON 19219XJwk2w Wed 07 Aug 12:25:24 BST 2019 2337 227.35 XLON 19219XJwk2v Wed 07 Aug 12:25:24 BST 2019 1014 227.35 CHIX 19219XJwk2x Wed 07 Aug 12:23:49 BST 2019 29 227.05 CHIX 19219XJwjve Wed 07 Aug 12:23:36 BST 2019 1265 227.00 XLON 19219XJwjsq Wed 07 Aug 12:23:36 BST 2019 261 227.00 XLON 19219XJwjsp Wed 07 Aug 12:23:36 BST 2019 245 227.00 CHIX 19219XJwjss Wed 07 Aug 12:23:36 BST 2019 444 227.00 CHIX 19219XJwjsr Wed 07 Aug 12:23:35 BST 2019 189 227.10 XLON 19219XJwjrr Wed 07 Aug 12:23:35 BST 2019 1402 227.10 XLON 19219XJwjqp Wed 07 Aug 12:23:35 BST 2019 269 227.10 XLON 19219XJwjqz Wed 07 Aug 12:23:35 BST 2019 651 227.10 CHIX 19219XJwjre Wed 07 Aug 12:23:35 BST 2019 935 227.10 CHIX 19219XJwjrl Wed 07 Aug 12:23:35 BST 2019 133 227.10 CHIX 19219XJwjr6 Wed 07 Aug 12:23:35 BST 2019 312 227.10 XLON 19219XJwjqf Wed 07 Aug 12:23:24 BST 2019 689 227.15 CHIX 19219XJwjpp Wed 07 Aug 12:23:24 BST 2019 549 227.20 CHIX 19219XJwjpo Wed 07 Aug 12:23:24 BST 2019 341 227.20 CHIX 19219XJwjpn Wed 07 Aug 12:23:24 BST 2019 602 227.15 XLON 19219XJwjpm Wed 07 Aug 12:23:12 BST 2019 1947 227.20 CHIX 19219XJwjp3 Wed 07 Aug 12:23:12 BST 2019 2094 227.20 CHIX 19219XJwjp2 Wed 07 Aug 12:23:12 BST 2019 855 227.20 XLON 19219XJwjp1 Wed 07 Aug 12:23:12 BST 2019 1139 227.20 XLON 19219XJwjp0 Wed 07 Aug 12:23:07 BST 2019 912 227.15 XLON 19219XJwjoz Wed 07 Aug 12:22:44 BST 2019 1000 227.00 CHIX 19219XJwjno Wed 07 Aug 12:22:44 BST 2019 1500 227.00 XLON 19219XJwjnn Wed 07 Aug 12:22:40 BST 2019 275 227.00 CHIX 19219XJwjnj Wed 07 Aug 12:22:40 BST 2019 629 227.00 CHIX 19219XJwjni Wed 07 Aug 12:22:40 BST 2019 920 227.00 CHIX 19219XJwjnh Wed 07 Aug 12:22:40 BST 2019 719 227.05 CHIX 19219XJwjng Wed 07 Aug 12:22:40 BST 2019 399 227.05 XLON 19219XJwjnf Wed 07 Aug 12:21:49 BST 2019 500 227.00 CHIX 19219XJwjkz Wed 07 Aug 12:21:49 BST 2019 1000 227.00 CHIX 19219XJwjky Wed 07 Aug 12:21:47 BST 2019 2691 227.00 CHIX 19219XJwjku Wed 07 Aug 12:21:47 BST 2019 2797 227.00 XLON 19219XJwjkt Wed 07 Aug 12:21:46 BST 2019 1000 227.00 CHIX 19219XJwjkh Wed 07 Aug 12:21:46 BST 2019 1500 227.00 XLON 19219XJwjkg Wed 07 Aug 12:21:31 BST 2019 1000 227.00 CHIX 19219XJwjj8 Wed 07 Aug 12:21:31 BST 2019 1500 227.00 XLON 19219XJwjj7 Wed 07 Aug 12:21:31 BST 2019 618 227.00 CHIX 19219XJwjj6 Wed 07 Aug 12:21:21 BST 2019 647 227.00 CHIX 19219XJwjhb Wed 07 Aug 12:20:46 BST 2019 2000 226.95 XLON 19219XJwjg0 Wed 07 Aug 12:20:18 BST 2019 172 226.75 XLON 19219XJwjfa Wed 07 Aug 12:20:10 BST 2019 461 226.80 CHIX 19219XJwjev Wed 07 Aug 12:20:10 BST 2019 2795 226.80 CHIX 19219XJwjeu Wed 07 Aug 12:20:10 BST 2019 791 226.80 XLON 19219XJwjet Wed 07 Aug 12:19:53 BST 2019 14 226.70 XLON 19219XJwjdq Wed 07 Aug 12:19:37 BST 2019 1100 226.65 XLON 19219XJwjcr Wed 07 Aug 12:19:37 BST 2019 26 226.60 XLON 19219XJwjcl Wed 07 Aug 12:19:37 BST 2019 567 226.60 CHIX 19219XJwjcq Wed 07 Aug 12:19:37 BST 2019 6 226.60 CHIX 19219XJwjco Wed 07 Aug 12:19:37 BST 2019 502 226.60 CHIX 19219XJwjcn Wed 07 Aug 12:19:37 BST 2019 756 226.65 CHIX 19219XJwjcf Wed 07 Aug 12:19:37 BST 2019 1653 226.65 XLON 19219XJwjca Wed 07 Aug 12:19:18 BST 2019 271 226.65 XLON 19219XJwjbq Wed 07 Aug 12:18:27 BST 2019 514 226.65 XLON 19219XJwj8a Wed 07 Aug 12:18:27 BST 2019 618 226.65 XLON 19219XJwj89 Wed 07 Aug 12:18:27 BST 2019 332 226.65 XLON 19219XJwj88 Wed 07 Aug 12:18:27 BST 2019 409 226.65 CHIX 19219XJwj8f Wed 07 Aug 12:18:27 BST 2019 281 226.65 CHIX 19219XJwj8d Wed 07 Aug 12:18:27 BST 2019 690 226.65 CHIX 19219XJwj8c Wed 07 Aug 12:18:18 BST 2019 183 226.75 CHIX 19219XJwj7n Wed 07 Aug 12:18:18 BST 2019 1000 226.75 CHIX 19219XJwj7m Wed 07 Aug 12:18:18 BST 2019 1082 226.75 CHIX 19219XJwj7i Wed 07 Aug 12:18:18 BST 2019 1542 226.75 XLON 19219XJwj7g Wed 07 Aug 12:18:18 BST 2019 950 226.75 XLON 19219XJwj7f Wed 07 Aug 12:18:08 BST 2019 268 226.80 XLON 19219XJwj6n Wed 07 Aug 12:18:08 BST 2019 494 226.80 XLON 19219XJwj6t Wed 07 Aug 12:18:08 BST 2019 336 226.80 XLON 19219XJwj6s Wed 07 Aug 12:18:08 BST 2019 7 226.80 XLON 19219XJwj6q Wed 07 Aug 12:18:08 BST 2019 17 226.80 XLON 19219XJwj6p Wed 07 Aug 12:18:08 BST 2019 690 226.80 CHIX 19219XJwj6x Wed 07 Aug 12:18:08 BST 2019 766 226.80 CHIX 19219XJwj6w Wed 07 Aug 12:18:08 BST 2019 313 226.80 CHIX 19219XJwj6v Wed 07 Aug 12:18:08 BST 2019 476 226.80 CHIX 19219XJwj6u Wed 07 Aug 12:18:08 BST 2019 826 226.85 CHIX 19219XJwj6l Wed 07 Aug 12:18:08 BST 2019 319 226.85 CHIX 19219XJwj6k Wed 07 Aug 12:18:08 BST 2019 1814 226.85 XLON 19219XJwj6j Wed 07 Aug 12:17:40 BST 2019 1000 226.85 CHIX 19219XJwj2u Wed 07 Aug 12:17:38 BST 2019 867 226.85 XLON 19219XJwj2r Wed 07 Aug 12:17:38 BST 2019 2401 226.85 CHIX 19219XJwj2m Wed 07 Aug 12:17:38 BST 2019 841 226.85 XLON 19219XJwj2j Wed 07 Aug 12:17:38 BST 2019 500 226.85 XLON 19219XJwj2l Wed 07 Aug 12:17:38 BST 2019 1500 226.85 XLON 19219XJwj2k Wed 07 Aug 12:17:37 BST 2019 1000 226.85 CHIX 19219XJwj2i Wed 07 Aug 12:17:37 BST 2019 690 226.85 CHIX 19219XJwj2d Wed 07 Aug 12:17:36 BST 2019 63 226.85 XLON 19219XJwj2c Wed 07 Aug 12:17:36 BST 2019 901 226.85 XLON 19219XJwj2b Wed 07 Aug 12:17:25 BST 2019 953 226.85 XLON 19219XJwj1x Wed 07 Aug 12:17:18 BST 2019 35 226.80 XLON 19219XJwj1h Wed 07 Aug 12:17:18 BST 2019 262 226.80 XLON 19219XJwj1g Wed 07 Aug 12:16:44 BST 2019 1007 226.80 XLON 19219XJwiyd Wed 07 Aug 12:16:44 BST 2019 623 226.80 CHIX 19219XJwiyg Wed 07 Aug 12:16:44 BST 2019 826 226.80 CHIX 19219XJwiye Wed 07 Aug 12:16:44 BST 2019 839 226.80 XLON 19219XJwiyc Wed 07 Aug 12:16:43 BST 2019 392 226.85 CHIX 19219XJwiyb Wed 07 Aug 12:16:43 BST 2019 1000 226.85 CHIX 19219XJwiya Wed 07 Aug 12:16:43 BST 2019 265 226.85 XLON 19219XJwiy6 Wed 07 Aug 12:15:52 BST 2019 690 226.85 CHIX 19219XJwivq Wed 07 Aug 12:15:52 BST 2019 701 226.85 XLON 19219XJwivo Wed 07 Aug 12:15:18 BST 2019 320 226.70 CHIX 19219XJwit2 Wed 07 Aug 12:15:18 BST 2019 142 226.70 XLON 19219XJwit1 Wed 07 Aug 12:15:14 BST 2019 690 226.75 CHIX 19219XJwisz Wed 07 Aug 12:15:14 BST 2019 357 226.75 CHIX 19219XJwit0 Wed 07 Aug 12:15:14 BST 2019 857 226.75 XLON 19219XJwisy Wed 07 Aug 12:15:11 BST 2019 72 226.80 XLON 19219XJwisk Wed 07 Aug 12:15:10 BST 2019 528 226.85 CHIX 19219XJwisf Wed 07 Aug 12:15:10 BST 2019 431 226.85 CHIX 19219XJwisb Wed 07 Aug 12:15:10 BST 2019 1217 226.85 CHIX 19219XJwisa Wed 07 Aug 12:15:10 BST 2019 2397 226.85 XLON 19219XJwis8 Wed 07 Aug 12:15:10 BST 2019 406 226.85 XLON 19219XJwis7 Wed 07 Aug 12:15:07 BST 2019 1000 226.90 CHIX 19219XJwis4 Wed 07 Aug 12:15:07 BST 2019 650 226.90 XLON 19219XJwis3 Wed 07 Aug 12:15:07 BST 2019 1621 226.90 CHIX 19219XJwirz Wed 07 Aug 12:15:06 BST 2019 1000 226.90 CHIX 19219XJwiry Wed 07 Aug 12:15:06 BST 2019 966 226.90 XLON 19219XJwirx Wed 07 Aug 12:15:04 BST 2019 718 226.90 XLON 19219XJwirr Wed 07 Aug 12:15:04 BST 2019 901 226.90 XLON 19219XJwirp Wed 07 Aug 12:15:03 BST 2019 1000 226.90 CHIX 19219XJwiro Wed 07 Aug 12:15:03 BST 2019 93 226.90 XLON 19219XJwirn Wed 07 Aug 12:15:03 BST 2019 893 226.90 XLON 19219XJwirm Wed 07 Aug 12:15:02 BST 2019 1000 226.90 CHIX 19219XJwirj Wed 07 Aug 12:15:02 BST 2019 868 226.90 XLON 19219XJwiri Wed 07 Aug 12:14:35 BST 2019 2 226.90 XLON 19219XJwipp Wed 07 Aug 12:14:35 BST 2019 586 226.90 CHIX 19219XJwipo Wed 07 Aug 12:14:28 BST 2019 905 226.95 CHIX 19219XJwior Wed 07 Aug 12:14:28 BST 2019 206 226.95 XLON 19219XJwioq Wed 07 Aug 12:14:18 BST 2019 1000 226.90 CHIX 19219XJwio8 Wed 07 Aug 12:14:18 BST 2019 753 226.90 XLON 19219XJwio4 Wed 07 Aug 12:14:18 BST 2019 402 226.90 CHIX 19219XJwio7 Wed 07 Aug 12:14:18 BST 2019 274 226.90 CHIX 19219XJwio6 Wed 07 Aug 12:14:18 BST 2019 690 226.90 CHIX 19219XJwio5 Wed 07 Aug 12:14:05 BST 2019 429 226.95 CHIX 19219XJwine Wed 07 Aug 12:14:05 BST 2019 138 226.95 XLON 19219XJwind Wed 07 Aug 12:13:57 BST 2019 210 226.95 XLON 19219XJwimv Wed 07 Aug 12:13:56 BST 2019 194 226.95 XLON 19219XJwims Wed 07 Aug 12:13:56 BST 2019 689 226.95 XLON 19219XJwimr Wed 07 Aug 12:13:55 BST 2019 562 227.00 XLON 19219XJwimo Wed 07 Aug 12:13:55 BST 2019 938 227.00 XLON 19219XJwimn Wed 07 Aug 12:13:55 BST 2019 1628 226.95 XLON 19219XJwimm Wed 07 Aug 12:13:52 BST 2019 571 226.95 XLON 19219XJwimg Wed 07 Aug 12:13:18 BST 2019 1000 226.80 CHIX 19219XJwikf Wed 07 Aug 12:12:25 BST 2019 364 226.65 CHIX 19219XJwig8 Wed 07 Aug 12:12:25 BST 2019 553 226.65 CHIX 19219XJwig7 Wed 07 Aug 12:12:25 BST 2019 939 226.70 XLON 19219XJwig1 Wed 07 Aug 12:12:25 BST 2019 1164 226.70 XLON 19219XJwig0 Wed 07 Aug 12:12:25 BST 2019 902 226.70 CHIX 19219XJwig4 Wed 07 Aug 12:12:25 BST 2019 913 226.70 CHIX 19219XJwig2 Wed 07 Aug 12:12:23 BST 2019 421 226.75 CHIX 19219XJwifv Wed 07 Aug 12:12:18 BST 2019 180 226.75 XLON 19219XJwift Wed 07 Aug 12:12:18 BST 2019 23 226.75 XLON 19219XJwifs Wed 07 Aug 12:12:18 BST 2019 124 226.75 XLON 19219XJwifq Wed 07 Aug 12:12:18 BST 2019 143 226.75 XLON 19219XJwifo Wed 07 Aug 12:12:16 BST 2019 690 226.75 CHIX 19219XJwifj Wed 07 Aug 12:12:16 BST 2019 893 226.75 XLON 19219XJwifi Wed 07 Aug 12:12:16 BST 2019 1500 226.80 XLON 19219XJwiff Wed 07 Aug 12:12:16 BST 2019 800 226.80 CHIX 19219XJwife Wed 07 Aug 12:12:16 BST 2019 1042 226.80 CHIX 19219XJwifd Wed 07 Aug 12:12:16 BST 2019 195 226.80 XLON 19219XJwifc Wed 07 Aug 12:12:15 BST 2019 690 226.85 CHIX 19219XJwif6 Wed 07 Aug 12:12:15 BST 2019 90 226.85 XLON 19219XJwif3 Wed 07 Aug 12:12:15 BST 2019 1186 226.85 XLON 19219XJwif1 Wed 07 Aug 12:12:07 BST 2019 251 226.85 XLON 19219XJwieu Wed 07 Aug 12:12:07 BST 2019 57 226.85 XLON 19219XJwies Wed 07 Aug 12:11:58 BST 2019 184 226.85 XLON 19219XJwie7 Wed 07 Aug 12:11:58 BST 2019 6 226.85 XLON 19219XJwie5 Wed 07 Aug 12:11:58 BST 2019 137 226.85 XLON 19219XJwie4 Wed 07 Aug 12:11:58 BST 2019 471 226.85 XLON 19219XJwie2 Wed 07 Aug 12:11:58 BST 2019 758 226.85 CHIX 19219XJwiee Wed 07 Aug 12:11:58 BST 2019 910 226.85 CHIX 19219XJwied Wed 07 Aug 12:11:58 BST 2019 690 226.85 CHIX 19219XJwieb Wed 07 Aug 12:11:49 BST 2019 59 226.90 CHIX 19219XJwidq Wed 07 Aug 12:11:29 BST 2019 1000 226.90 CHIX 19219XJwid6 Wed 07 Aug 12:11:18 BST 2019 1500 226.95 XLON 19219XJwicv Wed 07 Aug 12:11:18 BST 2019 713 226.95 XLON 19219XJwict Wed 07 Aug 12:11:18 BST 2019 689 226.95 CHIX 19219XJwicu Wed 07 Aug 12:11:11 BST 2019 1000 227.00 CHIX 19219XJwic4 Wed 07 Aug 12:11:11 BST 2019 476 227.00 XLON 19219XJwic2 Wed 07 Aug 12:11:11 BST 2019 689 227.00 CHIX 19219XJwic3 Wed 07 Aug 12:10:45 BST 2019 1000 226.90 CHIX 19219XJwia7 Wed 07 Aug 12:10:45 BST 2019 1500 226.90 XLON 19219XJwia6 Wed 07 Aug 12:10:45 BST 2019 736 226.90 CHIX 19219XJwia5 Wed 07 Aug 12:10:07 BST 2019 1000 226.90 CHIX 19219XJwi77 Wed 07 Aug 12:10:07 BST 2019 1500 226.90 XLON 19219XJwi76 Wed 07 Aug 12:10:07 BST 2019 759 226.90 CHIX 19219XJwi71 Wed 07 Aug 12:09:48 BST 2019 2829 226.95 CHIX 19219XJwi5n Wed 07 Aug 12:09:48 BST 2019 761 226.95 XLON 19219XJwi5m Wed 07 Aug 12:09:47 BST 2019 948 226.95 XLON 19219XJwi5l Wed 07 Aug 12:09:25 BST 2019 100 226.90 BATE 19219XJwi3q Wed 07 Aug 12:09:25 BST 2019 2102 226.90 CHIX 19219XJwi3r Wed 07 Aug 12:09:25 BST 2019 1300 226.90 CHIX 19219XJwi3p Wed 07 Aug 12:09:23 BST 2019 289 226.80 XLON 19219XJwi3b Wed 07 Aug 12:09:23 BST 2019 135 226.80 XLON 19219XJwi37 Wed 07 Aug 12:09:08 BST 2019 783 226.80 CHIX 19219XJwi1j Wed 07 Aug 12:09:08 BST 2019 428 226.85 CHIX 19219XJwi1h Wed 07 Aug 12:09:08 BST 2019 446 226.85 CHIX 19219XJwi1g Wed 07 Aug 12:09:08 BST 2019 2013 226.85 XLON 19219XJwi1a Wed 07 Aug 12:09:06 BST 2019 2021 226.90 CHIX 19219XJwi17 Wed 07 Aug 12:09:06 BST 2019 1866 226.90 CHIX 19219XJwi15 Wed 07 Aug 12:09:06 BST 2019 1111 226.90 XLON 19219XJwi14 Wed 07 Aug 12:08:50 BST 2019 1100 226.90 CHIX 19219XJwhzw Wed 07 Aug 12:07:34 BST 2019 97 226.65 XLON 19219XJwhtz Wed 07 Aug 12:07:34 BST 2019 558 226.65 CHIX 19219XJwhtt Wed 07 Aug 12:07:21 BST 2019 761 226.65 CHIX 19219XJwhsd Wed 07 Aug 12:07:21 BST 2019 518 226.65 CHIX 19219XJwhsa Wed 07 Aug 12:07:18 BST 2019 562 226.70 CHIX 19219XJwhrn Wed 07 Aug 12:06:54 BST 2019 799 226.75 CHIX 19219XJwhqb Wed 07 Aug 12:06:54 BST 2019 120 226.75 XLON 19219XJwhq6 Wed 07 Aug 12:06:54 BST 2019 241 226.75 XLON 19219XJwhq5 Wed 07 Aug 12:06:54 BST 2019 555 226.75 XLON 19219XJwhq4 Wed 07 Aug 12:06:54 BST 2019 690 226.75 CHIX 19219XJwhq7 Wed 07 Aug 12:06:53 BST 2019 616 226.80 XLON 19219XJwhpx Wed 07 Aug 12:06:53 BST 2019 690 226.80 CHIX 19219XJwhq2 Wed 07 Aug 12:06:53 BST 2019 343 226.80 CHIX 19219XJwhpy Wed 07 Aug 12:06:53 BST 2019 501 226.80 CHIX 19219XJwhpw Wed 07 Aug 12:06:53 BST 2019 1411 226.85 XLON 19219XJwhpi Wed 07 Aug 12:06:53 BST 2019 690 226.85 CHIX 19219XJwhpj Wed 07 Aug 12:06:38 BST 2019 1270 226.90 XLON 19219XJwhob Wed 07 Aug 12:06:38 BST 2019 690 226.90 CHIX 19219XJwhoc Wed 07 Aug 12:06:35 BST 2019 600 227.00 BATE 19219XJwho3 Wed 07 Aug 12:06:35 BST 2019 500 227.00 BATE 19219XJwho2 Wed 07 Aug 12:06:33 BST 2019 1000 227.00 CHIX 19219XJwhnx Wed 07 Aug 12:06:33 BST 2019 790 227.00 CHIX 19219XJwhnv Wed 07 Aug 12:06:15 BST 2019 969 227.00 CHIX 19219XJwhls Wed 07 Aug 12:06:15 BST 2019 689 227.00 CHIX 19219XJwhlo Wed 07 Aug 12:06:15 BST 2019 716 227.00 XLON 19219XJwhlk Wed 07 Aug 12:06:05 BST 2019 764 227.00 XLON 19219XJwhl6 Wed 07 Aug 12:06:05 BST 2019 178 227.00 XLON 19219XJwhl5 Wed 07 Aug 12:05:44 BST 2019 593 226.90 CHIX 19219XJwhjc Wed 07 Aug 12:05:44 BST 2019 817 226.90 CHIX 19219XJwhjb Wed 07 Aug 12:05:43 BST 2019 225 226.90 CHIX 19219XJwhj8 Wed 07 Aug 12:05:43 BST 2019 605 226.90 CHIX 19219XJwhj7 Wed 07 Aug 12:05:43 BST 2019 601 226.90 CHIX 19219XJwhj6 Wed 07 Aug 12:05:43 BST 2019 659 226.95 CHIX 19219XJwhj3 Wed 07 Aug 12:05:43 BST 2019 425 227.05 CHIX 19219XJwhiy Wed 07 Aug 12:05:43 BST 2019 689 227.05 CHIX 19219XJwhix Wed 07 Aug 12:05:43 BST 2019 689 227.10 CHIX 19219XJwhit Wed 07 Aug 12:05:43 BST 2019 1037 227.05 XLON 19219XJwhip Wed 07 Aug 12:05:43 BST 2019 1231 227.10 XLON 19219XJwhin Wed 07 Aug 12:05:40 BST 2019 1100 227.20 XLON 19219XJwhig Wed 07 Aug 12:05:39 BST 2019 1000 227.20 CHIX 19219XJwhib Wed 07 Aug 12:05:39 BST 2019 1000 227.20 CHIX 19219XJwhia Wed 07 Aug 12:05:38 BST 2019 100 227.20 BATE 19219XJwhi8 Wed 07 Aug 12:05:38 BST 2019 1786 227.20 CHIX 19219XJwhi7 Wed 07 Aug 12:05:38 BST 2019 883 227.20 XLON 19219XJwhi6 Wed 07 Aug 12:04:58 BST 2019 276 226.95 CHIX 19219XJwhfa Wed 07 Aug 12:04:18 BST 2019 868 226.95 CHIX 19219XJwhch Wed 07 Aug 12:04:18 BST 2019 822 226.95 XLON 19219XJwhcb Wed 07 Aug 12:04:18 BST 2019 604 226.95 XLON 19219XJwhca Wed 07 Aug 12:04:18 BST 2019 689 226.95 CHIX 19219XJwhcd Wed 07 Aug 12:04:06 BST 2019 1005 227.00 XLON 19219XJwhbh Wed 07 Aug 12:04:06 BST 2019 91 227.00 XLON 19219XJwhbg Wed 07 Aug 12:04:06 BST 2019 914 227.00 XLON 19219XJwhbf Wed 07 Aug 12:04:00 BST 2019 383 226.95 XLON 19219XJwhap Wed 07 Aug 12:04:00 BST 2019 689 226.95 CHIX 19219XJwhao Wed 07 Aug 12:04:00 BST 2019 462 226.95 XLON 19219XJwhan Wed 07 Aug 12:03:34 BST 2019 911 226.85 CHIX 19219XJwh7y Wed 07 Aug 12:03:34 BST 2019 2098 226.85 XLON 19219XJwh7u Wed 07 Aug 12:03:12 BST 2019 103 226.80 CHIX 19219XJwh5o Wed 07 Aug 12:03:12 BST 2019 745 226.85 CHIX 19219XJwh5k Wed 07 Aug 12:03:12 BST 2019 725 226.85 XLON 19219XJwh5f Wed 07 Aug 12:03:12 BST 2019 287 226.85 XLON 19219XJwh5a Wed 07 Aug 12:03:12 BST 2019 616 226.85 XLON 19219XJwh57 Wed 07 Aug 12:03:12 BST 2019 199 227.05 XLON 19219XJwh4v Wed 07 Aug 12:03:12 BST 2019 220 227.05 XLON 19219XJwh4u Wed 07 Aug 12:03:12 BST 2019 2351 227.05 XLON 19219XJwh4s Wed 07 Aug 12:03:12 BST 2019 1049 227.10 XLON 19219XJwh4q Wed 07 Aug 12:03:12 BST 2019 700 227.05 CHIX 19219XJwh53 Wed 07 Aug 12:03:12 BST 2019 1021 227.05 CHIX 19219XJwh50 Wed 07 Aug 12:03:12 BST 2019 689 227.10 CHIX 19219XJwh4y Wed 07 Aug 12:02:49 BST 2019 1500 227.10 XLON 19219XJwh2u Wed 07 Aug 12:02:49 BST 2019 689 227.10 CHIX 19219XJwh2r Wed 07 Aug 12:02:49 BST 2019 1140 227.10 XLON 19219XJwh2p Wed 07 Aug 12:02:49 BST 2019 689 227.15 CHIX 19219XJwh2m Wed 07 Aug 12:02:49 BST 2019 664 227.15 XLON 19219XJwh2l Wed 07 Aug 12:02:49 BST 2019 728 227.15 CHIX 19219XJwh2g Wed 07 Aug 12:02:49 BST 2019 697 227.15 CHIX 19219XJwh2f Wed 07 Aug 12:02:49 BST 2019 1271 227.15 XLON 19219XJwh2c Wed 07 Aug 12:02:41 BST 2019 252 227.15 XLON 19219XJwh1k Wed 07 Aug 12:02:41 BST 2019 1000 227.20 CHIX 19219XJwh1c Wed 07 Aug 12:02:41 BST 2019 1500 227.20 XLON 19219XJwh1b Wed 07 Aug 12:02:41 BST 2019 1003 227.20 CHIX 19219XJwh1a Wed 07 Aug 12:02:36 BST 2019 4 227.25 CHIX 19219XJwh0l Wed 07 Aug 12:02:36 BST 2019 1310 227.25 XLON 19219XJwh0j Wed 07 Aug 12:02:24 BST 2019 766 227.10 CHIX 19219XJwgy7 Wed 07 Aug 12:02:24 BST 2019 1675 227.10 XLON 19219XJwgy6 Wed 07 Aug 12:02:24 BST 2019 1000 227.20 CHIX 19219XJwgy5 Wed 07 Aug 12:02:24 BST 2019 1000 227.20 CHIX 19219XJwgy3 Wed 07 Aug 12:02:24 BST 2019 75 227.20 XLON 19219XJwgy2 Wed 07 Aug 12:02:24 BST 2019 1500 227.20 XLON 19219XJwgy1 Wed 07 Aug 12:02:24 BST 2019 689 227.10 CHIX 19219XJwgy0 Wed 07 Aug 12:02:24 BST 2019 1485 227.10 XLON 19219XJwgxw Wed 07 Aug 12:02:24 BST 2019 689 227.15 CHIX 19219XJwgxx Wed 07 Aug 12:02:24 BST 2019 1153 227.15 XLON 19219XJwgxr Wed 07 Aug 12:02:08 BST 2019 196 227.10 XLON 19219XJwgv3 Wed 07 Aug 12:02:08 BST 2019 398 227.15 CHIX 19219XJwgv2 Wed 07 Aug 12:02:08 BST 2019 307 227.15 CHIX 19219XJwguy Wed 07 Aug 12:02:08 BST 2019 705 227.20 CHIX 19219XJwguv Wed 07 Aug 11:59:53 BST 2019 689 227.25 CHIX 19219XJwgnh Wed 07 Aug 11:59:53 BST 2019 1157 227.25 XLON 19219XJwgne Wed 07 Aug 11:59:09 BST 2019 290 227.25 CHIX 19219XJwgid Wed 07 Aug 11:59:09 BST 2019 368 227.25 CHIX 19219XJwgic Wed 07 Aug 11:59:08 BST 2019 1000 227.30 CHIX 19219XJwgi8 Wed 07 Aug 11:59:08 BST 2019 1500 227.25 XLON 19219XJwgi7 Wed 07 Aug 11:59:08 BST 2019 275 227.25 CHIX 19219XJwgi4 Wed 07 Aug 11:59:08 BST 2019 966 227.25 CHIX 19219XJwgi3 Wed 07 Aug 11:59:08 BST 2019 574 227.25 CHIX 19219XJwgi2 Wed 07 Aug 11:59:08 BST 2019 689 227.25 CHIX 19219XJwgi1 Wed 07 Aug 11:59:08 BST 2019 115 227.25 XLON 19219XJwgi0 Wed 07 Aug 11:59:08 BST 2019 12 227.25 XLON 19219XJwghx Wed 07 Aug 11:59:08 BST 2019 782 227.25 XLON 19219XJwghw Wed 07 Aug 11:58:54 BST 2019 82 227.30 CHIX 19219XJwggl Wed 07 Aug 11:58:54 BST 2019 802 227.30 XLON 19219XJwggk Wed 07 Aug 11:58:53 BST 2019 907 227.30 XLON 19219XJwggh Wed 07 Aug 11:58:53 BST 2019 2256 227.30 CHIX 19219XJwggf Wed 07 Aug 11:58:53 BST 2019 2481 227.30 CHIX 19219XJwgge Wed 07 Aug 11:58:52 BST 2019 894 227.30 XLON 19219XJwggd Wed 07 Aug 11:58:25 BST 2019 906 227.20 XLON 19219XJwgeh Wed 07 Aug 11:57:19 BST 2019 430 226.95 CHIX 19219XJwg72 Wed 07 Aug 11:57:19 BST 2019 967 226.95 XLON 19219XJwg6f Wed 07 Aug 11:57:19 BST 2019 653 226.95 XLON 19219XJwg6e Wed 07 Aug 11:57:19 BST 2019 246 226.95 XLON 19219XJwg6d Wed 07 Aug 11:57:19 BST 2019 610 226.95 CHIX 19219XJwg6o Wed 07 Aug 11:57:19 BST 2019 79 226.95 CHIX 19219XJwg6m Wed 07 Aug 11:57:19 BST 2019 689 226.95 CHIX 19219XJwg6l Wed 07 Aug 11:57:19 BST 2019 622 226.95 CHIX 19219XJwg6j Wed 07 Aug 11:57:18 BST 2019 689 227.00 CHIX 19219XJwg6a Wed 07 Aug 11:57:18 BST 2019 500 227.00 CHIX 19219XJwg6b Wed 07 Aug 11:57:18 BST 2019 960 227.00 XLON 19219XJwg67 Wed 07 Aug 11:56:47 BST 2019 439 227.00 CHIX 19219XJwg46 Wed 07 Aug 11:56:47 BST 2019 410 227.00 CHIX 19219XJwg45 Wed 07 Aug 11:56:47 BST 2019 453 227.00 CHIX 19219XJwg44 Wed 07 Aug 11:56:47 BST 2019 689 227.00 CHIX 19219XJwg43 Wed 07 Aug 11:56:47 BST 2019 219 227.00 XLON 19219XJwg41 Wed 07 Aug 11:56:47 BST 2019 68 227.00 XLON 19219XJwg40 Wed 07 Aug 11:56:47 BST 2019 140 227.00 XLON 19219XJwg3z Wed 07 Aug 11:56:47 BST 2019 640 227.00 XLON 19219XJwg3y Wed 07 Aug 11:56:43 BST 2019 900 227.10 CHIX 19219XJwg3e Wed 07 Aug 11:56:42 BST 2019 23 227.15 XLON 19219XJwg39 Wed 07 Aug 11:56:37 BST 2019 1 227.15 XLON 19219XJwg33 Wed 07 Aug 11:56:36 BST 2019 21 227.15 XLON 19219XJwg30 Wed 07 Aug 11:56:35 BST 2019 1000 227.20 CHIX 19219XJwg2z Wed 07 Aug 11:56:35 BST 2019 500 227.20 BATE 19219XJwg2y Wed 07 Aug 11:56:35 BST 2019 75 227.20 XLON 19219XJwg2x Wed 07 Aug 11:56:35 BST 2019 1500 227.20 XLON 19219XJwg2w Wed 07 Aug 11:56:35 BST 2019 689 227.15 CHIX 19219XJwg2t Wed 07 Aug 11:56:35 BST 2019 220 227.15 XLON 19219XJwg2s Wed 07 Aug 11:56:35 BST 2019 610 227.15 XLON 19219XJwg2q Wed 07 Aug 11:56:18 BST 2019 689 227.15 CHIX 19219XJwg2j Wed 07 Aug 11:56:18 BST 2019 862 227.15 XLON 19219XJwg2g Wed 07 Aug 11:56:04 BST 2019 636 227.20 CHIX 19219XJwg25 Wed 07 Aug 11:56:04 BST 2019 368 227.20 CHIX 19219XJwg24 Wed 07 Aug 11:56:04 BST 2019 689 227.20 CHIX 19219XJwg21 Wed 07 Aug 11:56:04 BST 2019 267 227.20 XLON 19219XJwg1z Wed 07 Aug 11:56:04 BST 2019 590 227.20 XLON 19219XJwg20 Wed 07 Aug 11:55:40 BST 2019 23 227.25 XLON 19219XJwg0z Wed 07 Aug 11:55:40 BST 2019 265 227.25 XLON 19219XJwg0y Wed 07 Aug 11:55:40 BST 2019 578 227.25 CHIX 19219XJwg12 Wed 07 Aug 11:55:40 BST 2019 63 227.25 CHIX 19219XJwg11 Wed 07 Aug 11:55:40 BST 2019 798 227.25 CHIX 19219XJwg10 Wed 07 Aug 11:55:36 BST 2019 688 227.35 CHIX 19219XJwg0t Wed 07 Aug 11:55:36 BST 2019 716 227.35 XLON 19219XJwg0m Wed 07 Aug 11:55:31 BST 2019 21 227.40 CHIX 19219XJwg00 Wed 07 Aug 11:55:29 BST 2019 898 227.45 XLON 19219XJwfzo Wed 07 Aug 11:55:28 BST 2019 943 227.45 XLON 19219XJwfzn Wed 07 Aug 11:55:27 BST 2019 808 227.45 XLON 19219XJwfzi Wed 07 Aug 11:55:26 BST 2019 925 227.45 XLON 19219XJwfzh Wed 07 Aug 11:55:25 BST 2019 500 227.45 CHIX 19219XJwfzg Wed 07 Aug 11:55:25 BST 2019 1500 227.45 XLON 19219XJwfzf Wed 07 Aug 11:55:25 BST 2019 914 227.45 XLON 19219XJwfze Wed 07 Aug 11:55:19 BST 2019 1500 227.30 XLON 19219XJwfyt Wed 07 Aug 11:55:19 BST 2019 700 227.30 XLON 19219XJwfys Wed 07 Aug 11:55:18 BST 2019 290 227.30 CHIX 19219XJwfyn Wed 07 Aug 11:55:18 BST 2019 267 227.30 XLON 19219XJwfyk Wed 07 Aug 11:54:39 BST 2019 117 227.25 CHIX 19219XJwfwr Wed 07 Aug 11:54:39 BST 2019 883 227.25 CHIX 19219XJwfwq Wed 07 Aug 11:54:35 BST 2019 655 227.25 CHIX 19219XJwfwd Wed 07 Aug 11:54:18 BST 2019 500 227.20 CHIX 19219XJwftl Wed 07 Aug 11:54:18 BST 2019 1000 227.20 CHIX 19219XJwftk Wed 07 Aug 11:54:16 BST 2019 1000 227.20 CHIX 19219XJwft2 Wed 07 Aug 11:54:14 BST 2019 1200 227.20 CHIX 19219XJwfst Wed 07 Aug 11:54:14 BST 2019 1000 227.20 CHIX 19219XJwfss Wed 07 Aug 11:54:12 BST 2019 1000 227.20 CHIX 19219XJwfsr Wed 07 Aug 11:54:12 BST 2019 1100 227.20 CHIX 19219XJwfsq Wed 07 Aug 11:54:12 BST 2019 1000 227.20 CHIX 19219XJwfsp Wed 07 Aug 11:54:12 BST 2019 910 227.20 XLON 19219XJwfso Wed 07 Aug 11:54:12 BST 2019 50 227.20 XLON 19219XJwfsn Wed 07 Aug 11:54:12 BST 2019 1500 227.15 XLON 19219XJwfsm Wed 07 Aug 11:54:12 BST 2019 268 227.15 XLON 19219XJwfsf Wed 07 Aug 11:54:12 BST 2019 143 227.15 XLON 19219XJwfse Wed 07 Aug 11:54:12 BST 2019 477 227.15 CHIX 19219XJwfsh Wed 07 Aug 11:54:12 BST 2019 648 227.15 CHIX 19219XJwfsg Wed 07 Aug 11:53:20 BST 2019 2127 227.15 BATE 19219XJwfng Wed 07 Aug 11:53:20 BST 2019 1000 227.15 CHIX 19219XJwfnf Wed 07 Aug 11:53:20 BST 2019 14 227.10 XLON 19219XJwfne Wed 07 Aug 11:53:18 BST 2019 1000 227.15 CHIX 19219XJwfna Wed 07 Aug 11:53:18 BST 2019 1000 227.15 CHIX 19219XJwfn9 Wed 07 Aug 11:53:18 BST 2019 50 227.15 XLON 19219XJwfn8 Wed 07 Aug 11:53:18 BST 2019 254 227.10 XLON 19219XJwfn6 Wed 07 Aug 11:53:17 BST 2019 2395 227.15 CHIX 19219XJwfn3 Wed 07 Aug 11:53:17 BST 2019 2395 227.15 CHIX 19219XJwfn2 Wed 07 Aug 11:53:17 BST 2019 359 227.15 XLON 19219XJwfn1 Wed 07 Aug 11:52:21 BST 2019 1500 227.05 XLON 19219XJwfjp Wed 07 Aug 11:50:39 BST 2019 219 226.80 CHIX 19219XJwfd3 Wed 07 Aug 11:50:31 BST 2019 805 226.80 CHIX 19219XJwfcs Wed 07 Aug 11:50:31 BST 2019 690 226.80 CHIX 19219XJwfcq Wed 07 Aug 11:50:31 BST 2019 1255 226.80 XLON 19219XJwfcp Wed 07 Aug 11:50:21 BST 2019 1046 226.90 CHIX 19219XJwfbu Wed 07 Aug 11:50:09 BST 2019 878 226.90 CHIX 19219XJwfaa Wed 07 Aug 11:50:09 BST 2019 797 227.10 CHIX 19219XJwfa2 Wed 07 Aug 11:50:09 BST 2019 1743 227.10 XLON 19219XJwf9t Wed 07 Aug 11:49:59 BST 2019 689 227.15 CHIX 19219XJwf90 Wed 07 Aug 11:49:58 BST 2019 119 227.15 XLON 19219XJwf8o Wed 07 Aug 11:49:58 BST 2019 581 227.15 XLON 19219XJwf8m Wed 07 Aug 11:49:56 BST 2019 243 227.20 XLON 19219XJwf8j Wed 07 Aug 11:49:56 BST 2019 172 227.20 XLON 19219XJwf8i Wed 07 Aug 11:49:55 BST 2019 689 227.20 CHIX 19219XJwf8h Wed 07 Aug 11:49:55 BST 2019 1339 227.20 XLON 19219XJwf8e Wed 07 Aug 11:49:55 BST 2019 689 227.25 CHIX 19219XJwf8c Wed 07 Aug 11:49:55 BST 2019 533 227.25 CHIX 19219XJwf89 Wed 07 Aug 11:49:55 BST 2019 771 227.25 XLON 19219XJwf86 Wed 07 Aug 11:49:55 BST 2019 18 227.25 XLON 19219XJwf85 Wed 07 Aug 11:49:37 BST 2019 435 227.30 CHIX 19219XJwf72 Wed 07 Aug 11:49:37 BST 2019 459 227.30 CHIX 19219XJwf71 Wed 07 Aug 11:49:37 BST 2019 442 227.30 CHIX 19219XJwf6z Wed 07 Aug 11:49:37 BST 2019 719 227.35 CHIX 19219XJwf6w Wed 07 Aug 11:49:37 BST 2019 103 227.30 XLON 19219XJwf6t Wed 07 Aug 11:49:37 BST 2019 1572 227.35 XLON 19219XJwf6s Wed 07 Aug 11:49:16 BST 2019 738 227.40 XLON 19219XJwf57 Wed 07 Aug 11:49:16 BST 2019 658 227.50 CHIX 19219XJwf54 Wed 07 Aug 11:49:16 BST 2019 1045 227.45 CHIX 19219XJwf51 Wed 07 Aug 11:49:16 BST 2019 78 227.50 XLON 19219XJwf4o Wed 07 Aug 11:49:16 BST 2019 530 227.50 XLON 19219XJwf4l Wed 07 Aug 11:49:16 BST 2019 937 227.50 CHIX 19219XJwf4z Wed 07 Aug 11:49:16 BST 2019 688 227.50 CHIX 19219XJwf4w Wed 07 Aug 11:48:35 BST 2019 491 227.50 CHIX 19219XJwf1o Wed 07 Aug 11:48:35 BST 2019 1002 227.50 CHIX 19219XJwf1n Wed 07 Aug 11:48:34 BST 2019 181 227.55 XLON 19219XJwf1k Wed 07 Aug 11:48:34 BST 2019 652 227.55 XLON 19219XJwf1j Wed 07 Aug 11:48:34 BST 2019 688 227.55 CHIX 19219XJwf1m Wed 07 Aug 11:48:34 BST 2019 800 227.55 CHIX 19219XJwf1l Wed 07 Aug 11:48:18 BST 2019 397 227.60 CHIX 19219XJwf15 Wed 07 Aug 11:47:08 BST 2019 723 226.60 CHIX 19219XJwev3 Wed 07 Aug 11:47:08 BST 2019 991 226.60 CHIX 19219XJwev4 Wed 07 Aug 11:47:07 BST 2019 396 226.60 XLON 19219XJweuy Wed 07 Aug 11:47:05 BST 2019 287 226.65 XLON 19219XJwetz Wed 07 Aug 11:47:05 BST 2019 403 226.65 CHIX 19219XJwetx Wed 07 Aug 11:47:05 BST 2019 564 226.65 CHIX 19219XJwetw Wed 07 Aug 11:47:05 BST 2019 692 226.65 XLON 19219XJwetv Wed 07 Aug 11:47:04 BST 2019 1956 226.75 CHIX 19219XJweto Wed 07 Aug 11:47:04 BST 2019 3540 226.75 XLON 19219XJwetk Wed 07 Aug 11:47:04 BST 2019 972 226.75 XLON 19219XJwetj Wed 07 Aug 11:47:04 BST 2019 1 226.75 BATE 19219XJwete Wed 07 Aug 11:47:04 BST 2019 297 226.55 XLON 19219XJwetd Wed 07 Aug 11:47:04 BST 2019 2225 226.55 XLON 19219XJwetc Wed 07 Aug 11:47:03 BST 2019 13 226.60 CHIX 19219XJwet8 Wed 07 Aug 11:47:03 BST 2019 513 226.60 CHIX 19219XJwet7 Wed 07 Aug 11:47:02 BST 2019 841 226.60 XLON 19219XJwet1 Wed 07 Aug 11:47:02 BST 2019 242 226.60 XLON 19219XJwet0 Wed 07 Aug 11:47:02 BST 2019 691 226.60 XLON 19219XJwesz Wed 07 Aug 11:47:02 BST 2019 731 226.60 XLON 19219XJwesy Wed 07 Aug 11:47:00 BST 2019 703 226.60 XLON 19219XJwest Wed 07 Aug 11:46:21 BST 2019 207 226.60 XLON 19219XJweqn Wed 07 Aug 11:46:21 BST 2019 100 226.60 XLON 19219XJweqm Wed 07 Aug 11:46:21 BST 2019 911 226.60 CHIX 19219XJweqq Wed 07 Aug 11:46:21 BST 2019 1114 226.60 CHIX 19219XJweqo Wed 07 Aug 11:46:18 BST 2019 946 226.60 XLON 19219XJweoz Wed 07 Aug 11:46:15 BST 2019 1619 226.60 XLON 19219XJweoo Wed 07 Aug 11:46:15 BST 2019 517 226.65 CHIX 19219XJweol Wed 07 Aug 11:46:15 BST 2019 45 226.65 CHIX 19219XJweok Wed 07 Aug 11:46:09 BST 2019 890 226.65 XLON 19219XJweog Wed 07 Aug 11:46:03 BST 2019 1000 226.65 CHIX 19219XJweod Wed 07 Aug 11:46:03 BST 2019 1020 226.65 CHIX 19219XJweo7 Wed 07 Aug 11:45:55 BST 2019 266 226.65 XLON 19219XJwenw Wed 07 Aug 11:45:41 BST 2019 1779 226.65 CHIX 19219XJwenk Wed 07 Aug 11:45:40 BST 2019 920 226.65 XLON 19219XJwenj Wed 07 Aug 11:45:39 BST 2019 954 226.65 XLON 19219XJwenc Wed 07 Aug 11:45:37 BST 2019 916 226.65 XLON 19219XJwenb Wed 07 Aug 11:45:37 BST 2019 978 226.65 XLON 19219XJwen8 Wed 07 Aug 11:45:36 BST 2019 892 226.65 XLON 19219XJwen4 Wed 07 Aug 11:45:35 BST 2019 888 226.65 XLON 19219XJwen1 Wed 07 Aug 11:45:35 BST 2019 971 226.65 XLON 19219XJwen0 Wed 07 Aug 11:45:34 BST 2019 937 226.65 XLON 19219XJwemy Wed 07 Aug 11:45:31 BST 2019 383 226.65 CHIX 19219XJwemk Wed 07 Aug 11:45:07 BST 2019 899 226.60 XLON 19219XJwejf Wed 07 Aug 11:45:07 BST 2019 843 226.60 CHIX 19219XJweiz Wed 07 Aug 11:45:07 BST 2019 816 226.60 XLON 19219XJweiy Wed 07 Aug 11:44:47 BST 2019 921 226.55 XLON 19219XJweh7 Wed 07 Aug 11:44:46 BST 2019 905 226.55 XLON 19219XJweh5 Wed 07 Aug 11:44:15 BST 2019 200 226.40 BATE 19219XJwee1 Wed 07 Aug 11:44:15 BST 2019 1000 226.40 CHIX 19219XJwee0 Wed 07 Aug 11:44:05 BST 2019 828 226.35 CHIX 19219XJwed2 Wed 07 Aug 11:44:05 BST 2019 158 226.35 XLON 19219XJwed1 Wed 07 Aug 11:43:50 BST 2019 411 226.40 CHIX 19219XJwec2 Wed 07 Aug 11:43:50 BST 2019 308 226.40 CHIX 19219XJwec1 Wed 07 Aug 11:43:18 BST 2019 736 226.50 CHIX 19219XJweag Wed 07 Aug 11:43:14 BST 2019 509 226.55 CHIX 19219XJwe9q Wed 07 Aug 11:43:14 BST 2019 795 226.55 CHIX 19219XJwe9p Wed 07 Aug 11:43:14 BST 2019 363 226.55 CHIX 19219XJwe9o Wed 07 Aug 11:43:14 BST 2019 691 226.55 CHIX 19219XJwe9n Wed 07 Aug 11:42:58 BST 2019 125 226.60 CHIX 19219XJwe8f Wed 07 Aug 11:42:58 BST 2019 593 226.55 XLON 19219XJwe8d Wed 07 Aug 11:42:58 BST 2019 389 226.60 CHIX 19219XJwe8c Wed 07 Aug 11:42:58 BST 2019 691 226.60 CHIX 19219XJwe8b Wed 07 Aug 11:42:58 BST 2019 688 226.60 XLON 19219XJwe88 Wed 07 Aug 11:42:41 BST 2019 905 226.65 XLON 19219XJwe6x Wed 07 Aug 11:42:41 BST 2019 690 226.65 CHIX 19219XJwe72 Wed 07 Aug 11:42:41 BST 2019 908 226.65 CHIX 19219XJwe6y Wed 07 Aug 11:42:36 BST 2019 436 226.70 CHIX 19219XJwe5z Wed 07 Aug 11:42:35 BST 2019 439 226.70 CHIX 19219XJwe5r Wed 07 Aug 11:42:35 BST 2019 265 226.70 CHIX 19219XJwe5p Wed 07 Aug 11:42:35 BST 2019 703 226.70 CHIX 19219XJwe5t Wed 07 Aug 11:42:35 BST 2019 589 226.70 CHIX 19219XJwe5o Wed 07 Aug 11:42:35 BST 2019 690 226.70 CHIX 19219XJwe5m Wed 07 Aug 11:42:35 BST 2019 423 226.70 XLON 19219XJwe5l Wed 07 Aug 11:42:35 BST 2019 49 226.70 XLON 19219XJwe5j Wed 07 Aug 11:42:18 BST 2019 3300 226.73 CHIX 19219XJwe4w Wed 07 Aug 11:42:18 BST 2019 745 226.70 CHIX 19219XJwe4v Wed 07 Aug 11:42:18 BST 2019 1293 226.70 XLON 19219XJwe4u Wed 07 Aug 11:41:28 BST 2019 643 226.60 CHIX 19219XJwe1c Wed 07 Aug 11:41:28 BST 2019 691 226.60 CHIX 19219XJwe1b Wed 07 Aug 11:41:18 BST 2019 494 226.60 XLON 19219XJwe0b Wed 07 Aug 11:41:16 BST 2019 908 226.65 XLON 19219XJwe03 Wed 07 Aug 11:41:16 BST 2019 1736 226.65 XLON 19219XJwe02 Wed 07 Aug 11:41:16 BST 2019 399 226.65 CHIX 19219XJwe06 Wed 07 Aug 11:41:16 BST 2019 1148 226.65 CHIX 19219XJwe04 Wed 07 Aug 11:41:14 BST 2019 925 226.70 CHIX 19219XJwdzy Wed 07 Aug 11:41:06 BST 2019 495 226.75 XLON 19219XJwdze Wed 07 Aug 11:41:06 BST 2019 1500 226.75 XLON 19219XJwdzd Wed 07 Aug 11:41:06 BST 2019 839 226.75 XLON 19219XJwdzc Wed 07 Aug 11:41:06 BST 2019 65 226.75 XLON 19219XJwdz7 Wed 07 Aug 11:39:30 BST 2019 790 226.55 XLON 19219XJwdub Wed 07 Aug 11:39:29 BST 2019 638 226.60 CHIX 19219XJwdu9 Wed 07 Aug 11:39:29 BST 2019 785 226.60 CHIX 19219XJwdu8 Wed 07 Aug 11:39:29 BST 2019 243 226.60 XLON 19219XJwdu6 Wed 07 Aug 11:39:29 BST 2019 1718 226.60 XLON 19219XJwdu5 Wed 07 Aug 11:38:18 BST 2019 676 226.45 CHIX 19219XJwdqt Wed 07 Aug 11:38:18 BST 2019 691 226.45 CHIX 19219XJwdqg Wed 07 Aug 11:38:18 BST 2019 820 226.45 CHIX 19219XJwdqq Wed 07 Aug 11:38:18 BST 2019 691 226.45 CHIX 19219XJwdqp Wed 07 Aug 11:38:18 BST 2019 29 226.45 XLON 19219XJwdqh Wed 07 Aug 11:38:18 BST 2019 833 226.45 XLON 19219XJwdqf Wed 07 Aug 11:38:18 BST 2019 1301 226.45 XLON 19219XJwdqc Wed 07 Aug 11:37:37 BST 2019 128 226.50 CHIX 19219XJwdnv Wed 07 Aug 11:37:37 BST 2019 879 226.50 CHIX 19219XJwdnt Wed 07 Aug 11:37:37 BST 2019 851 226.50 CHIX 19219XJwdns Wed 07 Aug 11:37:37 BST 2019 775 226.50 CHIX 19219XJwdnq Wed 07 Aug 11:37:37 BST 2019 944 226.50 CHIX 19219XJwdno Wed 07 Aug 11:37:37 BST 2019 144 226.50 XLON 19219XJwdnl Wed 07 Aug 11:37:37 BST 2019 2173 226.50 XLON 19219XJwdnk Wed 07 Aug 11:37:29 BST 2019 270 226.55 XLON 19219XJwdn7 Wed 07 Aug 11:37:29 BST 2019 1613 226.55 XLON 19219XJwdmv Wed 07 Aug 11:37:29 BST 2019 685 226.55 CHIX 19219XJwdmy Wed 07 Aug 11:37:29 BST 2019 737 226.55 CHIX 19219XJwdmx Wed 07 Aug 11:37:27 BST 2019 719 226.60 CHIX 19219XJwdmq Wed 07 Aug 11:37:27 BST 2019 777 226.60 CHIX 19219XJwdmp Wed 07 Aug 11:37:27 BST 2019 77 226.60 XLON 19219XJwdme Wed 07 Aug 11:37:27 BST 2019 4281 226.60 XLON 19219XJwdmc Wed 07 Aug 11:37:27 BST 2019 40 226.60 CHIX 19219XJwdmj Wed 07 Aug 11:37:27 BST 2019 374 226.60 CHIX 19219XJwdml Wed 07 Aug 11:37:27 BST 2019 730 226.60 CHIX 19219XJwdmh Wed 07 Aug 11:37:27 BST 2019 1891 226.60 CHIX 19219XJwdmf Wed 07 Aug 11:36:55 BST 2019 690 226.65 CHIX 19219XJwdkk Wed 07 Aug 11:36:55 BST 2019 605 226.65 XLON 19219XJwdkg Wed 07 Aug 11:36:52 BST 2019 1040 226.65 CHIX 19219XJwdk8 Wed 07 Aug 11:36:50 BST 2019 2580 226.65 XLON 19219XJwdjy Wed 07 Aug 11:36:50 BST 2019 1512 226.65 CHIX 19219XJwdk0 Wed 07 Aug 11:36:50 BST 2019 907 226.65 XLON 19219XJwdjw Wed 07 Aug 11:36:36 BST 2019 603 226.70 XLON 19219XJwdin Wed 07 Aug 11:36:36 BST 2019 690 226.70 CHIX 19219XJwdiq Wed 07 Aug 11:36:36 BST 2019 860 226.70 CHIX 19219XJwdip Wed 07 Aug 11:36:34 BST 2019 500 226.75 CHIX 19219XJwdig Wed 07 Aug 11:36:34 BST 2019 1000 226.75 CHIX 19219XJwdif Wed 07 Aug 11:36:34 BST 2019 1500 226.75 XLON 19219XJwdie Wed 07 Aug 11:36:34 BST 2019 224 226.70 CHIX 19219XJwdic Wed 07 Aug 11:36:34 BST 2019 2499 226.70 XLON 19219XJwdia Wed 07 Aug 11:36:24 BST 2019 264 226.70 XLON 19219XJwdhk Wed 07 Aug 11:36:18 BST 2019 730 226.70 CHIX 19219XJwdh7 Wed 07 Aug 11:35:22 BST 2019 873 226.55 CHIX 19219XJwddh Wed 07 Aug 11:35:22 BST 2019 110 226.60 XLON 19219XJwdd9 Wed 07 Aug 11:35:22 BST 2019 53 226.60 XLON 19219XJwdd7 Wed 07 Aug 11:35:22 BST 2019 2255 226.60 XLON 19219XJwdd6 Wed 07 Aug 11:35:22 BST 2019 58 226.60 XLON 19219XJwdda Wed 07 Aug 11:35:22 BST 2019 797 226.60 CHIX 19219XJwddg Wed 07 Aug 11:35:22 BST 2019 446 226.60 CHIX 19219XJwddf Wed 07 Aug 11:35:22 BST 2019 980 226.60 CHIX 19219XJwdde Wed 07 Aug 11:35:22 BST 2019 778 226.60 CHIX 19219XJwddc Wed 07 Aug 11:34:51 BST 2019 17 226.65 XLON 19219XJwdba Wed 07 Aug 11:34:51 BST 2019 662 226.65 CHIX 19219XJwdbc Wed 07 Aug 11:34:50 BST 2019 670 226.70 BATE 19219XJwdb4 Wed 07 Aug 11:34:50 BST 2019 1602 226.65 CHIX 19219XJwdb5 Wed 07 Aug 11:34:50 BST 2019 2938 226.65 CHIX 19219XJwdb3 Wed 07 Aug 11:34:50 BST 2019 820 226.70 XLON 19219XJwdb2 Wed 07 Aug 11:34:50 BST 2019 1500 226.70 XLON 19219XJwdb1 Wed 07 Aug 11:34:18 BST 2019 563 226.65 CHIX 19219XJwd9z Wed 07 Aug 11:34:14 BST 2019 1459 226.65 XLON 19219XJwd9l Wed 07 Aug 11:34:14 BST 2019 533 226.65 CHIX 19219XJwd9u Wed 07 Aug 11:34:14 BST 2019 845 226.65 CHIX 19219XJwd9t Wed 07 Aug 11:34:14 BST 2019 690 226.65 CHIX 19219XJwd9s Wed 07 Aug 11:34:14 BST 2019 773 226.65 CHIX 19219XJwd9n Wed 07 Aug 11:32:37 BST 2019 254 226.50 CHIX 19219XJwd4k Wed 07 Aug 11:32:37 BST 2019 676 226.50 CHIX 19219XJwd4e Wed 07 Aug 11:32:33 BST 2019 1351 226.55 XLON 19219XJwd3h Wed 07 Aug 11:32:33 BST 2019 691 226.55 CHIX 19219XJwd3k Wed 07 Aug 11:32:26 BST 2019 870 226.60 CHIX 19219XJwd37 Wed 07 Aug 11:32:25 BST 2019 237 226.60 XLON 19219XJwd2x Wed 07 Aug 11:32:25 BST 2019 599 226.60 XLON 19219XJwd2v Wed 07 Aug 11:32:25 BST 2019 907 226.60 CHIX 19219XJwd35 Wed 07 Aug 11:32:25 BST 2019 725 226.60 CHIX 19219XJwd2z Wed 07 Aug 11:32:18 BST 2019 985 226.60 XLON 19219XJwd2k Wed 07 Aug 11:31:46 BST 2019 403 226.65 CHIX 19219XJwd0w Wed 07 Aug 11:31:46 BST 2019 380 226.65 CHIX 19219XJwd0v Wed 07 Aug 11:31:46 BST 2019 645 226.65 CHIX 19219XJwd0u Wed 07 Aug 11:31:46 BST 2019 864 226.65 CHIX 19219XJwd0t Wed 07 Aug 11:31:16 BST 2019 4177 226.70 XLON 19219XJwcz3 Wed 07 Aug 11:31:16 BST 2019 1812 226.70 CHIX 19219XJwcz6 Wed 07 Aug 11:31:05 BST 2019 1500 226.75 XLON 19219XJwcyg Wed 07 Aug 11:31:05 BST 2019 1011 226.75 CHIX 19219XJwcyc Wed 07 Aug 11:30:49 BST 2019 3300 226.80 CHIX 19219XJwcwy Wed 07 Aug 11:30:42 BST 2019 210 226.80 XLON 19219XJwcw7 Wed 07 Aug 11:30:27 BST 2019 794 226.70 CHIX 19219XJwcu0 Wed 07 Aug 11:30:27 BST 2019 1737 226.70 XLON 19219XJwctv Wed 07 Aug 11:30:02 BST 2019 303 226.60 XLON 19219XJwcqe Wed 07 Aug 11:30:02 BST 2019 1320 226.60 XLON 19219XJwcqd Wed 07 Aug 11:30:02 BST 2019 742 226.60 CHIX 19219XJwcqn Wed 07 Aug 11:30:02 BST 2019 751 226.60 CHIX 19219XJwcql Wed 07 Aug 11:29:36 BST 2019 3 226.50 XLON 19219XJwcoz Wed 07 Aug 11:29:36 BST 2019 35 226.50 XLON 19219XJwcou Wed 07 Aug 11:29:36 BST 2019 390 226.50 CHIX 19219XJwcp3 Wed 07 Aug 11:29:36 BST 2019 391 226.50 CHIX 19219XJwcp2 Wed 07 Aug 11:29:36 BST 2019 329 226.50 CHIX 19219XJwcp0 Wed 07 Aug 11:29:18 BST 2019 762 226.55 CHIX 19219XJwco6 Wed 07 Aug 11:29:18 BST 2019 459 226.55 CHIX 19219XJwco5 Wed 07 Aug 11:29:18 BST 2019 691 226.55 CHIX 19219XJwco1 Wed 07 Aug 11:29:18 BST 2019 343 226.55 XLON 19219XJwcny Wed 07 Aug 11:29:18 BST 2019 86 226.55 XLON 19219XJwcnv Wed 07 Aug 11:28:45 BST 2019 136 226.70 BATE 19219XJwcmg Wed 07 Aug 11:28:45 BST 2019 1754 226.65 XLON 19219XJwcm6 Wed 07 Aug 11:28:45 BST 2019 802 226.65 CHIX 19219XJwcme Wed 07 Aug 11:28:45 BST 2019 808 226.70 CHIX 19219XJwcmd Wed 07 Aug 11:28:45 BST 2019 760 226.70 CHIX 19219XJwcma Wed 07 Aug 11:28:45 BST 2019 194 226.70 XLON 19219XJwcm4 Wed 07 Aug 11:28:35 BST 2019 1600 226.75 XLON 19219XJwclj Wed 07 Aug 11:28:35 BST 2019 731 226.75 CHIX 19219XJwclm Wed 07 Aug 11:28:34 BST 2019 111 226.80 CHIX 19219XJwcld Wed 07 Aug 11:28:34 BST 2019 685 226.80 CHIX 19219XJwclb Wed 07 Aug 11:28:18 BST 2019 389 226.80 CHIX 19219XJwcjx Wed 07 Aug 11:28:18 BST 2019 690 226.80 CHIX 19219XJwcjw Wed 07 Aug 11:28:18 BST 2019 632 226.80 CHIX 19219XJwcju Wed 07 Aug 11:28:18 BST 2019 249 226.80 XLON 19219XJwcjn Wed 07 Aug 11:28:18 BST 2019 563 226.80 XLON 19219XJwcjm Wed 07 Aug 11:28:01 BST 2019 112 226.90 XLON 19219XJwcio Wed 07 Aug 11:28:01 BST 2019 248 226.90 XLON 19219XJwcig Wed 07 Aug 11:28:01 BST 2019 660 226.90 XLON 19219XJwcie Wed 07 Aug 11:28:01 BST 2019 501 226.90 XLON 19219XJwcib Wed 07 Aug 11:28:01 BST 2019 690 226.90 CHIX 19219XJwcil Wed 07 Aug 11:28:01 BST 2019 690 226.90 CHIX 19219XJwcii Wed 07 Aug 11:26:41 BST 2019 690 226.90 CHIX 19219XJwcfd Wed 07 Aug 11:26:41 BST 2019 984 226.90 CHIX 19219XJwcfc Wed 07 Aug 11:26:41 BST 2019 216 226.90 XLON 19219XJwcf9 Wed 07 Aug 11:26:41 BST 2019 517 226.90 XLON 19219XJwcfa Wed 07 Aug 11:26:37 BST 2019 3 226.90 XLON 19219XJwcdu Wed 07 Aug 11:26:37 BST 2019 2267 226.90 XLON 19219XJwcdt Wed 07 Aug 11:26:37 BST 2019 689 226.95 CHIX 19219XJwcdr Wed 07 Aug 11:26:37 BST 2019 641 226.95 CHIX 19219XJwcdp Wed 07 Aug 11:26:37 BST 2019 513 226.95 CHIX 19219XJwcdo Wed 07 Aug 11:26:37 BST 2019 766 226.95 CHIX 19219XJwcdn Wed 07 Aug 11:26:37 BST 2019 1148 226.95 XLON 19219XJwcdl Wed 07 Aug 11:26:37 BST 2019 335 226.95 XLON 19219XJwcdk Wed 07 Aug 11:26:36 BST 2019 1378 227.00 CHIX 19219XJwcdi Wed 07 Aug 11:26:36 BST 2019 3176 227.00 XLON 19219XJwcdg Wed 07 Aug 11:26:36 BST 2019 1206 227.15 CHIX 19219XJwcd7 Wed 07 Aug 11:26:36 BST 2019 2780 227.15 XLON 19219XJwcd5 Wed 07 Aug 11:26:26 BST 2019 512 227.15 CHIX 19219XJwccg Wed 07 Aug 11:26:26 BST 2019 1000 227.15 XLON 19219XJwcc9 Wed 07 Aug 11:26:26 BST 2019 855 227.15 CHIX 19219XJwcce Wed 07 Aug 11:26:26 BST 2019 833 227.15 CHIX 19219XJwccd Wed 07 Aug 11:26:18 BST 2019 920 227.15 XLON 19219XJwcbw Wed 07 Aug 11:26:09 BST 2019 1000 227.25 CHIX 19219XJwcbg Wed 07 Aug 11:26:09 BST 2019 1500 227.25 CHIX 19219XJwcbf Wed 07 Aug 11:26:08 BST 2019 945 227.30 XLON 19219XJwcb7 Wed 07 Aug 11:26:08 BST 2019 1500 227.30 XLON 19219XJwcb3 Wed 07 Aug 11:26:08 BST 2019 937 227.30 XLON 19219XJwcb1 Wed 07 Aug 11:24:55 BST 2019 1052 226.95 CHIX 19219XJwc6u Wed 07 Aug 11:24:55 BST 2019 689 226.95 CHIX 19219XJwc6t Wed 07 Aug 11:24:55 BST 2019 174 226.95 XLON 19219XJwc6s Wed 07 Aug 11:24:55 BST 2019 2422 226.95 XLON 19219XJwc6r Wed 07 Aug 11:24:55 BST 2019 910 226.95 XLON 19219XJwc6q Wed 07 Aug 11:24:48 BST 2019 950 227.00 XLON 19219XJwc59 Wed 07 Aug 11:24:43 BST 2019 1111 227.00 XLON 19219XJwc2a Wed 07 Aug 11:24:43 BST 2019 597 227.00 XLON 19219XJwc28 Wed 07 Aug 11:24:26 BST 2019 666 227.00 CHIX 19219XJwc1a Wed 07 Aug 11:24:26 BST 2019 100 227.00 CHIX 19219XJwc17 Wed 07 Aug 11:24:23 BST 2019 1038 227.05 CHIX 19219XJwc0s Wed 07 Aug 11:24:23 BST 2019 2391 227.05 XLON 19219XJwc0p Wed 07 Aug 11:24:06 BST 2019 689 227.00 CHIX 19219XJwbzo Wed 07 Aug 11:24:06 BST 2019 793 227.00 XLON 19219XJwbzm Wed 07 Aug 11:24:02 BST 2019 771 227.00 CHIX 19219XJwbyp Wed 07 Aug 11:24:02 BST 2019 514 227.00 XLON 19219XJwbyn Wed 07 Aug 11:24:01 BST 2019 1805 227.00 XLON 19219XJwbxv Wed 07 Aug 11:24:01 BST 2019 395 227.00 XLON 19219XJwbxt Wed 07 Aug 11:24:01 BST 2019 2000 227.00 XLON 19219XJwbx9 Wed 07 Aug 11:24:01 BST 2019 200 227.00 XLON 19219XJwbxc Wed 07 Aug 11:23:07 BST 2019 1663 226.70 XLON 19219XJwbsi Wed 07 Aug 11:22:41 BST 2019 1440 226.55 XLON 19219XJwbqs Wed 07 Aug 11:22:41 BST 2019 606 226.80 CHIX 19219XJwbqn Wed 07 Aug 11:22:41 BST 2019 220 226.80 CHIX 19219XJwbqi Wed 07 Aug 11:22:41 BST 2019 1855 226.80 XLON 19219XJwbqc Wed 07 Aug 11:22:25 BST 2019 856 226.85 CHIX 19219XJwbon Wed 07 Aug 11:22:25 BST 2019 690 226.90 CHIX 19219XJwbok Wed 07 Aug 11:22:25 BST 2019 722 226.90 XLON 19219XJwboh Wed 07 Aug 11:22:25 BST 2019 207 226.90 XLON 19219XJwbog Wed 07 Aug 11:22:25 BST 2019 1547 226.90 XLON 19219XJwbof Wed 07 Aug 11:22:25 BST 2019 689 226.95 CHIX 19219XJwboj Wed 07 Aug 11:22:25 BST 2019 123 226.95 XLON 19219XJwboe Wed 07 Aug 11:22:25 BST 2019 472 226.95 XLON 19219XJwbod Wed 07 Aug 11:22:09 BST 2019 689 226.95 CHIX 19219XJwbnt Wed 07 Aug 11:22:09 BST 2019 1459 226.95 XLON 19219XJwbnp Wed 07 Aug 11:22:07 BST 2019 765 227.00 XLON 19219XJwbng Wed 07 Aug 11:22:07 BST 2019 689 227.00 CHIX 19219XJwbne Wed 07 Aug 11:21:28 BST 2019 707 226.90 CHIX 19219XJwblt Wed 07 Aug 11:21:03 BST 2019 623 226.90 CHIX 19219XJwbkn Wed 07 Aug 11:21:03 BST 2019 748 226.90 CHIX 19219XJwbkm Wed 07 Aug 11:21:03 BST 2019 456 226.90 CHIX 19219XJwbkl Wed 07 Aug 11:21:03 BST 2019 34 226.90 XLON 19219XJwbkk Wed 07 Aug 11:21:01 BST 2019 168 226.95 XLON 19219XJwbjy Wed 07 Aug 11:21:01 BST 2019 804 226.95 CHIX 19219XJwbjz Wed 07 Aug 11:20:23 BST 2019 1063 226.95 CHIX 19219XJwbie Wed 07 Aug 11:20:23 BST 2019 737 226.95 CHIX 19219XJwbid Wed 07 Aug 11:20:18 BST 2019 67 226.95 XLON 19219XJwbhs Wed 07 Aug 11:20:13 BST 2019 55 227.00 XLON 19219XJwbgz Wed 07 Aug 11:20:13 BST 2019 16 227.00 XLON 19219XJwbh0 Wed 07 Aug 11:20:13 BST 2019 30 227.00 XLON 19219XJwbgv Wed 07 Aug 11:20:13 BST 2019 408 227.00 XLON 19219XJwbgr Wed 07 Aug 11:20:13 BST 2019 689 227.00 CHIX 19219XJwbgn Wed 07 Aug 11:20:13 BST 2019 653 227.05 CHIX 19219XJwbgm Wed 07 Aug 11:20:13 BST 2019 490 227.00 XLON 19219XJwbgk Wed 07 Aug 11:20:13 BST 2019 62 227.05 CHIX 19219XJwbgi Wed 07 Aug 11:20:13 BST 2019 669 227.05 CHIX 19219XJwbgg Wed 07 Aug 11:20:13 BST 2019 706 227.05 CHIX 19219XJwbga Wed 07 Aug 11:20:13 BST 2019 503 227.05 CHIX 19219XJwbg9 Wed 07 Aug 11:20:13 BST 2019 1542 227.05 XLON 19219XJwbg3 Wed 07 Aug 11:20:13 BST 2019 488 227.10 CHIX 19219XJwbfx Wed 07 Aug 11:20:13 BST 2019 261 227.10 XLON 19219XJwbfv Wed 07 Aug 11:20:13 BST 2019 429 227.20 XLON 19219XJwbfk Wed 07 Aug 11:20:12 BST 2019 758 227.15 CHIX 19219XJwbf8 Wed 07 Aug 11:20:12 BST 2019 689 227.20 CHIX 19219XJwbf7 Wed 07 Aug 11:20:12 BST 2019 888 227.20 CHIX 19219XJwbf5 Wed 07 Aug 11:20:12 BST 2019 2046 227.20 XLON 19219XJwbez Wed 07 Aug 11:20:12 BST 2019 521 227.20 XLON 19219XJwbey Wed 07 Aug 11:19:24 BST 2019 400 227.20 CHIX 19219XJwbbp Wed 07 Aug 11:19:24 BST 2019 147 227.15 CHIX 19219XJwbbn Wed 07 Aug 11:19:24 BST 2019 632 227.10 CHIX 19219XJwbbk Wed 07 Aug 11:19:24 BST 2019 789 227.10 CHIX 19219XJwbbj Wed 07 Aug 11:19:24 BST 2019 689 227.20 CHIX 19219XJwbbd Wed 07 Aug 11:19:24 BST 2019 1724 227.10 XLON 19219XJwbb9 Wed 07 Aug 11:19:24 BST 2019 1436 227.20 XLON 19219XJwbb8 Wed 07 Aug 11:19:24 BST 2019 103 227.05 XLON 19219XJwbbb Wed 07 Aug 11:19:24 BST 2019 45 227.05 XLON 19219XJwbbc Wed 07 Aug 11:19:13 BST 2019 2400 227.30 XLON 19219XJwba8 Wed 07 Aug 11:19:13 BST 2019 2000 227.30 XLON 19219XJwba6 Wed 07 Aug 11:19:13 BST 2019 688 227.30 CHIX 19219XJwba4 Wed 07 Aug 11:19:13 BST 2019 935 227.30 XLON 19219XJwba2 Wed 07 Aug 11:19:13 BST 2019 688 227.35 CHIX 19219XJwba0 Wed 07 Aug 11:19:13 BST 2019 1287 227.35 XLON 19219XJwb9s Wed 07 Aug 11:18:18 BST 2019 215 227.05 XLON 19219XJwb36 Wed 07 Aug 11:18:18 BST 2019 44 227.05 XLON 19219XJwb35 Wed 07 Aug 11:18:18 BST 2019 74 227.05 XLON 19219XJwb3b Wed 07 Aug 11:17:42 BST 2019 689 227.05 CHIX 19219XJwb1p Wed 07 Aug 11:17:42 BST 2019 781 227.05 CHIX 19219XJwb1m Wed 07 Aug 11:17:42 BST 2019 609 227.05 XLON 19219XJwb1l Wed 07 Aug 11:17:23 BST 2019 585 227.10 CHIX 19219XJwb09 Wed 07 Aug 11:17:23 BST 2019 275 227.10 CHIX 19219XJwb08 Wed 07 Aug 11:17:23 BST 2019 276 227.10 CHIX 19219XJwb07 Wed 07 Aug 11:17:23 BST 2019 1054 227.10 CHIX 19219XJwb06 Wed 07 Aug 11:16:56 BST 2019 689 227.20 CHIX 19219XJwayo Wed 07 Aug 11:16:56 BST 2019 689 227.20 CHIX 19219XJwayn Wed 07 Aug 11:16:56 BST 2019 859 227.20 XLON 19219XJwaym Wed 07 Aug 11:16:56 BST 2019 40 227.20 XLON 19219XJwayl Wed 07 Aug 11:16:56 BST 2019 1297 227.20 XLON 19219XJwayk Wed 07 Aug 11:16:50 BST 2019 607 227.25 CHIX 19219XJway8 Wed 07 Aug 11:16:50 BST 2019 67 227.25 XLON 19219XJway7 Wed 07 Aug 11:16:50 BST 2019 499 227.25 CHIX 19219XJway5 Wed 07 Aug 11:16:50 BST 2019 689 227.25 CHIX 19219XJway4 Wed 07 Aug 11:16:50 BST 2019 5 227.25 XLON 19219XJway2 Wed 07 Aug 11:16:50 BST 2019 569 227.25 XLON 19219XJway1 Wed 07 Aug 11:16:50 BST 2019 191 227.25 XLON 19219XJway0 Wed 07 Aug 11:16:50 BST 2019 3 227.25 XLON 19219XJwaxz Wed 07 Aug 11:16:50 BST 2019 674 227.25 XLON 19219XJwaxy Wed 07 Aug 11:16:47 BST 2019 688 227.30 CHIX 19219XJwaxl Wed 07 Aug 11:16:47 BST 2019 476 227.30 CHIX 19219XJwaxk Wed 07 Aug 11:16:47 BST 2019 267 227.25 XLON 19219XJwaxj Wed 07 Aug 11:16:47 BST 2019 1286 227.30 XLON 19219XJwaxi Wed 07 Aug 11:16:43 BST 2019 467 227.35 CHIX 19219XJwawz Wed 07 Aug 11:16:43 BST 2019 242 227.35 CHIX 19219XJwawy Wed 07 Aug 11:16:43 BST 2019 735 227.35 CHIX 19219XJwax1 Wed 07 Aug 11:16:43 BST 2019 471 227.35 CHIX 19219XJwax0 Wed 07 Aug 11:16:40 BST 2019 569 227.40 CHIX 19219XJwaw7 Wed 07 Aug 11:16:18 BST 2019 1334 227.35 XLON 19219XJwauk Wed 07 Aug 11:16:18 BST 2019 688 227.35 CHIX 19219XJwaup Wed 07 Aug 11:15:19 BST 2019 689 227.25 CHIX 19219XJwaqu Wed 07 Aug 11:15:19 BST 2019 736 227.30 XLON 19219XJwaqo Wed 07 Aug 11:15:19 BST 2019 688 227.30 CHIX 19219XJwaqs Wed 07 Aug 11:14:35 BST 2019 1979 227.25 CHIX 19219XJwapa Wed 07 Aug 11:14:35 BST 2019 433 227.25 CHIX 19219XJwapb Wed 07 Aug 11:14:35 BST 2019 256 227.25 XLON 19219XJwap8 Wed 07 Aug 11:14:35 BST 2019 3731 227.25 XLON 19219XJwap7 Wed 07 Aug 11:14:35 BST 2019 212 227.25 XLON 19219XJwap6 Wed 07 Aug 11:14:22 BST 2019 146 227.30 XLON 19219XJwaoc Wed 07 Aug 11:14:22 BST 2019 309 227.30 CHIX 19219XJwaod Wed 07 Aug 11:14:21 BST 2019 105 227.30 CHIX 19219XJwaoa Wed 07 Aug 11:14:21 BST 2019 804 227.30 CHIX 19219XJwao9 Wed 07 Aug 11:14:21 BST 2019 557 227.30 CHIX 19219XJwao8 Wed 07 Aug 11:14:18 BST 2019 828 227.35 CHIX 19219XJwao6 Wed 07 Aug 11:14:18 BST 2019 997 227.35 CHIX 19219XJwao5 Wed 07 Aug 11:13:17 BST 2019 619 227.25 XLON 19219XJwaln Wed 07 Aug 11:13:17 BST 2019 688 227.35 CHIX 19219XJwalo Wed 07 Aug 11:13:17 BST 2019 1197 227.30 XLON 19219XJwall Wed 07 Aug 11:13:17 BST 2019 619 227.30 XLON 19219XJwalk Wed 07 Aug 11:13:17 BST 2019 43 227.35 XLON 19219XJwalj Wed 07 Aug 11:13:17 BST 2019 679 227.35 XLON 19219XJwali Wed 07 Aug 11:13:17 BST 2019 500 227.30 XLON 19219XJwale Wed 07 Aug 11:13:17 BST 2019 288 227.35 CHIX 19219XJwalh Wed 07 Aug 11:13:17 BST 2019 1353 227.35 CHIX 19219XJwalg Wed 07 Aug 11:13:17 BST 2019 754 227.35 CHIX 19219XJwalf Wed 07 Aug 11:13:17 BST 2019 3118 227.35 XLON 19219XJwal8 Wed 07 Aug 11:13:17 BST 2019 1609 227.40 XLON 19219XJwal5 Wed 07 Aug 11:13:17 BST 2019 736 227.40 CHIX 19219XJwal9 Wed 07 Aug 11:13:17 BST 2019 1850 227.45 XLON 19219XJwal2 Wed 07 Aug 11:13:17 BST 2019 417 227.45 CHIX 19219XJwal7 Wed 07 Aug 11:13:17 BST 2019 824 227.45 CHIX 19219XJwal6 Wed 07 Aug 11:13:17 BST 2019 688 227.50 CHIX 19219XJwakz Wed 07 Aug 11:13:17 BST 2019 720 227.50 CHIX 19219XJwal0 Wed 07 Aug 11:13:17 BST 2019 1573 227.50 XLON 19219XJwakw Wed 07 Aug 11:13:17 BST 2019 159 227.50 XLON 19219XJwaku Wed 07 Aug 11:13:17 BST 2019 166 227.50 XLON 19219XJwaks Wed 07 Aug 11:13:17 BST 2019 485 227.50 XLON 19219XJwakr Wed 07 Aug 11:13:11 BST 2019 1500 227.55 XLON 19219XJwak6 Wed 07 Aug 11:12:41 BST 2019 2127 227.55 BATE 19219XJwahu Wed 07 Aug 11:12:41 BST 2019 400 227.55 BATE 19219XJwaht Wed 07 Aug 11:12:41 BST 2019 773 227.55 CHIX 19219XJwahs Wed 07 Aug 11:12:41 BST 2019 1220 227.50 XLON 19219XJwahn Wed 07 Aug 11:12:41 BST 2019 688 227.50 CHIX 19219XJwahp Wed 07 Aug 11:12:41 BST 2019 346 227.55 CHIX 19219XJwahi Wed 07 Aug 11:12:41 BST 2019 612 227.55 CHIX 19219XJwahk Wed 07 Aug 11:12:41 BST 2019 6 227.55 XLON 19219XJwahf Wed 07 Aug 11:12:41 BST 2019 342 227.55 CHIX 19219XJwahh Wed 07 Aug 11:12:18 BST 2019 143 227.55 XLON 19219XJwagf Wed 07 Aug 11:12:18 BST 2019 211 227.55 XLON 19219XJwage Wed 07 Aug 11:12:13 BST 2019 998 227.55 XLON 19219XJwag5 Wed 07 Aug 11:12:12 BST 2019 903 227.65 CHIX 19219XJwafz Wed 07 Aug 11:11:06 BST 2019 1390 227.35 CHIX 19219XJwabs Wed 07 Aug 11:11:06 BST 2019 3205 227.35 XLON 19219XJwabq Wed 07 Aug 11:11:05 BST 2019 1990 227.40 XLON 19219XJwabc Wed 07 Aug 11:11:05 BST 2019 865 227.40 CHIX 19219XJwabj Wed 07 Aug 11:11:05 BST 2019 23 227.45 CHIX 19219XJwabi Wed 07 Aug 11:11:05 BST 2019 740 227.45 CHIX 19219XJwabh Wed 07 Aug 11:11:05 BST 2019 967 227.45 CHIX 19219XJwabg Wed 07 Aug 11:11:05 BST 2019 695 227.45 CHIX 19219XJwabf Wed 07 Aug 11:11:05 BST 2019 931 227.45 CHIX 19219XJwabe Wed 07 Aug 11:11:05 BST 2019 1067 227.45 CHIX 19219XJwabd Wed 07 Aug 11:11:01 BST 2019 746 227.50 CHIX 19219XJwab2 Wed 07 Aug 11:11:01 BST 2019 2518 227.50 CHIX 19219XJwab1 Wed 07 Aug 11:11:01 BST 2019 1872 227.50 CHIX 19219XJwab0 Wed 07 Aug 11:11:01 BST 2019 1428 227.50 CHIX 19219XJwaaz Wed 07 Aug 11:11:01 BST 2019 254 227.50 CHIX 19219XJwaay Wed 07 Aug 11:11:01 BST 2019 231 227.50 XLON 19219XJwaas Wed 07 Aug 11:11:01 BST 2019 405 227.50 CHIX 19219XJwaau Wed 07 Aug 11:11:01 BST 2019 887 227.50 CHIX 19219XJwaat Wed 07 Aug 11:11:01 BST 2019 205 227.50 XLON 19219XJwaao Wed 07 Aug 11:10:41 BST 2019 506 227.60 CHIX 19219XJwaa8 Wed 07 Aug 11:10:41 BST 2019 182 227.60 CHIX 19219XJwaa6 Wed 07 Aug 11:10:41 BST 2019 594 227.60 XLON 19219XJwaa4 Wed 07 Aug 11:10:29 BST 2019 100 227.60 BATE 19219XJwa9t Wed 07 Aug 11:10:29 BST 2019 1000 227.60 CHIX 19219XJwa9s Wed 07 Aug 11:10:22 BST 2019 2042 227.50 XLON 19219XJwa9a Wed 07 Aug 11:10:18 BST 2019 2146 227.45 XLON 19219XJwa98 Wed 07 Aug 11:10:17 BST 2019 386 227.50 CHIX 19219XJwa96 Wed 07 Aug 11:10:10 BST 2019 3808 227.50 CHIX 19219XJwa8w Wed 07 Aug 11:10:10 BST 2019 3808 227.50 CHIX 19219XJwa8u Wed 07 Aug 11:10:10 BST 2019 462 227.50 CHIX 19219XJwa8t Wed 07 Aug 11:10:10 BST 2019 1000 227.50 CHIX 19219XJwa8r Wed 07 Aug 11:10:10 BST 2019 21 227.50 CHIX 19219XJwa8q Wed 07 Aug 11:10:06 BST 2019 1000 227.50 CHIX 19219XJwa8a Wed 07 Aug 11:09:54 BST 2019 636 227.50 CHIX 19219XJwa7j Wed 07 Aug 11:09:18 BST 2019 22 227.45 CHIX 19219XJwa5x Wed 07 Aug 11:09:18 BST 2019 1500 227.45 XLON 19219XJwa5v Wed 07 Aug 11:09:18 BST 2019 454 227.45 XLON 19219XJwa5w Wed 07 Aug 11:08:27 BST 2019 1653 227.45 CHIX 19219XJwa39 Wed 07 Aug 11:08:27 BST 2019 1000 227.45 CHIX 19219XJwa38 Wed 07 Aug 11:08:27 BST 2019 598 227.45 CHIX 19219XJwa36 Wed 07 Aug 11:08:27 BST 2019 688 227.45 CHIX 19219XJwa2x Wed 07 Aug 11:08:18 BST 2019 538 227.45 XLON 19219XJwa2m Wed 07 Aug 11:08:07 BST 2019 551 227.45 CHIX 19219XJwa2d Wed 07 Aug 11:07:55 BST 2019 23 227.45 CHIX 19219XJwa1j Wed 07 Aug 11:07:55 BST 2019 1100 227.45 XLON 19219XJwa1i Wed 07 Aug 11:07:55 BST 2019 1500 227.45 XLON 19219XJwa1h Wed 07 Aug 11:07:40 BST 2019 734 227.45 CHIX 19219XJwa0t Wed 07 Aug 11:06:31 BST 2019 359 227.30 BATE 19219XJw9vo Wed 07 Aug 11:06:31 BST 2019 222 227.30 BATE 19219XJw9vn Wed 07 Aug 11:06:31 BST 2019 4 227.20 XLON 19219XJw9vh Wed 07 Aug 11:06:31 BST 2019 134 227.20 XLON 19219XJw9vf Wed 07 Aug 11:06:31 BST 2019 47 227.20 XLON 19219XJw9ve Wed 07 Aug 11:06:31 BST 2019 981 227.20 XLON 19219XJw9vc Wed 07 Aug 11:06:31 BST 2019 689 227.20 CHIX 19219XJw9vj Wed 07 Aug 11:06:31 BST 2019 332 227.30 CHIX 19219XJw9vg Wed 07 Aug 11:06:31 BST 2019 757 227.30 CHIX 19219XJw9va Wed 07 Aug 11:06:31 BST 2019 688 227.40 CHIX 19219XJw9v2 Wed 07 Aug 11:06:31 BST 2019 1004 227.40 CHIX 19219XJw9v1 Wed 07 Aug 11:06:31 BST 2019 1400 227.40 CHIX 19219XJw9v0 Wed 07 Aug 11:06:31 BST 2019 345 227.30 XLON 19219XJw9ux Wed 07 Aug 11:06:31 BST 2019 263 227.30 XLON 19219XJw9uv Wed 07 Aug 11:06:31 BST 2019 441 227.40 XLON 19219XJw9ut Wed 07 Aug 11:06:31 BST 2019 3227 227.40 XLON 19219XJw9us Wed 07 Aug 11:06:27 BST 2019 1500 227.45 XLON 19219XJw9un Wed 07 Aug 11:06:23 BST 2019 251 227.45 XLON 19219XJw9ul Wed 07 Aug 11:06:18 BST 2019 836 227.45 XLON 19219XJw9u8 Wed 07 Aug 11:06:18 BST 2019 3781 227.45 XLON 19219XJw9u6 Wed 07 Aug 11:06:18 BST 2019 688 227.45 CHIX 19219XJw9ub Wed 07 Aug 11:06:18 BST 2019 1640 227.45 CHIX 19219XJw9u9 Wed 07 Aug 11:05:48 BST 2019 876 227.45 CHIX 19219XJw9sr Wed 07 Aug 11:05:37 BST 2019 50 227.40 CHIX 19219XJw9s9 Wed 07 Aug 11:05:37 BST 2019 983 227.40 XLON 19219XJw9s8 Wed 07 Aug 11:05:18 BST 2019 1000 227.35 CHIX 19219XJw9rf Wed 07 Aug 11:05:18 BST 2019 688 227.35 CHIX 19219XJw9r9 Wed 07 Aug 11:05:18 BST 2019 341 227.35 CHIX 19219XJw9rc Wed 07 Aug 11:05:18 BST 2019 851 227.35 CHIX 19219XJw9rb Wed 07 Aug 11:05:18 BST 2019 688 227.35 CHIX 19219XJw9ra Wed 07 Aug 11:05:18 BST 2019 59 227.35 XLON 19219XJw9r6 Wed 07 Aug 11:05:18 BST 2019 197 227.35 XLON 19219XJw9r5 Wed 07 Aug 11:05:18 BST 2019 919 227.35 XLON 19219XJw9r4 Wed 07 Aug 11:05:18 BST 2019 106 227.35 XLON 19219XJw9r3 Wed 07 Aug 11:05:18 BST 2019 1038 227.35 XLON 19219XJw9r2 Wed 07 Aug 11:05:04 BST 2019 1500 227.40 XLON 19219XJw9q1 Wed 07 Aug 11:05:04 BST 2019 402 227.40 CHIX 19219XJw9px Wed 07 Aug 11:05:04 BST 2019 812 227.40 CHIX 19219XJw9pv Wed 07 Aug 11:04:47 BST 2019 1100 227.45 CHIX 19219XJw9oc Wed 07 Aug 11:04:47 BST 2019 1000 227.45 CHIX 19219XJw9ob Wed 07 Aug 11:04:47 BST 2019 23 227.45 CHIX 19219XJw9oa Wed 07 Aug 11:04:31 BST 2019 100 227.45 XLON 19219XJw9nc Wed 07 Aug 11:04:31 BST 2019 1100 227.45 XLON 19219XJw9nb Wed 07 Aug 11:04:31 BST 2019 481 227.45 CHIX 19219XJw9n8 Wed 07 Aug 11:04:31 BST 2019 668 227.50 CHIX 19219XJw9n0 Wed 07 Aug 11:04:30 BST 2019 926 227.50 XLON 19219XJw9mu Wed 07 Aug 11:04:30 BST 2019 688 227.45 CHIX 19219XJw9ms Wed 07 Aug 11:04:30 BST 2019 1287 227.45 XLON 19219XJw9mr Wed 07 Aug 11:04:30 BST 2019 688 227.45 CHIX 19219XJw9mq Wed 07 Aug 11:04:30 BST 2019 402 227.45 CHIX 19219XJw9ml Wed 07 Aug 11:04:30 BST 2019 1137 227.45 XLON 19219XJw9mi Wed 07 Aug 11:04:18 BST 2019 57 227.50 XLON 19219XJw9ln Wed 07 Aug 11:04:18 BST 2019 569 227.50 XLON 19219XJw9lg Wed 07 Aug 11:04:18 BST 2019 1075 227.50 XLON 19219XJw9lf Wed 07 Aug 11:04:18 BST 2019 688 227.50 CHIX 19219XJw9lm Wed 07 Aug 11:04:18 BST 2019 910 227.50 CHIX 19219XJw9ll Wed 07 Aug 11:04:18 BST 2019 373 227.50 CHIX 19219XJw9lk Wed 07 Aug 11:04:18 BST 2019 688 227.50 CHIX 19219XJw9li Wed 07 Aug 11:03:32 BST 2019 364 227.55 BATE 19219XJw9hd Wed 07 Aug 11:03:32 BST 2019 22 227.55 CHIX 19219XJw9hf Wed 07 Aug 11:03:32 BST 2019 22 227.55 CHIX 19219XJw9he Wed 07 Aug 11:03:32 BST 2019 23 227.55 CHIX 19219XJw9hb Wed 07 Aug 11:03:32 BST 2019 728 227.55 XLON 19219XJw9ha Wed 07 Aug 11:03:32 BST 2019 473 227.55 CHIX 19219XJw9h9 Wed 07 Aug 11:03:32 BST 2019 500 227.55 CHIX 19219XJw9h8 Wed 07 Aug 11:03:32 BST 2019 1000 227.55 CHIX 19219XJw9h7 Wed 07 Aug 11:03:32 BST 2019 22 227.50 CHIX 19219XJw9h6 Wed 07 Aug 11:03:30 BST 2019 472 227.55 CHIX 19219XJw9h0 Wed 07 Aug 11:03:30 BST 2019 299 227.55 BATE 19219XJw9h1 Wed 07 Aug 11:03:30 BST 2019 200 227.55 BATE 19219XJw9gz Wed 07 Aug 11:03:30 BST 2019 98 227.55 XLON 19219XJw9gy Wed 07 Aug 11:03:30 BST 2019 1500 227.55 XLON 19219XJw9gx Wed 07 Aug 11:03:26 BST 2019 1500 227.55 XLON 19219XJw9gk Wed 07 Aug 11:03:26 BST 2019 1500 227.55 XLON 19219XJw9gj Wed 07 Aug 11:03:24 BST 2019 852 227.55 XLON 19219XJw9gh Wed 07 Aug 11:03:24 BST 2019 2650 227.55 XLON 19219XJw9gg Wed 07 Aug 11:03:24 BST 2019 102 227.55 XLON 19219XJw9gf Wed 07 Aug 11:01:47 BST 2019 950 227.45 XLON 19219XJw9br Wed 07 Aug 11:01:26 BST 2019 844 227.30 CHIX 19219XJw9a2 Wed 07 Aug 11:01:26 BST 2019 64 227.30 XLON 19219XJw9a1 Wed 07 Aug 11:01:26 BST 2019 688 227.30 CHIX 19219XJw99w Wed 07 Aug 11:01:26 BST 2019 408 227.30 CHIX 19219XJw99v Wed 07 Aug 11:01:18 BST 2019 548 227.30 XLON 19219XJw99p Wed 07 Aug 11:01:06 BST 2019 183 227.35 XLON 19219XJw98b Wed 07 Aug 11:01:04 BST 2019 529 227.35 CHIX 19219XJw97w Wed 07 Aug 11:01:04 BST 2019 291 227.35 CHIX 19219XJw97v Wed 07 Aug 11:01:04 BST 2019 688 227.35 CHIX 19219XJw97u Wed 07 Aug 11:01:04 BST 2019 959 227.35 XLON 19219XJw97s Wed 07 Aug 11:01:04 BST 2019 226 227.40 XLON 19219XJw97r Wed 07 Aug 11:01:00 BST 2019 713 227.45 XLON 19219XJw97f Wed 07 Aug 11:01:00 BST 2019 726 227.45 XLON 19219XJw97d Wed 07 Aug 11:01:00 BST 2019 688 227.45 CHIX 19219XJw97k Wed 07 Aug 11:00:52 BST 2019 1500 227.45 XLON 19219XJw96k Wed 07 Aug 11:00:52 BST 2019 3878 227.45 XLON 19219XJw96j Wed 07 Aug 10:59:49 BST 2019 1500 227.25 XLON 19219XJw91t Wed 07 Aug 10:59:49 BST 2019 240 227.25 XLON 19219XJw91o Wed 07 Aug 10:59:31 BST 2019 356 227.25 CHIX 19219XJw90q Wed 07 Aug 10:59:31 BST 2019 415 227.25 CHIX 19219XJw90o Wed 07 Aug 10:59:31 BST 2019 321 227.25 CHIX 19219XJw90n Wed 07 Aug 10:59:31 BST 2019 685 227.25 CHIX 19219XJw90l Wed 07 Aug 10:59:31 BST 2019 50 227.25 CHIX 19219XJw90j Wed 07 Aug 10:59:31 BST 2019 411 227.25 CHIX 19219XJw90h Wed 07 Aug 10:59:31 BST 2019 689 227.25 CHIX 19219XJw90g Wed 07 Aug 10:58:55 BST 2019 690 227.35 CHIX 19219XJw8x5 Wed 07 Aug 10:58:55 BST 2019 437 227.35 XLON 19219XJw8x3 Wed 07 Aug 10:58:54 BST 2019 1369 227.40 XLON 19219XJw8ww Wed 07 Aug 10:58:54 BST 2019 482 227.40 CHIX 19219XJw8wz Wed 07 Aug 10:58:54 BST 2019 688 227.40 CHIX 19219XJw8wx Wed 07 Aug 10:58:20 BST 2019 696 227.25 XLON 19219XJw8v1 Wed 07 Aug 10:58:19 BST 2019 497 227.30 XLON 19219XJw8uu Wed 07 Aug 10:58:19 BST 2019 688 227.30 CHIX 19219XJw8ux Wed 07 Aug 10:58:10 BST 2019 298 227.35 CHIX 19219XJw8uh Wed 07 Aug 10:58:10 BST 2019 303 227.35 CHIX 19219XJw8ug Wed 07 Aug 10:58:10 BST 2019 285 227.35 CHIX 19219XJw8ud Wed 07 Aug 10:58:10 BST 2019 299 227.35 CHIX 19219XJw8ub Wed 07 Aug 10:58:10 BST 2019 688 227.35 CHIX 19219XJw8ua Wed 07 Aug 10:58:10 BST 2019 688 227.35 CHIX 19219XJw8u9 Wed 07 Aug 10:58:10 BST 2019 762 227.35 CHIX 19219XJw8u7 Wed 07 Aug 10:58:10 BST 2019 769 227.35 XLON 19219XJw8u6 Wed 07 Aug 10:58:10 BST 2019 604 227.35 XLON 19219XJw8u5 Wed 07 Aug 10:58:10 BST 2019 465 227.35 XLON 19219XJw8u4 Wed 07 Aug 10:58:10 BST 2019 1665 227.35 XLON 19219XJw8u3 Wed 07 Aug 10:57:55 BST 2019 603 227.40 XLON 19219XJw8t8 Wed 07 Aug 10:57:55 BST 2019 1074 227.40 CHIX 19219XJw8tg Wed 07 Aug 10:57:55 BST 2019 688 227.40 CHIX 19219XJw8tf Wed 07 Aug 10:57:55 BST 2019 759 227.45 XLON 19219XJw8t7 Wed 07 Aug 10:57:55 BST 2019 688 227.45 CHIX 19219XJw8t9 Wed 07 Aug 10:57:55 BST 2019 755 227.45 CHIX 19219XJw8te Wed 07 Aug 10:57:55 BST 2019 706 227.45 CHIX 19219XJw8ta Wed 07 Aug 10:57:19 BST 2019 523 227.50 CHIX 19219XJw8qt Wed 07 Aug 10:57:19 BST 2019 439 227.50 CHIX 19219XJw8qs Wed 07 Aug 10:57:18 BST 2019 150 227.55 XLON 19219XJw8qq Wed 07 Aug 10:57:18 BST 2019 688 227.55 CHIX 19219XJw8qo Wed 07 Aug 10:57:18 BST 2019 191 227.55 XLON 19219XJw8ql Wed 07 Aug 10:57:18 BST 2019 904 227.55 XLON 19219XJw8qk Wed 07 Aug 10:57:18 BST 2019 688 227.60 CHIX 19219XJw8qh Wed 07 Aug 10:57:18 BST 2019 102 227.60 XLON 19219XJw8qg Wed 07 Aug 10:57:18 BST 2019 830 227.60 XLON 19219XJw8qf Wed 07 Aug 10:56:48 BST 2019 402 227.50 XLON 19219XJw8ny Wed 07 Aug 10:56:47 BST 2019 902 227.50 XLON 19219XJw8nv Wed 07 Aug 10:56:46 BST 2019 187 227.55 XLON 19219XJw8nt Wed 07 Aug 10:56:46 BST 2019 1 227.55 XLON 19219XJw8ns Wed 07 Aug 10:56:46 BST 2019 26 227.60 XLON 19219XJw8nn Wed 07 Aug 10:56:46 BST 2019 468 227.60 XLON 19219XJw8nm Wed 07 Aug 10:56:46 BST 2019 688 227.60 CHIX 19219XJw8np Wed 07 Aug 10:56:44 BST 2019 20244 227.70 XLON 19219XJw8mu Wed 07 Aug 10:56:37 BST 2019 884 227.55 XLON 19219XJw8ml Wed 07 Aug 10:56:37 BST 2019 480 227.55 CHIX 19219XJw8mi Wed 07 Aug 10:56:37 BST 2019 510 227.50 XLON 19219XJw8mh Wed 07 Aug 10:56:37 BST 2019 990 227.50 XLON 19219XJw8mg Wed 07 Aug 10:56:22 BST 2019 1301 227.40 XLON 19219XJw8lt Wed 07 Aug 10:56:22 BST 2019 688 227.40 CHIX 19219XJw8lu Wed 07 Aug 10:56:22 BST 2019 936 227.40 CHIX 19219XJw8lw Wed 07 Aug 10:55:17 BST 2019 1000 227.25 CHIX 19219XJw8ip Wed 07 Aug 10:55:17 BST 2019 683 227.25 CHIX 19219XJw8in Wed 07 Aug 10:54:58 BST 2019 1000 227.25 CHIX 19219XJw8gu Wed 07 Aug 10:54:58 BST 2019 757 227.25 XLON 19219XJw8gm Wed 07 Aug 10:54:58 BST 2019 689 227.25 CHIX 19219XJw8go Wed 07 Aug 10:54:01 BST 2019 2871 227.00 XLON 19219XJw8bw Wed 07 Aug 10:54:01 BST 2019 429 227.00 XLON 19219XJw8bv Wed 07 Aug 10:54:01 BST 2019 1604 227.00 XLON 19219XJw8bt Wed 07 Aug 10:54:01 BST 2019 145 227.00 XLON 19219XJw8bq Wed 07 Aug 10:54:01 BST 2019 1459 227.00 XLON 19219XJw8bp Wed 07 Aug 10:53:15 BST 2019 300 227.00 XLON 19219XJw895 Wed 07 Aug 10:53:15 BST 2019 3000 227.00 XLON 19219XJw894 Wed 07 Aug 10:52:47 BST 2019 756 226.95 CHIX 19219XJw86l Wed 07 Aug 10:52:47 BST 2019 781 226.95 CHIX 19219XJw86k Wed 07 Aug 10:52:47 BST 2019 1654 226.95 XLON 19219XJw86j Wed 07 Aug 10:52:29 BST 2019 125 227.00 XLON 19219XJw85n Wed 07 Aug 10:52:29 BST 2019 1257 227.00 XLON 19219XJw85m Wed 07 Aug 10:52:18 BST 2019 689 226.95 CHIX 19219XJw853 Wed 07 Aug 10:52:14 BST 2019 1161 226.95 XLON 19219XJw84y Wed 07 Aug 10:52:08 BST 2019 14064 227.00 XLON 19219XJw84d Wed 07 Aug 10:52:08 BST 2019 3000 227.00 XLON 19219XJw84c Wed 07 Aug 10:51:58 BST 2019 631 226.90 XLON 19219XJw83j Wed 07 Aug 10:51:18 BST 2019 1000 226.85 CHIX 19219XJw81s Wed 07 Aug 10:51:18 BST 2019 250 226.85 XLON 19219XJw81r Wed 07 Aug 10:51:18 BST 2019 552 226.80 CHIX 19219XJw81q Wed 07 Aug 10:51:18 BST 2019 1626 226.80 XLON 19219XJw81l Wed 07 Aug 10:51:18 BST 2019 191 226.80 CHIX 19219XJw81p Wed 07 Aug 10:51:18 BST 2019 457 226.80 CHIX 19219XJw81o Wed 07 Aug 10:50:39 BST 2019 451 226.85 CHIX 19219XJw7zp Wed 07 Aug 10:50:39 BST 2019 59 226.90 XLON 19219XJw7zl Wed 07 Aug 10:50:39 BST 2019 239 226.90 XLON 19219XJw7zk Wed 07 Aug 10:50:39 BST 2019 272 226.90 XLON 19219XJw7zj Wed 07 Aug 10:50:39 BST 2019 1463 226.90 XLON 19219XJw7zi Wed 07 Aug 10:50:39 BST 2019 793 226.90 CHIX 19219XJw7zo Wed 07 Aug 10:50:30 BST 2019 403 226.95 CHIX 19219XJw7yw Wed 07 Aug 10:50:18 BST 2019 1000 226.95 CHIX 19219XJw7y7 Wed 07 Aug 10:50:15 BST 2019 1200 226.95 CHIX 19219XJw7xy Wed 07 Aug 10:50:15 BST 2019 2496 226.95 CHIX 19219XJw7xx Wed 07 Aug 10:50:15 BST 2019 826 226.95 CHIX 19219XJw7xv Wed 07 Aug 10:50:15 BST 2019 1886 226.95 CHIX 19219XJw7xu Wed 07 Aug 10:50:09 BST 2019 200 226.90 BATE 19219XJw7xg Wed 07 Aug 10:50:09 BST 2019 177 226.90 XLON 19219XJw7xf Wed 07 Aug 10:50:02 BST 2019 23 226.85 XLON 19219XJw7wo Wed 07 Aug 10:50:02 BST 2019 1500 226.85 XLON 19219XJw7wn Wed 07 Aug 10:50:02 BST 2019 1146 226.85 XLON 19219XJw7wh Wed 07 Aug 10:50:02 BST 2019 690 226.85 CHIX 19219XJw7wk Wed 07 Aug 10:50:02 BST 2019 522 226.85 CHIX 19219XJw7wj Wed 07 Aug 10:50:02 BST 2019 729 226.85 CHIX 19219XJw7wi Wed 07 Aug 10:48:18 BST 2019 1500 226.60 XLON 19219XJw7qj Wed 07 Aug 10:48:12 BST 2019 690 226.65 CHIX 19219XJw7q4 Wed 07 Aug 10:48:12 BST 2019 34 226.65 XLON 19219XJw7q3 Wed 07 Aug 10:48:12 BST 2019 1464 226.65 XLON 19219XJw7q2 Wed 07 Aug 10:48:01 BST 2019 1300 226.70 CHIX 19219XJw7ph Wed 07 Aug 10:48:01 BST 2019 1424 226.70 XLON 19219XJw7pg Wed 07 Aug 10:48:01 BST 2019 719 226.70 XLON 19219XJw7pf Wed 07 Aug 10:48:01 BST 2019 1351 226.70 XLON 19219XJw7pe Wed 07 Aug 10:47:21 BST 2019 643 226.45 XLON 19219XJw7m6 Wed 07 Aug 10:47:21 BST 2019 727 226.45 CHIX 19219XJw7m7 Wed 07 Aug 10:47:18 BST 2019 947 226.45 XLON 19219XJw7m5 Wed 07 Aug 10:46:18 BST 2019 495 226.55 CHIX 19219XJw7k6 Wed 07 Aug 10:46:18 BST 2019 61 226.50 XLON 19219XJw7jz Wed 07 Aug 10:46:18 BST 2019 1025 226.50 CHIX 19219XJw7k4 Wed 07 Aug 10:46:18 BST 2019 1047 226.55 CHIX 19219XJw7k1 Wed 07 Aug 10:46:18 BST 2019 1549 226.55 XLON 19219XJw7jx Wed 07 Aug 10:46:18 BST 2019 861 226.55 XLON 19219XJw7jw Wed 07 Aug 10:46:07 BST 2019 448 226.60 CHIX 19219XJw7ih Wed 07 Aug 10:46:07 BST 2019 277 226.60 CHIX 19219XJw7ig Wed 07 Aug 10:46:04 BST 2019 1703 226.65 XLON 19219XJw7i8 Wed 07 Aug 10:46:04 BST 2019 500 226.65 XLON 19219XJw7i7 Wed 07 Aug 10:46:04 BST 2019 957 226.65 CHIX 19219XJw7ia Wed 07 Aug 10:45:18 BST 2019 780 226.75 CHIX 19219XJw7f2 Wed 07 Aug 10:45:18 BST 2019 690 226.75 CHIX 19219XJw7f0 Wed 07 Aug 10:45:18 BST 2019 812 226.75 XLON 19219XJw7ey Wed 07 Aug 10:45:15 BST 2019 256 226.80 XLON 19219XJw7es Wed 07 Aug 10:45:15 BST 2019 171 226.80 XLON 19219XJw7er Wed 07 Aug 10:45:15 BST 2019 228 226.80 XLON 19219XJw7eq Wed 07 Aug 10:45:15 BST 2019 47 226.85 XLON 19219XJw7ek Wed 07 Aug 10:45:15 BST 2019 775 226.85 XLON 19219XJw7ej Wed 07 Aug 10:45:15 BST 2019 690 226.85 CHIX 19219XJw7em Wed 07 Aug 10:45:03 BST 2019 690 226.90 CHIX 19219XJw7e0 Wed 07 Aug 10:45:03 BST 2019 409 226.90 CHIX 19219XJw7e1 Wed 07 Aug 10:45:03 BST 2019 61 226.90 XLON 19219XJw7dy Wed 07 Aug 10:45:03 BST 2019 193 226.90 XLON 19219XJw7dx Wed 07 Aug 10:45:03 BST 2019 118 226.90 XLON 19219XJw7dw Wed 07 Aug 10:45:03 BST 2019 126 226.90 XLON 19219XJw7dv Wed 07 Aug 10:45:03 BST 2019 29 226.90 XLON 19219XJw7du Wed 07 Aug 10:45:03 BST 2019 561 226.90 XLON 19219XJw7ds Wed 07 Aug 10:45:02 BST 2019 689 226.95 CHIX 19219XJw7do Wed 07 Aug 10:45:00 BST 2019 38 226.95 XLON 19219XJw7dl Wed 07 Aug 10:45:00 BST 2019 1391 226.95 XLON 19219XJw7dk Wed 07 Aug 10:44:58 BST 2019 2323 227.00 XLON 19219XJw7d3 Wed 07 Aug 10:44:58 BST 2019 1682 227.00 XLON 19219XJw7d2 Wed 07 Aug 10:44:57 BST 2019 364 227.00 XLON 19219XJw7d1 Wed 07 Aug 10:44:57 BST 2019 735 227.00 XLON 19219XJw7d0 Wed 07 Aug 10:44:57 BST 2019 2906 227.00 XLON 19219XJw7cz Wed 07 Aug 10:44:15 BST 2019 352 226.85 XLON 19219XJw7bc Wed 07 Aug 10:44:15 BST 2019 754 226.85 CHIX 19219XJw7bd Wed 07 Aug 10:43:31 BST 2019 690 226.75 CHIX 19219XJw78q Wed 07 Aug 10:43:31 BST 2019 812 226.75 XLON 19219XJw78p Wed 07 Aug 10:43:19 BST 2019 691 226.55 XLON 19219XJw77v Wed 07 Aug 10:43:18 BST 2019 963 226.55 XLON 19219XJw77q Wed 07 Aug 10:43:10 BST 2019 165 226.55 XLON 19219XJw77h Wed 07 Aug 10:43:10 BST 2019 1008 226.55 XLON 19219XJw77g Wed 07 Aug 10:43:10 BST 2019 691 226.55 CHIX 19219XJw77i Wed 07 Aug 10:43:10 BST 2019 33 226.65 XLON 19219XJw77f Wed 07 Aug 10:43:10 BST 2019 691 226.60 CHIX 19219XJw773 Wed 07 Aug 10:43:10 BST 2019 100 226.60 XLON 19219XJw772 Wed 07 Aug 10:43:10 BST 2019 115 226.65 XLON 19219XJw771 Wed 07 Aug 10:43:04 BST 2019 19 226.65 XLON 19219XJw76e Wed 07 Aug 10:43:02 BST 2019 733 226.65 CHIX 19219XJw76d Wed 07 Aug 10:43:02 BST 2019 428 226.65 CHIX 19219XJw765 Wed 07 Aug 10:43:02 BST 2019 28 226.60 XLON 19219XJw764 Wed 07 Aug 10:43:02 BST 2019 788 226.60 XLON 19219XJw763 Wed 07 Aug 10:43:02 BST 2019 881 226.75 CHIX 19219XJw75x Wed 07 Aug 10:43:02 BST 2019 727 226.85 CHIX 19219XJw75v Wed 07 Aug 10:43:02 BST 2019 389 226.85 XLON 19219XJw75r Wed 07 Aug 10:42:09 BST 2019 285 226.60 CHIX 19219XJw72v Wed 07 Aug 10:42:09 BST 2019 972 226.60 CHIX 19219XJw72s Wed 07 Aug 10:42:05 BST 2019 797 226.65 CHIX 19219XJw721 Wed 07 Aug 10:42:05 BST 2019 690 226.65 CHIX 19219XJw71x Wed 07 Aug 10:42:05 BST 2019 1420 226.65 XLON 19219XJw71v Wed 07 Aug 10:42:03 BST 2019 392 226.70 CHIX 19219XJw71l Wed 07 Aug 10:41:59 BST 2019 1480 226.70 XLON 19219XJw6zp Wed 07 Aug 10:41:59 BST 2019 505 226.70 CHIX 19219XJw6zy Wed 07 Aug 10:41:59 BST 2019 690 226.70 CHIX 19219XJw6zx Wed 07 Aug 10:41:59 BST 2019 425 226.75 CHIX 19219XJw6zv Wed 07 Aug 10:41:59 BST 2019 618 226.75 CHIX 19219XJw6zu Wed 07 Aug 10:41:59 BST 2019 690 226.75 CHIX 19219XJw6zq Wed 07 Aug 10:41:59 BST 2019 905 226.75 XLON 19219XJw6zn Wed 07 Aug 10:41:06 BST 2019 463 226.65 CHIX 19219XJw6w7 Wed 07 Aug 10:41:06 BST 2019 690 226.65 CHIX 19219XJw6w6 Wed 07 Aug 10:41:02 BST 2019 892 226.70 CHIX 19219XJw6vv Wed 07 Aug 10:41:02 BST 2019 511 226.70 CHIX 19219XJw6vu Wed 07 Aug 10:41:02 BST 2019 690 226.70 CHIX 19219XJw6vt Wed 07 Aug 10:41:01 BST 2019 954 226.75 CHIX 19219XJw6vp Wed 07 Aug 10:41:01 BST 2019 690 226.75 CHIX 19219XJw6vo Wed 07 Aug 10:41:01 BST 2019 758 226.75 CHIX 19219XJw6vl Wed 07 Aug 10:41:01 BST 2019 1195 226.65 XLON 19219XJw6vi Wed 07 Aug 10:41:01 BST 2019 488 226.70 XLON 19219XJw6vh Wed 07 Aug 10:41:01 BST 2019 132 226.75 XLON 19219XJw6vg Wed 07 Aug 10:41:01 BST 2019 246 226.75 XLON 19219XJw6vf Wed 07 Aug 10:41:01 BST 2019 808 226.75 XLON 19219XJw6ve Wed 07 Aug 10:40:57 BST 2019 664 226.80 CHIX 19219XJw6v7 Wed 07 Aug 10:40:57 BST 2019 685 226.80 CHIX 19219XJw6v6 Wed 07 Aug 10:40:57 BST 2019 1097 226.80 CHIX 19219XJw6v3 Wed 07 Aug 10:40:57 BST 2019 61 226.80 XLON 19219XJw6v1 Wed 07 Aug 10:40:57 BST 2019 2528 226.80 XLON 19219XJw6uz Wed 07 Aug 10:39:22 BST 2019 466 226.70 CHIX 19219XJw6r2 Wed 07 Aug 10:39:18 BST 2019 769 226.70 CHIX 19219XJw6qs Wed 07 Aug 10:39:18 BST 2019 315 226.70 XLON 19219XJw6qo Wed 07 Aug 10:39:18 BST 2019 1368 226.70 XLON 19219XJw6qn Wed 07 Aug 10:39:08 BST 2019 269 226.75 XLON 19219XJw6pw Wed 07 Aug 10:39:06 BST 2019 690 226.75 CHIX 19219XJw6pt Wed 07 Aug 10:39:06 BST 2019 203 226.75 XLON 19219XJw6pq Wed 07 Aug 10:39:06 BST 2019 719 226.75 XLON 19219XJw6po Wed 07 Aug 10:38:48 BST 2019 826 226.85 CHIX 19219XJw6p4 Wed 07 Aug 10:38:45 BST 2019 1806 226.85 XLON 19219XJw6oz Wed 07 Aug 10:38:45 BST 2019 1324 226.90 CHIX 19219XJw6ox Wed 07 Aug 10:38:45 BST 2019 2340 226.90 XLON 19219XJw6os Wed 07 Aug 10:38:45 BST 2019 580 226.90 XLON 19219XJw6or Wed 07 Aug 10:38:45 BST 2019 633 226.90 XLON 19219XJw6oq Wed 07 Aug 10:38:45 BST 2019 217 226.90 CHIX 19219XJw6ow Wed 07 Aug 10:38:43 BST 2019 66 227.00 XLON 19219XJw6oi Wed 07 Aug 10:38:43 BST 2019 2015 227.00 XLON 19219XJw6oh Wed 07 Aug 10:38:43 BST 2019 329 227.00 CHIX 19219XJw6ok Wed 07 Aug 10:38:43 BST 2019 875 227.00 CHIX 19219XJw6ol Wed 07 Aug 10:38:19 BST 2019 334 227.05 CHIX 19219XJw6n7 Wed 07 Aug 10:38:19 BST 2019 355 227.05 CHIX 19219XJw6n6 Wed 07 Aug 10:38:19 BST 2019 686 227.05 XLON 19219XJw6n5 Wed 07 Aug 10:38:18 BST 2019 400 227.10 BATE 19219XJw6n3 Wed 07 Aug 10:38:18 BST 2019 1000 227.10 CHIX 19219XJw6n4 Wed 07 Aug 10:38:18 BST 2019 1208 227.10 XLON 19219XJw6n2 Wed 07 Aug 10:38:18 BST 2019 1500 227.05 XLON 19219XJw6n1 Wed 07 Aug 10:38:18 BST 2019 339 227.05 XLON 19219XJw6n0 Wed 07 Aug 10:38:18 BST 2019 689 227.05 CHIX 19219XJw6my Wed 07 Aug 10:38:18 BST 2019 18 227.05 XLON 19219XJw6mu Wed 07 Aug 10:38:18 BST 2019 244 227.05 XLON 19219XJw6ms Wed 07 Aug 10:38:18 BST 2019 725 227.05 XLON 19219XJw6mr Wed 07 Aug 10:38:18 BST 2019 689 227.10 CHIX 19219XJw6mt Wed 07 Aug 10:38:18 BST 2019 541 227.10 XLON 19219XJw6mo Wed 07 Aug 10:38:18 BST 2019 592 227.20 CHIX 19219XJw6mm Wed 07 Aug 10:38:18 BST 2019 1000 227.20 CHIX 19219XJw6ml Wed 07 Aug 10:38:18 BST 2019 467 227.20 CHIX 19219XJw6mh Wed 07 Aug 10:38:18 BST 2019 689 227.20 CHIX 19219XJw6mj Wed 07 Aug 10:38:18 BST 2019 180 227.20 XLON 19219XJw6mg Wed 07 Aug 10:38:18 BST 2019 872 227.20 XLON 19219XJw6mf Wed 07 Aug 10:37:20 BST 2019 168 227.10 XLON 19219XJw6ig Wed 07 Aug 10:37:20 BST 2019 703 227.10 XLON 19219XJw6if Wed 07 Aug 10:37:20 BST 2019 504 227.10 CHIX 19219XJw6ik Wed 07 Aug 10:37:20 BST 2019 689 227.10 CHIX 19219XJw6ij Wed 07 Aug 10:37:18 BST 2019 1524 227.20 CHIX 19219XJw6ib Wed 07 Aug 10:37:18 BST 2019 1300 227.20 BATE 19219XJw6ia Wed 07 Aug 10:37:18 BST 2019 1500 227.20 XLON 19219XJw6i9 Wed 07 Aug 10:37:18 BST 2019 1000 227.20 CHIX 19219XJw6i8 Wed 07 Aug 10:37:18 BST 2019 1500 227.20 XLON 19219XJw6i7 Wed 07 Aug 10:37:18 BST 2019 252 227.15 XLON 19219XJw6i6 Wed 07 Aug 10:37:18 BST 2019 187 227.15 XLON 19219XJw6i2 Wed 07 Aug 10:37:18 BST 2019 952 227.15 CHIX 19219XJw6i5 Wed 07 Aug 10:37:13 BST 2019 1500 227.20 XLON 19219XJw6hk Wed 07 Aug 10:37:13 BST 2019 1200 227.15 XLON 19219XJw6hj Wed 07 Aug 10:37:13 BST 2019 971 227.15 XLON 19219XJw6hd Wed 07 Aug 10:37:13 BST 2019 689 227.15 CHIX 19219XJw6hi Wed 07 Aug 10:37:13 BST 2019 638 227.15 CHIX 19219XJw6hh Wed 07 Aug 10:35:18 BST 2019 271 226.90 XLON 19219XJw69s Wed 07 Aug 10:35:09 BST 2019 269 226.90 CHIX 19219XJw69a Wed 07 Aug 10:35:09 BST 2019 450 226.90 CHIX 19219XJw699 Wed 07 Aug 10:35:06 BST 2019 630 226.95 CHIX 19219XJw68t Wed 07 Aug 10:35:05 BST 2019 402 227.00 CHIX 19219XJw68q Wed 07 Aug 10:35:05 BST 2019 1396 227.00 CHIX 19219XJw68o Wed 07 Aug 10:35:05 BST 2019 144 227.00 XLON 19219XJw68n Wed 07 Aug 10:35:05 BST 2019 2203 227.00 XLON 19219XJw68m Wed 07 Aug 10:35:05 BST 2019 1015 227.00 XLON 19219XJw68j Wed 07 Aug 10:35:03 BST 2019 670 227.05 CHIX 19219XJw68c Wed 07 Aug 10:34:59 BST 2019 1082 227.05 CHIX 19219XJw67z Wed 07 Aug 10:34:40 BST 2019 569 227.10 CHIX 19219XJw66y Wed 07 Aug 10:34:40 BST 2019 158 227.10 CHIX 19219XJw66x Wed 07 Aug 10:34:40 BST 2019 727 227.10 CHIX 19219XJw66s Wed 07 Aug 10:34:40 BST 2019 689 227.15 CHIX 19219XJw66q Wed 07 Aug 10:34:40 BST 2019 218 227.20 CHIX 19219XJw66l Wed 07 Aug 10:34:40 BST 2019 615 227.15 XLON 19219XJw66j Wed 07 Aug 10:34:40 BST 2019 1593 227.20 XLON 19219XJw66i Wed 07 Aug 10:34:26 BST 2019 511 227.20 CHIX 19219XJw64n Wed 07 Aug 10:34:18 BST 2019 391 227.20 CHIX 19219XJw63j Wed 07 Aug 10:34:18 BST 2019 596 227.20 CHIX 19219XJw63i Wed 07 Aug 10:34:13 BST 2019 26 227.35 XLON 19219XJw639 Wed 07 Aug 10:34:13 BST 2019 156 227.35 XLON 19219XJw638 Wed 07 Aug 10:34:09 BST 2019 1033 227.40 CHIX 19219XJw630 Wed 07 Aug 10:34:03 BST 2019 685 227.45 CHIX 19219XJw62t Wed 07 Aug 10:34:01 BST 2019 869 227.45 CHIX 19219XJw62r Wed 07 Aug 10:34:01 BST 2019 211 227.45 XLON 19219XJw62p Wed 07 Aug 10:34:01 BST 2019 201 227.50 XLON 19219XJw62l Wed 07 Aug 10:34:01 BST 2019 140 227.50 XLON 19219XJw62k Wed 07 Aug 10:34:01 BST 2019 785 227.50 CHIX 19219XJw62n Wed 07 Aug 10:34:01 BST 2019 840 227.50 CHIX 19219XJw62o Wed 07 Aug 10:33:58 BST 2019 1500 227.55 XLON 19219XJw62i Wed 07 Aug 10:33:58 BST 2019 690 227.55 CHIX 19219XJw62f Wed 07 Aug 10:33:45 BST 2019 2257 227.55 CHIX 19219XJw61d Wed 07 Aug 10:33:45 BST 2019 1600 227.55 CHIX 19219XJw61c Wed 07 Aug 10:33:45 BST 2019 100 227.55 XLON 19219XJw61b Wed 07 Aug 10:33:44 BST 2019 1500 227.55 XLON 19219XJw618 Wed 07 Aug 10:33:44 BST 2019 903 227.55 CHIX 19219XJw616 Wed 07 Aug 10:33:41 BST 2019 1000 227.60 CHIX 19219XJw60z Wed 07 Aug 10:33:41 BST 2019 758 227.65 CHIX 19219XJw610 Wed 07 Aug 10:33:41 BST 2019 282 227.65 CHIX 19219XJw60u Wed 07 Aug 10:33:41 BST 2019 374 227.65 CHIX 19219XJw60t Wed 07 Aug 10:33:41 BST 2019 687 227.65 CHIX 19219XJw60s Wed 07 Aug 10:33:41 BST 2019 15 227.65 XLON 19219XJw60p Wed 07 Aug 10:33:41 BST 2019 1419 227.65 XLON 19219XJw60n Wed 07 Aug 10:33:16 BST 2019 1500 227.55 XLON 19219XJw5z8 Wed 07 Aug 10:32:33 BST 2019 22 227.70 XLON 19219XJw5wz Wed 07 Aug 10:32:32 BST 2019 691 227.75 CHIX 19219XJw5wv Wed 07 Aug 10:32:32 BST 2019 299 227.75 CHIX 19219XJw5wu Wed 07 Aug 10:32:32 BST 2019 56 227.75 XLON 19219XJw5wt Wed 07 Aug 10:32:32 BST 2019 433 227.75 XLON 19219XJw5ws Wed 07 Aug 10:32:19 BST 2019 2011 227.80 CHIX 19219XJw5vu Wed 07 Aug 10:32:19 BST 2019 1500 227.80 XLON 19219XJw5vt Wed 07 Aug 10:32:18 BST 2019 1000 227.80 CHIX 19219XJw5vs Wed 07 Aug 10:32:18 BST 2019 250 227.80 XLON 19219XJw5vq Wed 07 Aug 10:32:18 BST 2019 500 227.75 CHIX 19219XJw5vo Wed 07 Aug 10:32:18 BST 2019 291 227.75 CHIX 19219XJw5vn Wed 07 Aug 10:32:18 BST 2019 182 227.75 XLON 19219XJw5vm Wed 07 Aug 10:32:14 BST 2019 400 227.90 BATE 19219XJw5vb Wed 07 Aug 10:32:14 BST 2019 1500 227.85 XLON 19219XJw5va Wed 07 Aug 10:32:14 BST 2019 400 227.80 CHIX 19219XJw5v9 Wed 07 Aug 10:32:14 BST 2019 1000 227.80 CHIX 19219XJw5v8 Wed 07 Aug 10:31:02 BST 2019 999 227.30 XLON 19219XJw5sd Wed 07 Aug 10:30:58 BST 2019 14 227.35 CHIX 19219XJw5ro Wed 07 Aug 10:30:55 BST 2019 667 227.35 XLON 19219XJw5rh Wed 07 Aug 10:30:55 BST 2019 674 227.35 CHIX 19219XJw5ri Wed 07 Aug 10:30:52 BST 2019 330 227.15 CHIX 19219XJw5q7 Wed 07 Aug 10:30:52 BST 2019 158 227.20 XLON 19219XJw5pz Wed 07 Aug 10:30:52 BST 2019 162 227.20 XLON 19219XJw5py Wed 07 Aug 10:30:52 BST 2019 667 227.25 XLON 19219XJw5pw Wed 07 Aug 10:30:52 BST 2019 582 227.20 CHIX 19219XJw5q4 Wed 07 Aug 10:30:52 BST 2019 905 227.20 CHIX 19219XJw5q2 Wed 07 Aug 10:30:52 BST 2019 689 227.25 CHIX 19219XJw5q1 Wed 07 Aug 10:30:36 BST 2019 285 227.25 XLON 19219XJw5ov Wed 07 Aug 10:30:36 BST 2019 243 227.25 XLON 19219XJw5ou Wed 07 Aug 10:30:36 BST 2019 801 227.25 CHIX 19219XJw5ox Wed 07 Aug 10:30:36 BST 2019 1043 227.25 CHIX 19219XJw5ow Wed 07 Aug 10:30:35 BST 2019 768 227.30 CHIX 19219XJw5os Wed 07 Aug 10:30:25 BST 2019 284 227.30 CHIX 19219XJw5od Wed 07 Aug 10:29:38 BST 2019 689 227.05 CHIX 19219XJw5l6 Wed 07 Aug 10:29:38 BST 2019 440 227.05 XLON 19219XJw5l1 Wed 07 Aug 10:29:38 BST 2019 509 227.10 XLON 19219XJw5l0 Wed 07 Aug 10:29:38 BST 2019 689 227.10 CHIX 19219XJw5l5 Wed 07 Aug 10:29:38 BST 2019 322 227.15 XLON 19219XJw5kz Wed 07 Aug 10:29:38 BST 2019 908 227.15 XLON 19219XJw5ky Wed 07 Aug 10:29:38 BST 2019 689 227.15 CHIX 19219XJw5l2 Wed 07 Aug 10:29:36 BST 2019 573 227.20 XLON 19219XJw5kn Wed 07 Aug 10:29:36 BST 2019 573 227.20 XLON 19219XJw5km Wed 07 Aug 10:29:36 BST 2019 808 227.20 CHIX 19219XJw5kg Wed 07 Aug 10:29:36 BST 2019 828 227.20 CHIX 19219XJw5ke Wed 07 Aug 10:29:36 BST 2019 1909 227.20 XLON 19219XJw5kd Wed 07 Aug 10:29:32 BST 2019 94 227.30 XLON 19219XJw5k0 Wed 07 Aug 10:29:32 BST 2019 942 227.30 XLON 19219XJw5jz Wed 07 Aug 10:29:32 BST 2019 910 227.30 CHIX 19219XJw5jy Wed 07 Aug 10:29:32 BST 2019 1184 227.30 CHIX 19219XJw5jx Wed 07 Aug 10:29:32 BST 2019 525 227.30 XLON 19219XJw5jw Wed 07 Aug 10:29:32 BST 2019 1103 227.30 XLON 19219XJw5jv Wed 07 Aug 10:29:32 BST 2019 2045 227.30 XLON 19219XJw5ju Wed 07 Aug 10:29:32 BST 2019 2110 227.30 XLON 19219XJw5jt Wed 07 Aug 10:29:32 BST 2019 1000 227.25 CHIX 19219XJw5js Wed 07 Aug 10:29:18 BST 2019 320 227.25 CHIX 19219XJw5in Wed 07 Aug 10:29:18 BST 2019 689 227.25 CHIX 19219XJw5il Wed 07 Aug 10:29:18 BST 2019 1302 227.25 XLON 19219XJw5ij Wed 07 Aug 10:29:18 BST 2019 68 227.25 XLON 19219XJw5ii Wed 07 Aug 10:28:56 BST 2019 1000 227.30 CHIX 19219XJw5hn Wed 07 Aug 10:28:56 BST 2019 1310 227.30 XLON 19219XJw5hm Wed 07 Aug 10:28:56 BST 2019 489 227.30 CHIX 19219XJw5hl Wed 07 Aug 10:28:54 BST 2019 990 227.35 CHIX 19219XJw5hj Wed 07 Aug 10:27:57 BST 2019 1625 226.90 CHIX 19219XJw5dl Wed 07 Aug 10:27:57 BST 2019 500 226.90 XLON 19219XJw5dk Wed 07 Aug 10:27:50 BST 2019 1376 226.90 XLON 19219XJw5db Wed 07 Aug 10:27:50 BST 2019 1111 226.90 XLON 19219XJw5da Wed 07 Aug 10:27:50 BST 2019 1500 226.90 XLON 19219XJw5d9 Wed 07 Aug 10:27:50 BST 2019 2617 226.90 XLON 19219XJw5d8 Wed 07 Aug 10:27:47 BST 2019 400 226.90 CHIX 19219XJw5d4 Wed 07 Aug 10:27:47 BST 2019 400 226.90 BATE 19219XJw5d3 Wed 07 Aug 10:27:47 BST 2019 1000 226.90 CHIX 19219XJw5d2 Wed 07 Aug 10:27:47 BST 2019 440 226.90 XLON 19219XJw5d1 Wed 07 Aug 10:27:47 BST 2019 1500 226.90 XLON 19219XJw5d0 Wed 07 Aug 10:27:31 BST 2019 337 226.90 CHIX 19219XJw5bo Wed 07 Aug 10:27:31 BST 2019 563 226.90 CHIX 19219XJw5bn Wed 07 Aug 10:27:31 BST 2019 1000 226.90 CHIX 19219XJw5bm Wed 07 Aug 10:27:31 BST 2019 50 226.90 XLON 19219XJw5bl Wed 07 Aug 10:27:31 BST 2019 1500 226.90 XLON 19219XJw5bk Wed 07 Aug 10:27:27 BST 2019 400 226.85 BATE 19219XJw5ae Wed 07 Aug 10:27:27 BST 2019 400 226.85 CHIX 19219XJw5af Wed 07 Aug 10:27:27 BST 2019 1000 226.85 CHIX 19219XJw5ad Wed 07 Aug 10:27:15 BST 2019 1000 226.85 CHIX 19219XJw59c Wed 07 Aug 10:27:12 BST 2019 1000 226.85 CHIX 19219XJw58z Wed 07 Aug 10:27:08 BST 2019 38 226.60 BATE 19219XJw58m Wed 07 Aug 10:27:08 BST 2019 1200 226.60 CHIX 19219XJw58l Wed 07 Aug 10:27:03 BST 2019 832 226.60 CHIX 19219XJw57u Wed 07 Aug 10:27:03 BST 2019 812 226.60 CHIX 19219XJw57s Wed 07 Aug 10:27:03 BST 2019 297 226.65 CHIX 19219XJw57r Wed 07 Aug 10:27:03 BST 2019 400 226.65 CHIX 19219XJw57p Wed 07 Aug 10:27:03 BST 2019 682 226.65 CHIX 19219XJw57l Wed 07 Aug 10:27:03 BST 2019 150 226.65 XLON 19219XJw57i Wed 07 Aug 10:27:03 BST 2019 1500 226.60 XLON 19219XJw57f Wed 07 Aug 10:27:03 BST 2019 691 226.60 CHIX 19219XJw577 Wed 07 Aug 10:26:24 BST 2019 1439 226.70 CHIX 19219XJw537 Wed 07 Aug 10:26:24 BST 2019 1866 226.70 CHIX 19219XJw536 Wed 07 Aug 10:26:24 BST 2019 1111 226.70 XLON 19219XJw535 Wed 07 Aug 10:26:24 BST 2019 1500 226.70 XLON 19219XJw534 Wed 07 Aug 10:26:20 BST 2019 1500 226.70 XLON 19219XJw533 Wed 07 Aug 10:26:18 BST 2019 647 226.70 CHIX 19219XJw530 Wed 07 Aug 10:26:18 BST 2019 65 226.70 XLON 19219XJw52z Wed 07 Aug 10:26:18 BST 2019 651 226.70 XLON 19219XJw52y Wed 07 Aug 10:26:18 BST 2019 994 226.60 XLON 19219XJw52s Wed 07 Aug 10:25:18 BST 2019 1000 226.35 CHIX 19219XJw4xl Wed 07 Aug 10:25:18 BST 2019 958 226.30 XLON 19219XJw4xi Wed 07 Aug 10:24:58 BST 2019 1000 226.35 CHIX 19219XJw4wl Wed 07 Aug 10:24:57 BST 2019 737 226.35 CHIX 19219XJw4wk Wed 07 Aug 10:24:57 BST 2019 856 226.35 CHIX 19219XJw4wj Wed 07 Aug 10:24:57 BST 2019 1612 226.35 XLON 19219XJw4we Wed 07 Aug 10:24:53 BST 2019 1000 226.40 CHIX 19219XJw4w2 Wed 07 Aug 10:24:05 BST 2019 993 226.30 XLON 19219XJw4tv Wed 07 Aug 10:24:05 BST 2019 993 226.30 CHIX 19219XJw4tu Wed 07 Aug 10:24:05 BST 2019 2345 226.30 CHIX 19219XJw4to Wed 07 Aug 10:24:05 BST 2019 4674 226.30 XLON 19219XJw4tl Wed 07 Aug 10:24:05 BST 2019 734 226.30 XLON 19219XJw4tk Wed 07 Aug 10:23:37 BST 2019 909 226.35 XLON 19219XJw4qr Wed 07 Aug 10:23:37 BST 2019 691 226.35 CHIX 19219XJw4qv Wed 07 Aug 10:23:37 BST 2019 738 226.35 CHIX 19219XJw4qs Wed 07 Aug 10:23:33 BST 2019 658 226.40 CHIX 19219XJw4qk Wed 07 Aug 10:23:33 BST 2019 377 226.35 XLON 19219XJw4qi Wed 07 Aug 10:23:24 BST 2019 1000 226.40 CHIX 19219XJw4q9 Wed 07 Aug 10:23:24 BST 2019 571 226.40 XLON 19219XJw4q5 Wed 07 Aug 10:23:24 BST 2019 691 226.40 CHIX 19219XJw4q7 Wed 07 Aug 10:22:38 BST 2019 943 226.35 CHIX 19219XJw4md Wed 07 Aug 10:22:38 BST 2019 2174 226.35 XLON 19219XJw4mc Wed 07 Aug 10:22:37 BST 2019 1500 226.40 XLON 19219XJw4mb Wed 07 Aug 10:22:37 BST 2019 2725 226.40 XLON 19219XJw4ma Wed 07 Aug 10:22:37 BST 2019 1500 226.40 XLON 19219XJw4m9 Wed 07 Aug 10:22:23 BST 2019 1604 226.45 CHIX 19219XJw4kt Wed 07 Aug 10:22:17 BST 2019 1111 226.45 XLON 19219XJw4kb Wed 07 Aug 10:22:17 BST 2019 922 226.45 XLON 19219XJw4ka Wed 07 Aug 10:20:48 BST 2019 1985 225.80 CHIX 19219XJw4bd Wed 07 Aug 10:20:48 BST 2019 1000 225.80 CHIX 19219XJw4bc Wed 07 Aug 10:20:48 BST 2019 400 225.80 BATE 19219XJw4bb Wed 07 Aug 10:20:48 BST 2019 750 225.75 BATE 19219XJw4ba Wed 07 Aug 10:20:48 BST 2019 255 225.80 XLON 19219XJw4b9 Wed 07 Aug 10:20:48 BST 2019 1500 225.65 XLON 19219XJw4b8 Wed 07 Aug 10:20:48 BST 2019 2233 225.65 XLON 19219XJw4b6 Wed 07 Aug 10:20:48 BST 2019 672 225.65 CHIX 19219XJw4b5 Wed 07 Aug 10:20:48 BST 2019 693 225.65 CHIX 19219XJw4b4 Wed 07 Aug 10:20:48 BST 2019 1366 225.65 XLON 19219XJw4aq Wed 07 Aug 10:20:48 BST 2019 273 225.70 XLON 19219XJw4ao Wed 07 Aug 10:20:48 BST 2019 1657 225.70 XLON 19219XJw4ap Wed 07 Aug 10:20:48 BST 2019 758 225.70 CHIX 19219XJw4b3 Wed 07 Aug 10:20:48 BST 2019 796 225.75 CHIX 19219XJw4az Wed 07 Aug 10:20:48 BST 2019 713 225.75 CHIX 19219XJw4ax Wed 07 Aug 10:20:48 BST 2019 198 225.75 CHIX 19219XJw4av Wed 07 Aug 10:20:48 BST 2019 495 225.75 CHIX 19219XJw4at Wed 07 Aug 10:20:48 BST 2019 19 225.75 XLON 19219XJw4an Wed 07 Aug 10:20:48 BST 2019 282 225.75 XLON 19219XJw4am Wed 07 Aug 10:20:48 BST 2019 12 225.75 XLON 19219XJw4al Wed 07 Aug 10:20:48 BST 2019 813 225.75 XLON 19219XJw4aj Wed 07 Aug 10:20:05 BST 2019 2941 225.75 XLON 19219XJw46t Wed 07 Aug 10:20:03 BST 2019 1600 225.70 XLON 19219XJw46l Wed 07 Aug 10:20:03 BST 2019 94 225.70 BATE 19219XJw46i Wed 07 Aug 10:20:02 BST 2019 551 225.70 XLON 19219XJw460 Wed 07 Aug 10:20:02 BST 2019 694 225.70 CHIX 19219XJw466 Wed 07 Aug 10:20:02 BST 2019 456 225.70 CHIX 19219XJw465 Wed 07 Aug 10:20:02 BST 2019 693 225.70 CHIX 19219XJw464 Wed 07 Aug 10:20:02 BST 2019 356 225.75 CHIX 19219XJw463 Wed 07 Aug 10:20:02 BST 2019 533 225.75 CHIX 19219XJw461 Wed 07 Aug 10:20:02 BST 2019 136 225.75 XLON 19219XJw45z Wed 07 Aug 10:20:01 BST 2019 693 225.80 CHIX 19219XJw45j Wed 07 Aug 10:20:01 BST 2019 290 225.80 CHIX 19219XJw45i Wed 07 Aug 10:20:01 BST 2019 652 225.80 XLON 19219XJw45f Wed 07 Aug 10:18:48 BST 2019 18 225.75 XLON 19219XJw40f Wed 07 Aug 10:18:48 BST 2019 76 225.75 XLON 19219XJw40e Wed 07 Aug 10:18:48 BST 2019 435 225.75 CHIX 19219XJw40i Wed 07 Aug 10:18:48 BST 2019 274 225.75 CHIX 19219XJw40g Wed 07 Aug 10:18:29 BST 2019 128 225.80 XLON 19219XJw3z0 Wed 07 Aug 10:18:29 BST 2019 472 225.80 XLON 19219XJw3yy Wed 07 Aug 10:18:29 BST 2019 1152 225.80 XLON 19219XJw3yx Wed 07 Aug 10:18:29 BST 2019 743 225.80 CHIX 19219XJw3yz Wed 07 Aug 10:18:22 BST 2019 1484 225.85 XLON 19219XJw3yq Wed 07 Aug 10:18:22 BST 2019 693 225.85 CHIX 19219XJw3ys Wed 07 Aug 10:18:21 BST 2019 169 225.90 XLON 19219XJw3yn Wed 07 Aug 10:18:21 BST 2019 57 225.90 XLON 19219XJw3ym Wed 07 Aug 10:18:21 BST 2019 742 225.90 CHIX 19219XJw3yj Wed 07 Aug 10:18:21 BST 2019 1322 225.90 XLON 19219XJw3yi Wed 07 Aug 10:18:21 BST 2019 300 225.90 XLON 19219XJw3yh Wed 07 Aug 10:18:21 BST 2019 692 226.00 CHIX 19219XJw3yb Wed 07 Aug 10:18:21 BST 2019 1245 226.00 XLON 19219XJw3y6 Wed 07 Aug 10:18:21 BST 2019 348 226.05 CHIX 19219XJw3y4 Wed 07 Aug 10:18:21 BST 2019 1026 226.05 CHIX 19219XJw3y3 Wed 07 Aug 10:18:00 BST 2019 2565 226.05 CHIX 19219XJw3wo Wed 07 Aug 10:18:00 BST 2019 1500 226.05 XLON 19219XJw3wn Wed 07 Aug 10:17:57 BST 2019 492 226.00 CHIX 19219XJw3wa Wed 07 Aug 10:17:57 BST 2019 691 225.95 CHIX 19219XJw3w9 Wed 07 Aug 10:17:57 BST 2019 9 225.95 XLON 19219XJw3w8 Wed 07 Aug 10:17:57 BST 2019 977 226.00 CHIX 19219XJw3w7 Wed 07 Aug 10:17:57 BST 2019 1981 226.00 XLON 19219XJw3w6 Wed 07 Aug 10:17:57 BST 2019 268 226.00 XLON 19219XJw3w5 Wed 07 Aug 10:17:40 BST 2019 81 226.20 XLON 19219XJw3vb Wed 07 Aug 10:17:40 BST 2019 312 226.20 CHIX 19219XJw3ve Wed 07 Aug 10:17:29 BST 2019 1778 226.25 CHIX 19219XJw3uz Wed 07 Aug 10:17:29 BST 2019 1100 226.25 XLON 19219XJw3uy Wed 07 Aug 10:17:26 BST 2019 785 226.25 CHIX 19219XJw3us Wed 07 Aug 10:17:26 BST 2019 16 226.25 XLON 19219XJw3up Wed 07 Aug 10:17:26 BST 2019 1717 226.25 XLON 19219XJw3uo Wed 07 Aug 10:17:04 BST 2019 800 226.30 XLON 19219XJw3tr Wed 07 Aug 10:17:04 BST 2019 300 226.30 XLON 19219XJw3tq Wed 07 Aug 10:16:59 BST 2019 1001 226.30 XLON 19219XJw3tb Wed 07 Aug 10:16:59 BST 2019 691 226.30 CHIX 19219XJw3td Wed 07 Aug 10:16:55 BST 2019 619 226.35 XLON 19219XJw3t7 Wed 07 Aug 10:16:55 BST 2019 604 226.35 CHIX 19219XJw3t6 Wed 07 Aug 10:16:55 BST 2019 300 226.35 XLON 19219XJw3t5 Wed 07 Aug 10:16:55 BST 2019 1760 226.35 XLON 19219XJw3t4 Wed 07 Aug 10:16:54 BST 2019 1100 226.35 CHIX 19219XJw3t3 Wed 07 Aug 10:16:54 BST 2019 1500 226.35 XLON 19219XJw3t2 Wed 07 Aug 10:16:31 BST 2019 1000 226.30 XLON 19219XJw3sm Wed 07 Aug 10:16:29 BST 2019 1500 226.30 XLON 19219XJw3sk Wed 07 Aug 10:16:29 BST 2019 1500 226.30 XLON 19219XJw3sh Wed 07 Aug 10:16:28 BST 2019 573 226.30 XLON 19219XJw3sb Wed 07 Aug 10:16:28 BST 2019 912 226.30 XLON 19219XJw3sd Wed 07 Aug 10:16:28 BST 2019 1415 226.30 XLON 19219XJw3sc Wed 07 Aug 10:16:25 BST 2019 2017 226.20 XLON 19219XJw3s7 Wed 07 Aug 10:15:50 BST 2019 266 225.90 XLON 19219XJw3qp Wed 07 Aug 10:15:44 BST 2019 1000 225.90 CHIX 19219XJw3q8 Wed 07 Aug 10:15:07 BST 2019 1000 225.75 CHIX 19219XJw3n9 Wed 07 Aug 10:15:07 BST 2019 412 225.75 CHIX 19219XJw3na Wed 07 Aug 10:14:22 BST 2019 664 225.60 CHIX 19219XJw3l3 Wed 07 Aug 10:14:11 BST 2019 614 225.50 XLON 19219XJw3kl Wed 07 Aug 10:14:11 BST 2019 694 225.50 CHIX 19219XJw3km Wed 07 Aug 10:14:10 BST 2019 264 225.55 XLON 19219XJw3kc Wed 07 Aug 10:14:10 BST 2019 903 225.50 CHIX 19219XJw3kg Wed 07 Aug 10:14:10 BST 2019 1003 225.55 CHIX 19219XJw3kd Wed 07 Aug 10:14:00 BST 2019 976 225.55 CHIX 19219XJw3ju Wed 07 Aug 10:13:53 BST 2019 693 225.65 CHIX 19219XJw3je Wed 07 Aug 10:13:53 BST 2019 988 225.65 XLON 19219XJw3j8 Wed 07 Aug 10:13:53 BST 2019 557 225.70 XLON 19219XJw3j7 Wed 07 Aug 10:13:53 BST 2019 693 225.70 CHIX 19219XJw3jd Wed 07 Aug 10:13:53 BST 2019 693 225.75 CHIX 19219XJw3j9 Wed 07 Aug 10:13:53 BST 2019 693 225.75 CHIX 19219XJw3ja Wed 07 Aug 10:13:53 BST 2019 802 225.75 XLON 19219XJw3j5 Wed 07 Aug 10:13:43 BST 2019 702 225.75 XLON 19219XJw3ib Wed 07 Aug 10:13:33 BST 2019 116 225.70 XLON 19219XJw3g9 Wed 07 Aug 10:13:33 BST 2019 339 225.70 CHIX 19219XJw3gd Wed 07 Aug 10:13:33 BST 2019 693 225.70 CHIX 19219XJw3gc Wed 07 Aug 10:13:14 BST 2019 906 225.70 XLON 19219XJw3f3 Wed 07 Aug 10:13:10 BST 2019 74 225.85 XLON 19219XJw3ev Wed 07 Aug 10:13:10 BST 2019 650 225.85 CHIX 19219XJw3ew Wed 07 Aug 10:13:08 BST 2019 430 225.90 CHIX 19219XJw3er Wed 07 Aug 10:13:08 BST 2019 207 225.90 XLON 19219XJw3eq Wed 07 Aug 10:13:07 BST 2019 1033 225.90 CHIX 19219XJw3ek Wed 07 Aug 10:13:07 BST 2019 990 225.90 CHIX 19219XJw3ej Wed 07 Aug 10:13:07 BST 2019 693 225.95 CHIX 19219XJw3ei Wed 07 Aug 10:13:07 BST 2019 195 225.95 XLON 19219XJw3eg Wed 07 Aug 10:13:07 BST 2019 223 225.95 XLON 19219XJw3ef Wed 07 Aug 10:13:07 BST 2019 1406 225.95 XLON 19219XJw3ee Wed 07 Aug 10:13:05 BST 2019 148 226.00 XLON 19219XJw3dz Wed 07 Aug 10:13:05 BST 2019 582 226.05 CHIX 19219XJw3dv Wed 07 Aug 10:13:05 BST 2019 692 226.10 CHIX 19219XJw3du Wed 07 Aug 10:13:05 BST 2019 176 226.10 XLON 19219XJw3ds Wed 07 Aug 10:13:05 BST 2019 1404 226.10 XLON 19219XJw3dr Wed 07 Aug 10:12:35 BST 2019 1049 226.00 CHIX 19219XJw3bv Wed 07 Aug 10:12:35 BST 2019 469 226.00 CHIX 19219XJw3bu Wed 07 Aug 10:12:35 BST 2019 565 226.00 CHIX 19219XJw3bt Wed 07 Aug 10:12:35 BST 2019 692 226.00 CHIX 19219XJw3bs Wed 07 Aug 10:12:35 BST 2019 270 226.00 XLON 19219XJw3bq Wed 07 Aug 10:12:35 BST 2019 3501 226.00 XLON 19219XJw3br Wed 07 Aug 10:12:16 BST 2019 455 226.05 XLON 19219XJw39r Wed 07 Aug 10:12:16 BST 2019 666 226.05 CHIX 19219XJw39s Wed 07 Aug 10:12:13 BST 2019 26 226.05 CHIX 19219XJw39m Wed 07 Aug 10:12:10 BST 2019 271 226.05 XLON 19219XJw39h Wed 07 Aug 10:12:10 BST 2019 646 226.00 XLON 19219XJw39i Wed 07 Aug 10:12:01 BST 2019 655 226.05 CHIX 19219XJw38r Wed 07 Aug 10:11:48 BST 2019 692 226.10 CHIX 19219XJw380 Wed 07 Aug 10:11:48 BST 2019 515 226.10 XLON 19219XJw37z Wed 07 Aug 10:11:47 BST 2019 650 226.20 CHIX 19219XJw37r Wed 07 Aug 10:11:44 BST 2019 1000 226.25 CHIX 19219XJw37i Wed 07 Aug 10:11:44 BST 2019 1500 226.25 XLON 19219XJw37g Wed 07 Aug 10:11:44 BST 2019 50 226.25 XLON 19219XJw37h Wed 07 Aug 10:11:44 BST 2019 829 226.20 CHIX 19219XJw37e Wed 07 Aug 10:11:44 BST 2019 1847 226.20 XLON 19219XJw37b Wed 07 Aug 10:11:44 BST 2019 1000 226.25 CHIX 19219XJw36v Wed 07 Aug 10:11:44 BST 2019 189 226.25 CHIX 19219XJw36w Wed 07 Aug 10:11:38 BST 2019 692 226.20 CHIX 19219XJw36h Wed 07 Aug 10:11:38 BST 2019 799 226.20 XLON 19219XJw36f Wed 07 Aug 10:11:37 BST 2019 139 226.10 CHIX 19219XJw366 Wed 07 Aug 10:11:37 BST 2019 11 226.10 CHIX 19219XJw367 Wed 07 Aug 10:11:37 BST 2019 1500 226.10 XLON 19219XJw365 Wed 07 Aug 10:11:37 BST 2019 403 226.05 CHIX 19219XJw362 Wed 07 Aug 10:11:37 BST 2019 692 226.05 CHIX 19219XJw363 Wed 07 Aug 10:11:37 BST 2019 19 226.05 XLON 19219XJw360 Wed 07 Aug 10:11:37 BST 2019 1244 226.05 XLON 19219XJw35y Wed 07 Aug 10:11:02 BST 2019 3200 226.05 CHIX 19219XJw33c Wed 07 Aug 10:11:02 BST 2019 1500 226.05 XLON 19219XJw33b Wed 07 Aug 10:11:02 BST 2019 281 226.05 CHIX 19219XJw332 Wed 07 Aug 10:10:24 BST 2019 234 225.80 XLON 19219XJw2za Wed 07 Aug 10:10:24 BST 2019 1069 225.80 CHIX 19219XJw2z8 Wed 07 Aug 10:10:22 BST 2019 1081 225.85 CHIX 19219XJw2z0 Wed 07 Aug 10:10:21 BST 2019 505 225.95 CHIX 19219XJw2yv Wed 07 Aug 10:10:21 BST 2019 32 225.95 CHIX 19219XJw2yu Wed 07 Aug 10:10:19 BST 2019 1054 225.95 CHIX 19219XJw2yt Wed 07 Aug 10:10:16 BST 2019 575 226.05 CHIX 19219XJw2yf Wed 07 Aug 10:10:10 BST 2019 348 226.15 CHIX 19219XJw2y9 Wed 07 Aug 10:10:10 BST 2019 355 226.15 CHIX 19219XJw2ya Wed 07 Aug 10:10:09 BST 2019 346 226.20 CHIX 19219XJw2xx Wed 07 Aug 10:10:09 BST 2019 9 226.20 XLON 19219XJw2xs Wed 07 Aug 10:10:08 BST 2019 93 226.30 XLON 19219XJw2xo Wed 07 Aug 10:10:07 BST 2019 2350 226.35 XLON 19219XJw2xn Wed 07 Aug 10:10:07 BST 2019 1500 226.35 XLON 19219XJw2xm Wed 07 Aug 10:10:07 BST 2019 943 226.35 CHIX 19219XJw2xk Wed 07 Aug 10:10:06 BST 2019 691 226.40 CHIX 19219XJw2xb Wed 07 Aug 10:09:27 BST 2019 486 226.40 CHIX 19219XJw2vs Wed 07 Aug 10:09:24 BST 2019 859 226.55 CHIX 19219XJw2vp Wed 07 Aug 10:09:23 BST 2019 87 226.60 XLON 19219XJw2vk Wed 07 Aug 10:09:23 BST 2019 1206 226.60 XLON 19219XJw2vg Wed 07 Aug 10:09:23 BST 2019 805 226.60 CHIX 19219XJw2vm Wed 07 Aug 10:09:23 BST 2019 361 226.60 CHIX 19219XJw2vj Wed 07 Aug 10:09:20 BST 2019 474 226.65 CHIX 19219XJw2v3 Wed 07 Aug 10:09:20 BST 2019 892 226.65 CHIX 19219XJw2v2 Wed 07 Aug 10:09:20 BST 2019 2054 226.65 XLON 19219XJw2v1 Wed 07 Aug 10:08:53 BST 2019 1500 226.65 BATE 19219XJw2t2 Wed 07 Aug 10:08:53 BST 2019 1300 226.65 XLON 19219XJw2t1 Wed 07 Aug 10:08:52 BST 2019 330 226.60 CHIX 19219XJw2sz Wed 07 Aug 10:08:47 BST 2019 1600 226.60 XLON 19219XJw2sv Wed 07 Aug 10:08:47 BST 2019 1500 226.60 XLON 19219XJw2su Wed 07 Aug 10:08:47 BST 2019 1111 226.60 XLON 19219XJw2st Wed 07 Aug 10:08:22 BST 2019 409 226.50 CHIX 19219XJw2qs Wed 07 Aug 10:08:18 BST 2019 3 226.60 XLON 19219XJw2q1 Wed 07 Aug 10:08:18 BST 2019 50 226.60 XLON 19219XJw2q3 Wed 07 Aug 10:08:18 BST 2019 322 226.60 CHIX 19219XJw2q5 Wed 07 Aug 10:08:03 BST 2019 22 226.65 XLON 19219XJw2ot Wed 07 Aug 10:08:03 BST 2019 3 226.65 XLON 19219XJw2os Wed 07 Aug 10:08:03 BST 2019 551 226.65 CHIX 19219XJw2ou Wed 07 Aug 10:08:03 BST 2019 198 226.70 XLON 19219XJw2on Wed 07 Aug 10:08:03 BST 2019 301 226.70 XLON 19219XJw2om Wed 07 Aug 10:08:03 BST 2019 1079 226.70 XLON 19219XJw2ol Wed 07 Aug 10:08:03 BST 2019 193 226.70 CHIX 19219XJw2oo Wed 07 Aug 10:07:59 BST 2019 497 226.70 CHIX 19219XJw2nw Wed 07 Aug 10:07:55 BST 2019 1020 226.70 XLON 19219XJw2nl Wed 07 Aug 10:07:55 BST 2019 690 226.70 CHIX 19219XJw2nn Wed 07 Aug 10:07:46 BST 2019 690 226.80 CHIX 19219XJw2mp Wed 07 Aug 10:07:46 BST 2019 592 226.80 XLON 19219XJw2mo Wed 07 Aug 10:07:46 BST 2019 158 226.80 XLON 19219XJw2mi Wed 07 Aug 10:07:46 BST 2019 1299 226.80 XLON 19219XJw2mh Wed 07 Aug 10:07:46 BST 2019 1515 226.80 XLON 19219XJw2mg Wed 07 Aug 10:07:46 BST 2019 1290 226.80 CHIX 19219XJw2mk Wed 07 Aug 10:07:22 BST 2019 360 226.65 CHIX 19219XJw2kd Wed 07 Aug 10:07:22 BST 2019 539 226.65 CHIX 19219XJw2ka Wed 07 Aug 10:07:12 BST 2019 716 226.65 CHIX 19219XJw2ii Wed 07 Aug 10:07:12 BST 2019 1567 226.65 XLON 19219XJw2ig Wed 07 Aug 10:07:12 BST 2019 753 226.70 CHIX 19219XJw2ih Wed 07 Aug 10:06:51 BST 2019 690 226.75 CHIX 19219XJw2gq Wed 07 Aug 10:06:51 BST 2019 952 226.75 XLON 19219XJw2gn Wed 07 Aug 10:06:42 BST 2019 424 226.80 CHIX 19219XJw2fz Wed 07 Aug 10:06:37 BST 2019 45 226.80 XLON 19219XJw2fm Wed 07 Aug 10:06:36 BST 2019 1568 226.80 XLON 19219XJw2fg Wed 07 Aug 10:06:36 BST 2019 717 226.80 CHIX 19219XJw2fj Wed 07 Aug 10:06:36 BST 2019 612 227.00 CHIX 19219XJw2ff Wed 07 Aug 10:06:36 BST 2019 159 227.00 XLON 19219XJw2f8 Wed 07 Aug 10:06:36 BST 2019 135 227.00 XLON 19219XJw2fb Wed 07 Aug 10:06:36 BST 2019 689 227.05 CHIX 19219XJw2fe Wed 07 Aug 10:06:36 BST 2019 915 227.05 XLON 19219XJw2f7 Wed 07 Aug 10:06:36 BST 2019 106 227.05 XLON 19219XJw2f5 Wed 07 Aug 10:06:30 BST 2019 358 227.15 CHIX 19219XJw2eh Wed 07 Aug 10:06:30 BST 2019 2231 227.15 CHIX 19219XJw2ei Wed 07 Aug 10:06:18 BST 2019 969 227.05 CHIX 19219XJw2di Wed 07 Aug 10:06:18 BST 2019 41 227.05 XLON 19219XJw2dg Wed 07 Aug 10:06:18 BST 2019 1500 227.05 XLON 19219XJw2dh Wed 07 Aug 10:06:06 BST 2019 847 227.10 XLON 19219XJw2d0 Wed 07 Aug 10:06:06 BST 2019 689 227.10 CHIX 19219XJw2d2 Wed 07 Aug 10:05:51 BST 2019 550 226.85 XLON 19219XJw2c5 Wed 07 Aug 10:05:48 BST 2019 106 226.90 XLON 19219XJw2bs Wed 07 Aug 10:05:36 BST 2019 54 227.00 XLON 19219XJw2at Wed 07 Aug 10:05:30 BST 2019 698 227.20 CHIX 19219XJw2a9 Wed 07 Aug 10:05:30 BST 2019 427 227.20 XLON 19219XJw2a4 Wed 07 Aug 10:05:30 BST 2019 728 227.25 CHIX 19219XJw2a8 Wed 07 Aug 10:05:30 BST 2019 315 227.25 CHIX 19219XJw2a7 Wed 07 Aug 10:05:30 BST 2019 742 227.30 XLON 19219XJw2a2 Wed 07 Aug 10:05:30 BST 2019 688 227.30 CHIX 19219XJw2a6 Wed 07 Aug 10:05:29 BST 2019 179 227.30 XLON 19219XJw29x Wed 07 Aug 10:05:20 BST 2019 150 227.30 BATE 19219XJw29m Wed 07 Aug 10:05:20 BST 2019 1200 227.30 XLON 19219XJw29l Wed 07 Aug 10:05:15 BST 2019 421 227.35 XLON 19219XJw299 Wed 07 Aug 10:05:15 BST 2019 496 227.30 CHIX 19219XJw296 Wed 07 Aug 10:05:15 BST 2019 688 227.30 CHIX 19219XJw294 Wed 07 Aug 10:05:15 BST 2019 825 227.30 CHIX 19219XJw295 Wed 07 Aug 10:05:15 BST 2019 468 227.30 XLON 19219XJw28z Wed 07 Aug 10:05:15 BST 2019 743 227.35 CHIX 19219XJw290 Wed 07 Aug 10:05:15 BST 2019 566 227.35 CHIX 19219XJw291 Wed 07 Aug 10:05:15 BST 2019 1626 227.35 XLON 19219XJw28x Wed 07 Aug 10:05:10 BST 2019 324 227.40 CHIX 19219XJw28r Wed 07 Aug 10:05:10 BST 2019 405 227.40 CHIX 19219XJw28q Wed 07 Aug 10:05:10 BST 2019 873 227.40 CHIX 19219XJw28o Wed 07 Aug 10:05:10 BST 2019 266 227.40 XLON 19219XJw28j Wed 07 Aug 10:05:10 BST 2019 53 227.45 XLON 19219XJw28h Wed 07 Aug 10:04:48 BST 2019 43 227.40 CHIX 19219XJw278 Wed 07 Aug 10:04:48 BST 2019 833 227.40 CHIX 19219XJw276 Wed 07 Aug 10:04:48 BST 2019 564 227.40 CHIX 19219XJw277 Wed 07 Aug 10:04:48 BST 2019 710 227.45 CHIX 19219XJw273 Wed 07 Aug 10:04:05 BST 2019 292 227.45 CHIX 19219XJw255 Wed 07 Aug 10:04:05 BST 2019 577 227.45 CHIX 19219XJw256 Wed 07 Aug 10:04:04 BST 2019 396 227.45 CHIX 19219XJw24t Wed 07 Aug 10:04:04 BST 2019 1189 227.45 XLON 19219XJw24o Wed 07 Aug 10:03:57 BST 2019 584 227.55 CHIX 19219XJw23x Wed 07 Aug 10:03:57 BST 2019 688 227.55 CHIX 19219XJw23y Wed 07 Aug 10:03:57 BST 2019 1041 227.55 XLON 19219XJw23u Wed 07 Aug 10:03:50 BST 2019 688 227.55 CHIX 19219XJw23o Wed 07 Aug 10:03:50 BST 2019 537 227.55 XLON 19219XJw23n Wed 07 Aug 10:03:43 BST 2019 18 227.55 XLON 19219XJw23d Wed 07 Aug 10:03:40 BST 2019 894 227.20 XLON 19219XJw234 Wed 07 Aug 10:03:38 BST 2019 497 227.20 CHIX 19219XJw232 Wed 07 Aug 10:03:38 BST 2019 366 227.20 CHIX 19219XJw230 Wed 07 Aug 10:03:38 BST 2019 192 227.20 CHIX 19219XJw231 Wed 07 Aug 10:03:36 BST 2019 253 227.30 XLON 19219XJw22w Wed 07 Aug 10:03:36 BST 2019 27 227.30 CHIX 19219XJw22y Wed 07 Aug 10:03:36 BST 2019 779 227.30 CHIX 19219XJw22x Wed 07 Aug 10:03:34 BST 2019 688 227.40 CHIX 19219XJw22q Wed 07 Aug 10:03:34 BST 2019 447 227.40 CHIX 19219XJw22p Wed 07 Aug 10:03:34 BST 2019 660 227.40 XLON 19219XJw22m Wed 07 Aug 10:03:34 BST 2019 466 227.45 CHIX 19219XJw22n Wed 07 Aug 10:03:32 BST 2019 45 227.60 XLON 19219XJw22f Wed 07 Aug 10:03:32 BST 2019 17 227.60 XLON 19219XJw22b Wed 07 Aug 10:03:32 BST 2019 63 227.60 XLON 19219XJw22a Wed 07 Aug 10:03:31 BST 2019 687 227.80 CHIX 19219XJw226 Wed 07 Aug 10:03:31 BST 2019 321 227.80 XLON 19219XJw223 Wed 07 Aug 10:03:31 BST 2019 1083 227.80 XLON 19219XJw222 Wed 07 Aug 10:03:31 BST 2019 475 227.85 CHIX 19219XJw224 Wed 07 Aug 10:02:40 BST 2019 15 227.45 XLON 19219XJw1yi Wed 07 Aug 10:02:40 BST 2019 970 227.50 XLON 19219XJw1yg Wed 07 Aug 10:02:40 BST 2019 50 227.50 XLON 19219XJw1yh Wed 07 Aug 10:02:40 BST 2019 1500 227.50 XLON 19219XJw1yf Wed 07 Aug 10:02:40 BST 2019 623 227.45 CHIX 19219XJw1yb Wed 07 Aug 10:02:40 BST 2019 65 227.45 CHIX 19219XJw1ya Wed 07 Aug 10:02:40 BST 2019 125 227.45 XLON 19219XJw1y7 Wed 07 Aug 10:02:40 BST 2019 153 227.45 XLON 19219XJw1y8 Wed 07 Aug 10:02:40 BST 2019 779 227.45 XLON 19219XJw1y6 Wed 07 Aug 10:02:40 BST 2019 320 227.45 XLON 19219XJw1y5 Wed 07 Aug 10:02:32 BST 2019 200 227.55 CHIX 19219XJw1xs Wed 07 Aug 10:02:20 BST 2019 3965 227.45 XLON 19219XJw1vf Wed 07 Aug 10:02:20 BST 2019 4700 227.50 XLON 19219XJw1v9 Wed 07 Aug 10:02:20 BST 2019 950 227.50 XLON 19219XJw1va Wed 07 Aug 10:02:14 BST 2019 1400 227.40 XLON 19219XJw1un Wed 07 Aug 10:01:10 BST 2019 926 225.90 CHIX 19219XJw1pp Wed 07 Aug 10:01:10 BST 2019 1978 225.90 XLON 19219XJw1pn Wed 07 Aug 09:59:52 BST 2019 254 225.65 XLON 19219XJw1jl Wed 07 Aug 09:59:50 BST 2019 2049 225.70 XLON 19219XJw1ja Wed 07 Aug 09:59:50 BST 2019 354 225.70 CHIX 19219XJw1jf Wed 07 Aug 09:59:50 BST 2019 890 225.70 CHIX 19219XJw1jd Wed 07 Aug 09:59:50 BST 2019 75 225.75 XLON 19219XJw1j6 Wed 07 Aug 09:59:50 BST 2019 4 225.75 XLON 19219XJw1j7 Wed 07 Aug 09:59:50 BST 2019 749 225.75 CHIX 19219XJw1j9 Wed 07 Aug 09:59:50 BST 2019 289 225.75 CHIX 19219XJw1jc Wed 07 Aug 09:59:50 BST 2019 22 225.75 XLON 19219XJw1j2 Wed 07 Aug 09:59:24 BST 2019 693 225.80 CHIX 19219XJw1i7 Wed 07 Aug 09:59:23 BST 2019 492 225.80 XLON 19219XJw1i5 Wed 07 Aug 09:59:12 BST 2019 416 225.75 CHIX 19219XJw1hw Wed 07 Aug 09:59:12 BST 2019 1654 225.80 XLON 19219XJw1hs Wed 07 Aug 09:59:12 BST 2019 2052 225.80 XLON 19219XJw1hr Wed 07 Aug 09:59:12 BST 2019 1609 225.80 CHIX 19219XJw1ht Wed 07 Aug 09:59:11 BST 2019 740 225.85 CHIX 19219XJw1hp Wed 07 Aug 09:59:11 BST 2019 749 225.85 CHIX 19219XJw1hi Wed 07 Aug 09:58:59 BST 2019 571 225.85 CHIX 19219XJw1gk Wed 07 Aug 09:58:59 BST 2019 785 225.85 CHIX 19219XJw1gj Wed 07 Aug 09:58:56 BST 2019 130 225.90 XLON 19219XJw1g1 Wed 07 Aug 09:58:56 BST 2019 329 225.90 XLON 19219XJw1g0 Wed 07 Aug 09:58:56 BST 2019 693 225.90 CHIX 19219XJw1g2 Wed 07 Aug 09:58:56 BST 2019 221 225.95 XLON 19219XJw1fp Wed 07 Aug 09:58:56 BST 2019 485 225.95 CHIX 19219XJw1fr Wed 07 Aug 09:58:56 BST 2019 717 225.95 CHIX 19219XJw1fq Wed 07 Aug 09:58:45 BST 2019 194 225.95 XLON 19219XJw1ff Wed 07 Aug 09:58:26 BST 2019 841 226.00 CHIX 19219XJw1d3 Wed 07 Aug 09:58:26 BST 2019 519 225.95 XLON 19219XJw1cm Wed 07 Aug 09:58:26 BST 2019 127 225.95 XLON 19219XJw1cn Wed 07 Aug 09:58:26 BST 2019 149 225.95 XLON 19219XJw1cl Wed 07 Aug 09:58:26 BST 2019 904 226.00 CHIX 19219XJw1co Wed 07 Aug 09:58:10 BST 2019 692 226.00 CHIX 19219XJw1bk Wed 07 Aug 09:58:10 BST 2019 1332 226.00 XLON 19219XJw1bj Wed 07 Aug 09:58:01 BST 2019 263 226.15 XLON 19219XJw1b8 Wed 07 Aug 09:57:52 BST 2019 175 226.15 XLON 19219XJw1a0 Wed 07 Aug 09:57:52 BST 2019 477 226.15 CHIX 19219XJw19u Wed 07 Aug 09:57:52 BST 2019 346 226.15 CHIX 19219XJw19t Wed 07 Aug 09:57:49 BST 2019 1081 226.20 CHIX 19219XJw197 Wed 07 Aug 09:57:49 BST 2019 1071 226.20 CHIX 19219XJw198 Wed 07 Aug 09:57:49 BST 2019 1554 226.20 XLON 19219XJw196 Wed 07 Aug 09:57:49 BST 2019 460 226.20 XLON 19219XJw195 Wed 07 Aug 09:57:49 BST 2019 478 226.20 XLON 19219XJw194 Wed 07 Aug 09:57:49 BST 2019 44 226.25 XLON 19219XJw192 Wed 07 Aug 09:57:49 BST 2019 281 226.25 XLON 19219XJw190 Wed 07 Aug 09:57:49 BST 2019 478 226.25 XLON 19219XJw18z Wed 07 Aug 09:57:49 BST 2019 715 226.25 CHIX 19219XJw18x Wed 07 Aug 09:57:48 BST 2019 1072 226.25 CHIX 19219XJw18r Wed 07 Aug 09:57:48 BST 2019 1710 226.25 XLON 19219XJw18q Wed 07 Aug 09:57:46 BST 2019 297 226.35 CHIX 19219XJw18a Wed 07 Aug 09:57:46 BST 2019 1200 226.35 BATE 19219XJw187 Wed 07 Aug 09:57:46 BST 2019 374 226.40 CHIX 19219XJw186 Wed 07 Aug 09:57:46 BST 2019 947 226.40 CHIX 19219XJw185 Wed 07 Aug 09:57:46 BST 2019 1526 226.40 XLON 19219XJw17y Wed 07 Aug 09:57:46 BST 2019 139 226.40 CHIX 19219XJw183 Wed 07 Aug 09:57:46 BST 2019 698 226.40 CHIX 19219XJw181 Wed 07 Aug 09:57:46 BST 2019 1023 226.45 CHIX 19219XJw180 Wed 07 Aug 09:57:46 BST 2019 2358 226.45 XLON 19219XJw17w Wed 07 Aug 09:57:15 BST 2019 944 226.50 XLON 19219XJw14g Wed 07 Aug 09:57:15 BST 2019 691 226.50 CHIX 19219XJw14k Wed 07 Aug 09:57:12 BST 2019 952 226.55 XLON 19219XJw14d Wed 07 Aug 09:57:11 BST 2019 1000 226.50 CHIX 19219XJw142 Wed 07 Aug 09:57:03 BST 2019 307 226.50 CHIX 19219XJw138 Wed 07 Aug 09:57:03 BST 2019 693 226.50 CHIX 19219XJw137 Wed 07 Aug 09:55:12 BST 2019 693 225.95 CHIX 19219XJw0t2 Wed 07 Aug 09:55:12 BST 2019 1277 225.95 XLON 19219XJw0t1 Wed 07 Aug 09:53:46 BST 2019 694 225.50 CHIX 19219XJw0ir Wed 07 Aug 09:53:46 BST 2019 249 225.50 XLON 19219XJw0ip Wed 07 Aug 09:53:46 BST 2019 166 225.50 XLON 19219XJw0iq Wed 07 Aug 09:53:46 BST 2019 886 225.50 XLON 19219XJw0io Wed 07 Aug 09:51:40 BST 2019 1256 225.50 XLON 19219XJw08f Wed 07 Aug 09:51:40 BST 2019 246 225.50 XLON 19219XJw08e Wed 07 Aug 09:50:44 BST 2019 1043 225.30 CHIX 19219XJw04u Wed 07 Aug 09:50:17 BST 2019 342 225.35 CHIX 19219XJw01a Wed 07 Aug 09:50:17 BST 2019 245 225.35 CHIX 19219XJw019 Wed 07 Aug 09:50:17 BST 2019 724 225.35 CHIX 19219XJw017 Wed 07 Aug 09:49:33 BST 2019 1008 225.35 XLON 19219XJvzxy Wed 07 Aug 09:49:33 BST 2019 98 225.35 XLON 19219XJvzxx Wed 07 Aug 09:49:33 BST 2019 694 225.35 CHIX 19219XJvzxz Wed 07 Aug 09:49:29 BST 2019 515 225.40 XLON 19219XJvzxs Wed 07 Aug 09:49:29 BST 2019 694 225.40 CHIX 19219XJvzxt Wed 07 Aug 09:49:01 BST 2019 674 225.45 XLON 19219XJvzvd Wed 07 Aug 09:49:01 BST 2019 694 225.45 CHIX 19219XJvzve Wed 07 Aug 09:48:47 BST 2019 1004 225.50 CHIX 19219XJvzuf Wed 07 Aug 09:48:11 BST 2019 4 225.10 XLON 19219XJvzsp Wed 07 Aug 09:48:00 BST 2019 787 225.10 CHIX 19219XJvzrl Wed 07 Aug 09:48:00 BST 2019 58 225.10 CHIX 19219XJvzrj Wed 07 Aug 09:48:00 BST 2019 747 225.10 CHIX 19219XJvzrg Wed 07 Aug 09:47:44 BST 2019 709 225.10 CHIX 19219XJvzq5 Wed 07 Aug 09:47:44 BST 2019 695 225.10 CHIX 19219XJvzq1 Wed 07 Aug 09:47:44 BST 2019 744 225.10 XLON 19219XJvzpy Wed 07 Aug 09:47:41 BST 2019 918 225.15 CHIX 19219XJvzpq Wed 07 Aug 09:47:41 BST 2019 640 225.20 CHIX 19219XJvzpo Wed 07 Aug 09:47:40 BST 2019 135 225.20 XLON 19219XJvzpn Wed 07 Aug 09:47:39 BST 2019 116 225.20 XLON 19219XJvzpd Wed 07 Aug 09:47:39 BST 2019 1909 225.20 XLON 19219XJvzp8 Wed 07 Aug 09:47:39 BST 2019 832 225.20 CHIX 19219XJvzpf Wed 07 Aug 09:47:39 BST 2019 331 225.25 CHIX 19219XJvzpe Wed 07 Aug 09:47:28 BST 2019 695 225.25 CHIX 19219XJvzo1 Wed 07 Aug 09:47:28 BST 2019 937 225.25 XLON 19219XJvzo0 Wed 07 Aug 09:47:28 BST 2019 386 225.30 CHIX 19219XJvzny Wed 07 Aug 09:47:28 BST 2019 695 225.30 CHIX 19219XJvznx Wed 07 Aug 09:47:28 BST 2019 122 225.30 XLON 19219XJvznt Wed 07 Aug 09:47:28 BST 2019 946 225.30 XLON 19219XJvzns Wed 07 Aug 09:47:28 BST 2019 150 225.30 XLON 19219XJvznv Wed 07 Aug 09:47:26 BST 2019 512 225.35 XLON 19219XJvznh Wed 07 Aug 09:47:26 BST 2019 656 225.35 CHIX 19219XJvznl Wed 07 Aug 09:47:26 BST 2019 694 225.35 CHIX 19219XJvznj Wed 07 Aug 09:46:56 BST 2019 632 225.35 XLON 19219XJvzmg Wed 07 Aug 09:46:56 BST 2019 746 225.35 CHIX 19219XJvzmi Wed 07 Aug 09:46:49 BST 2019 1000 225.35 XLON 19219XJvzm3 Wed 07 Aug 09:46:46 BST 2019 1 225.40 XLON 19219XJvzlz Wed 07 Aug 09:46:46 BST 2019 237 225.40 XLON 19219XJvzlx Wed 07 Aug 09:46:40 BST 2019 694 225.40 CHIX 19219XJvzlg Wed 07 Aug 09:46:38 BST 2019 1479 225.40 XLON 19219XJvzlb Wed 07 Aug 09:46:36 BST 2019 694 225.45 CHIX 19219XJvzl8 Wed 07 Aug 09:46:36 BST 2019 1036 225.45 XLON 19219XJvzl7 Wed 07 Aug 09:46:33 BST 2019 214 225.45 XLON 19219XJvzl5 Wed 07 Aug 09:46:03 BST 2019 2 225.45 XLON 19219XJvzjx Wed 07 Aug 09:46:03 BST 2019 665 225.45 CHIX 19219XJvzjy Wed 07 Aug 09:45:41 BST 2019 1985 225.60 XLON 19219XJvzit Wed 07 Aug 09:45:41 BST 2019 413 225.60 CHIX 19219XJvziw Wed 07 Aug 09:45:41 BST 2019 448 225.60 CHIX 19219XJvziu Wed 07 Aug 09:45:34 BST 2019 506 225.65 CHIX 19219XJvzi8 Wed 07 Aug 09:45:28 BST 2019 693 225.70 CHIX 19219XJvzi1 Wed 07 Aug 09:45:28 BST 2019 68 225.70 XLON 19219XJvzhy Wed 07 Aug 09:45:28 BST 2019 352 225.70 XLON 19219XJvzhw Wed 07 Aug 09:45:28 BST 2019 1145 225.70 XLON 19219XJvzhu Wed 07 Aug 09:45:00 BST 2019 1869 225.35 XLON 19219XJvzfi Wed 07 Aug 09:45:00 BST 2019 831 225.35 CHIX 19219XJvzfk Wed 07 Aug 09:44:57 BST 2019 212 225.40 XLON 19219XJvzfb Wed 07 Aug 09:44:47 BST 2019 949 225.60 CHIX 19219XJvzel Wed 07 Aug 09:44:47 BST 2019 578 225.55 CHIX 19219XJvzen Wed 07 Aug 09:44:47 BST 2019 1252 225.55 XLON 19219XJvzek Wed 07 Aug 09:44:43 BST 2019 771 225.65 CHIX 19219XJvzdu Wed 07 Aug 09:44:43 BST 2019 336 225.65 XLON 19219XJvzdt Wed 07 Aug 09:44:40 BST 2019 539 225.75 CHIX 19219XJvzdb Wed 07 Aug 09:44:40 BST 2019 1957 225.80 XLON 19219XJvzd5 Wed 07 Aug 09:44:40 BST 2019 850 225.80 CHIX 19219XJvzd6 Wed 07 Aug 09:44:19 BST 2019 1087 225.85 CHIX 19219XJvzc3 Wed 07 Aug 09:44:13 BST 2019 2456 225.95 XLON 19219XJvzbq Wed 07 Aug 09:44:13 BST 2019 1066 225.95 CHIX 19219XJvzbr Wed 07 Aug 09:44:11 BST 2019 692 226.05 CHIX 19219XJvzbo Wed 07 Aug 09:44:11 BST 2019 701 226.05 XLON 19219XJvzbm Wed 07 Aug 09:44:11 BST 2019 49 226.10 XLON 19219XJvzbg Wed 07 Aug 09:44:11 BST 2019 1031 226.10 XLON 19219XJvzbe Wed 07 Aug 09:44:11 BST 2019 692 226.10 CHIX 19219XJvzbi Wed 07 Aug 09:44:11 BST 2019 861 226.10 CHIX 19219XJvzbk Wed 07 Aug 09:43:51 BST 2019 179 226.10 XLON 19219XJvza9 Wed 07 Aug 09:43:32 BST 2019 692 226.10 CHIX 19219XJvz88 Wed 07 Aug 09:43:32 BST 2019 681 226.10 XLON 19219XJvz84 Wed 07 Aug 09:43:32 BST 2019 2017 226.15 XLON 19219XJvz82 Wed 07 Aug 09:43:32 BST 2019 875 226.15 CHIX 19219XJvz85 Wed 07 Aug 09:43:17 BST 2019 129 226.15 XLON 19219XJvz7f Wed 07 Aug 09:43:17 BST 2019 586 226.15 XLON 19219XJvz7e Wed 07 Aug 09:43:17 BST 2019 692 226.15 CHIX 19219XJvz7j Wed 07 Aug 09:43:17 BST 2019 611 226.15 CHIX 19219XJvz7h Wed 07 Aug 09:43:10 BST 2019 732 226.20 CHIX 19219XJvz6u Wed 07 Aug 09:43:10 BST 2019 125 226.20 XLON 19219XJvz6t Wed 07 Aug 09:43:10 BST 2019 1474 226.20 XLON 19219XJvz6s Wed 07 Aug 09:42:52 BST 2019 1221 226.20 XLON 19219XJvz55 Wed 07 Aug 09:42:52 BST 2019 21 226.20 XLON 19219XJvz54 Wed 07 Aug 09:42:52 BST 2019 674 226.20 CHIX 19219XJvz5a Wed 07 Aug 09:42:52 BST 2019 173 226.20 CHIX 19219XJvz59 Wed 07 Aug 09:42:52 BST 2019 692 226.20 CHIX 19219XJvz57 Wed 07 Aug 09:41:07 BST 2019 613 225.75 XLON 19219XJvyy3 Wed 07 Aug 09:41:07 BST 2019 693 225.75 CHIX 19219XJvyy6 Wed 07 Aug 09:41:07 BST 2019 462 225.75 XLON 19219XJvyy1 Wed 07 Aug 09:39:37 BST 2019 123 225.80 XLON 19219XJvyqt Wed 07 Aug 09:39:03 BST 2019 412 226.05 XLON 19219XJvyoi Wed 07 Aug 09:38:28 BST 2019 692 226.00 CHIX 19219XJvyml Wed 07 Aug 09:38:28 BST 2019 958 226.00 XLON 19219XJvymk Wed 07 Aug 09:38:19 BST 2019 692 226.10 CHIX 19219XJvym9 Wed 07 Aug 09:37:41 BST 2019 692 226.05 CHIX 19219XJvyja Wed 07 Aug 09:37:41 BST 2019 776 226.05 XLON 19219XJvyj9 Wed 07 Aug 09:36:37 BST 2019 876 226.20 XLON 19219XJvyf7 Wed 07 Aug 09:36:37 BST 2019 692 226.20 CHIX 19219XJvyf9 Wed 07 Aug 09:36:36 BST 2019 3206 226.30 XLON 19219XJvyf3 Wed 07 Aug 09:36:36 BST 2019 1391 226.30 CHIX 19219XJvyf5 Wed 07 Aug 09:36:31 BST 2019 691 226.45 CHIX 19219XJvyeg Wed 07 Aug 09:36:31 BST 2019 833 226.45 XLON 19219XJvyee Wed 07 Aug 09:36:06 BST 2019 1787 226.30 XLON 19219XJvyc2 Wed 07 Aug 09:35:20 BST 2019 967 226.25 CHIX 19219XJvy7i Wed 07 Aug 09:35:20 BST 2019 787 226.25 XLON 19219XJvy7g Wed 07 Aug 09:35:20 BST 2019 1439 226.25 XLON 19219XJvy7c Wed 07 Aug 09:35:20 BST 2019 381 226.30 CHIX 19219XJvy74 Wed 07 Aug 09:35:10 BST 2019 2345 226.35 XLON 19219XJvy5z Wed 07 Aug 09:35:10 BST 2019 1018 226.35 CHIX 19219XJvy60 Wed 07 Aug 09:33:58 BST 2019 258 226.70 XLON 19219XJvy0s Wed 07 Aug 09:33:58 BST 2019 1173 226.70 XLON 19219XJvy0r Wed 07 Aug 09:33:58 BST 2019 289 226.70 CHIX 19219XJvy0x Wed 07 Aug 09:33:58 BST 2019 690 226.70 CHIX 19219XJvy0w Wed 07 Aug 09:33:58 BST 2019 490 226.70 CHIX 19219XJvy0v Wed 07 Aug 09:33:58 BST 2019 1022 226.70 CHIX 19219XJvy0u Wed 07 Aug 09:33:51 BST 2019 690 226.75 CHIX 19219XJvy0m Wed 07 Aug 09:33:51 BST 2019 535 226.75 XLON 19219XJvy0l Wed 07 Aug 09:33:49 BST 2019 773 226.85 CHIX 19219XJvy0e Wed 07 Aug 09:33:49 BST 2019 938 226.85 CHIX 19219XJvy0d Wed 07 Aug 09:33:49 BST 2019 690 226.85 CHIX 19219XJvy0c Wed 07 Aug 09:33:49 BST 2019 326 226.85 XLON 19219XJvy0a Wed 07 Aug 09:33:49 BST 2019 589 226.85 XLON 19219XJvy08 Wed 07 Aug 09:33:49 BST 2019 11 226.90 XLON 19219XJvy06 Wed 07 Aug 09:33:49 BST 2019 99 226.90 XLON 19219XJvy05 Wed 07 Aug 09:33:48 BST 2019 698 226.90 CHIX 19219XJvy04 Wed 07 Aug 09:33:47 BST 2019 797 226.95 CHIX 19219XJvy00 Wed 07 Aug 09:33:47 BST 2019 1743 226.95 XLON 19219XJvxzz Wed 07 Aug 09:33:28 BST 2019 158 226.95 CHIX 19219XJvxzb Wed 07 Aug 09:33:28 BST 2019 531 226.95 CHIX 19219XJvxz9 Wed 07 Aug 09:33:28 BST 2019 1237 226.95 XLON 19219XJvxz8 Wed 07 Aug 09:33:24 BST 2019 787 227.10 CHIX 19219XJvxy8 Wed 07 Aug 09:33:22 BST 2019 188 227.15 XLON 19219XJvxy0 Wed 07 Aug 09:33:20 BST 2019 689 227.15 XLON 19219XJvxxi Wed 07 Aug 09:33:20 BST 2019 462 227.15 XLON 19219XJvxxg Wed 07 Aug 09:33:20 BST 2019 1064 227.15 XLON 19219XJvxxe Wed 07 Aug 09:32:29 BST 2019 252 226.75 XLON 19219XJvxuu Wed 07 Aug 09:32:29 BST 2019 690 226.75 CHIX 19219XJvxuw Wed 07 Aug 09:32:27 BST 2019 346 226.75 XLON 19219XJvxus Wed 07 Aug 09:32:05 BST 2019 690 226.75 CHIX 19219XJvxtm Wed 07 Aug 09:32:05 BST 2019 565 226.75 XLON 19219XJvxtl Wed 07 Aug 09:32:04 BST 2019 1038 226.85 CHIX 19219XJvxtb Wed 07 Aug 09:31:36 BST 2019 690 226.70 CHIX 19219XJvxrm Wed 07 Aug 09:31:36 BST 2019 502 226.70 XLON 19219XJvxrl Wed 07 Aug 09:31:36 BST 2019 525 226.70 XLON 19219XJvxrf Wed 07 Aug 09:31:36 BST 2019 690 226.70 CHIX 19219XJvxri Wed 07 Aug 09:28:51 BST 2019 227 225.75 XLON 19219XJvxhl Wed 07 Aug 09:28:51 BST 2019 4254 225.75 XLON 19219XJvxhk Wed 07 Aug 09:28:51 BST 2019 1845 225.75 CHIX 19219XJvxhm Wed 07 Aug 09:28:51 BST 2019 693 225.90 CHIX 19219XJvxhj Wed 07 Aug 09:28:51 BST 2019 1493 225.90 XLON 19219XJvxhi Wed 07 Aug 09:28:08 BST 2019 1690 225.85 XLON 19219XJvxed Wed 07 Aug 09:28:08 BST 2019 3559 225.85 XLON 19219XJvxec Wed 07 Aug 09:28:08 BST 2019 141 225.85 XLON 19219XJvxeb Wed 07 Aug 09:28:08 BST 2019 773 225.85 CHIX 19219XJvxeg Wed 07 Aug 09:28:08 BST 2019 1605 225.85 CHIX 19219XJvxef Wed 07 Aug 09:28:08 BST 2019 4 225.90 XLON 19219XJvxe9 Wed 07 Aug 09:28:08 BST 2019 191 225.90 XLON 19219XJvxe8 Wed 07 Aug 09:28:08 BST 2019 981 225.90 CHIX 19219XJvxee Wed 07 Aug 09:28:08 BST 2019 903 225.90 CHIX 19219XJvxea Wed 07 Aug 09:28:04 BST 2019 7 225.90 XLON 19219XJvxdv Wed 07 Aug 09:27:37 BST 2019 46 225.90 XLON 19219XJvxbl Wed 07 Aug 09:27:03 BST 2019 396 225.90 CHIX 19219XJvx9l Wed 07 Aug 09:26:34 BST 2019 4 225.80 XLON 19219XJvx86 Wed 07 Aug 09:26:34 BST 2019 614 225.80 XLON 19219XJvx85 Wed 07 Aug 09:26:34 BST 2019 766 225.80 CHIX 19219XJvx8e Wed 07 Aug 09:26:34 BST 2019 693 225.80 CHIX 19219XJvx8c Wed 07 Aug 09:26:34 BST 2019 693 225.85 CHIX 19219XJvx8a Wed 07 Aug 09:26:34 BST 2019 479 225.85 XLON 19219XJvx83 Wed 07 Aug 09:26:34 BST 2019 940 225.90 CHIX 19219XJvx88 Wed 07 Aug 09:26:20 BST 2019 956 225.90 CHIX 19219XJvx6o Wed 07 Aug 09:26:20 BST 2019 733 225.90 CHIX 19219XJvx6i Wed 07 Aug 09:25:45 BST 2019 638 225.85 CHIX 19219XJvx59 Wed 07 Aug 09:25:45 BST 2019 939 225.85 CHIX 19219XJvx58 Wed 07 Aug 09:25:32 BST 2019 260 225.85 XLON 19219XJvx50 Wed 07 Aug 09:25:02 BST 2019 714 225.85 XLON 19219XJvx3c Wed 07 Aug 09:24:12 BST 2019 830 225.80 CHIX 19219XJvx12 Wed 07 Aug 09:24:12 BST 2019 1815 225.80 XLON 19219XJvx11 Wed 07 Aug 09:23:59 BST 2019 693 225.85 CHIX 19219XJvwzs Wed 07 Aug 09:23:59 BST 2019 1263 225.85 XLON 19219XJvwzr Wed 07 Aug 09:23:56 BST 2019 414 225.90 CHIX 19219XJvwzl Wed 07 Aug 09:23:56 BST 2019 602 225.90 CHIX 19219XJvwzk Wed 07 Aug 09:23:56 BST 2019 693 225.90 CHIX 19219XJvwzj Wed 07 Aug 09:23:56 BST 2019 1464 225.90 XLON 19219XJvwzi Wed 07 Aug 09:23:12 BST 2019 1018 226.20 CHIX 19219XJvwy4 Wed 07 Aug 09:23:12 BST 2019 12 226.20 XLON 19219XJvwy3 Wed 07 Aug 09:20:56 BST 2019 6246 226.00 XLON 19219XJvwpo Wed 07 Aug 09:20:56 BST 2019 2709 226.00 CHIX 19219XJvwpp Wed 07 Aug 09:20:18 BST 2019 346 226.05 CHIX 19219XJvwmr Wed 07 Aug 09:20:18 BST 2019 1027 226.05 CHIX 19219XJvwmq Wed 07 Aug 09:20:18 BST 2019 34 226.15 XLON 19219XJvwmo Wed 07 Aug 09:20:18 BST 2019 51 226.15 XLON 19219XJvwmn Wed 07 Aug 09:20:18 BST 2019 692 226.15 CHIX 19219XJvwmp Wed 07 Aug 09:20:18 BST 2019 1946 226.30 XLON 19219XJvwmb Wed 07 Aug 09:20:18 BST 2019 846 226.30 CHIX 19219XJvwmc Wed 07 Aug 09:20:18 BST 2019 691 226.35 CHIX 19219XJvwm3 Wed 07 Aug 09:20:17 BST 2019 447 226.35 XLON 19219XJvwm2 Wed 07 Aug 09:20:12 BST 2019 691 226.30 CHIX 19219XJvwku Wed 07 Aug 09:20:12 BST 2019 1399 226.30 XLON 19219XJvwkr Wed 07 Aug 09:20:12 BST 2019 691 226.35 CHIX 19219XJvwkt Wed 07 Aug 09:20:12 BST 2019 881 226.35 CHIX 19219XJvwks Wed 07 Aug 09:20:12 BST 2019 740 226.35 XLON 19219XJvwkq Wed 07 Aug 09:19:47 BST 2019 453 226.15 XLON 19219XJvwi9 Wed 07 Aug 09:17:35 BST 2019 1538 225.45 CHIX 19219XJvw82 Wed 07 Aug 09:17:35 BST 2019 3544 225.45 XLON 19219XJvw81 Wed 07 Aug 09:16:09 BST 2019 1661 224.45 XLON 19219XJvvzr Wed 07 Aug 09:16:09 BST 2019 163 224.45 XLON 19219XJvvzq Wed 07 Aug 09:16:09 BST 2019 834 224.45 CHIX 19219XJvvzs Wed 07 Aug 09:15:41 BST 2019 668 224.30 XLON 19219XJvvxa Wed 07 Aug 09:15:10 BST 2019 922 224.45 CHIX 19219XJvvvn Wed 07 Aug 09:15:10 BST 2019 279 224.45 CHIX 19219XJvvvm Wed 07 Aug 09:15:00 BST 2019 3462 224.65 XLON 19219XJvvus Wed 07 Aug 09:15:00 BST 2019 1503 224.65 CHIX 19219XJvvut Wed 07 Aug 09:14:41 BST 2019 960 224.70 CHIX 19219XJvvtr Wed 07 Aug 09:14:41 BST 2019 2212 224.70 XLON 19219XJvvtq Wed 07 Aug 09:14:28 BST 2019 1041 225.00 CHIX 19219XJvvs1 Wed 07 Aug 09:14:26 BST 2019 613 225.15 CHIX 19219XJvvry Wed 07 Aug 09:14:26 BST 2019 82 225.15 CHIX 19219XJvvrx Wed 07 Aug 09:14:26 BST 2019 1365 225.15 XLON 19219XJvvrw Wed 07 Aug 09:14:23 BST 2019 946 225.25 CHIX 19219XJvvrl Wed 07 Aug 09:14:23 BST 2019 332 225.25 CHIX 19219XJvvrk Wed 07 Aug 09:14:21 BST 2019 77 225.35 CHIX 19219XJvvrc Wed 07 Aug 09:14:21 BST 2019 824 225.35 CHIX 19219XJvvrb Wed 07 Aug 09:14:17 BST 2019 694 225.35 CHIX 19219XJvvr6 Wed 07 Aug 09:14:17 BST 2019 857 225.40 CHIX 19219XJvvr5 Wed 07 Aug 09:14:17 BST 2019 1196 225.35 XLON 19219XJvvr4 Wed 07 Aug 09:14:17 BST 2019 175 225.40 XLON 19219XJvvr3 Wed 07 Aug 09:14:14 BST 2019 694 225.55 CHIX 19219XJvvqu Wed 07 Aug 09:14:14 BST 2019 188 225.55 XLON 19219XJvvqt Wed 07 Aug 09:14:14 BST 2019 386 225.55 XLON 19219XJvvqs Wed 07 Aug 09:14:02 BST 2019 855 225.80 XLON 19219XJvvpz Wed 07 Aug 09:14:02 BST 2019 693 225.80 CHIX 19219XJvvq0 Wed 07 Aug 09:13:58 BST 2019 693 225.90 CHIX 19219XJvvpe Wed 07 Aug 09:13:58 BST 2019 817 225.90 CHIX 19219XJvvpd Wed 07 Aug 09:13:58 BST 2019 58 225.90 XLON 19219XJvvpc Wed 07 Aug 09:13:58 BST 2019 443 225.90 XLON 19219XJvvpb Wed 07 Aug 09:13:19 BST 2019 353 225.75 CHIX 19219XJvvl0 Wed 07 Aug 09:13:17 BST 2019 464 225.80 CHIX 19219XJvvkm Wed 07 Aug 09:13:17 BST 2019 9 225.80 XLON 19219XJvvkl Wed 07 Aug 09:13:14 BST 2019 693 225.85 CHIX 19219XJvvk9 Wed 07 Aug 09:13:14 BST 2019 448 225.85 CHIX 19219XJvvkb Wed 07 Aug 09:13:14 BST 2019 834 225.85 CHIX 19219XJvvka Wed 07 Aug 09:13:14 BST 2019 37 225.85 XLON 19219XJvvk8 Wed 07 Aug 09:13:14 BST 2019 215 225.85 XLON 19219XJvvk7 Wed 07 Aug 09:13:12 BST 2019 502 225.95 CHIX 19219XJvvk0 Wed 07 Aug 09:13:12 BST 2019 602 225.95 CHIX 19219XJvvjz Wed 07 Aug 09:12:46 BST 2019 728 225.90 CHIX 19219XJvvir Wed 07 Aug 09:12:26 BST 2019 575 225.85 XLON 19219XJvvgj Wed 07 Aug 09:12:03 BST 2019 240 226.05 XLON 19219XJvvf4 Wed 07 Aug 09:11:43 BST 2019 639 225.50 CHIX 19219XJvvdo Wed 07 Aug 09:09:14 BST 2019 841 225.20 CHIX 19219XJvv0z Wed 07 Aug 09:09:14 BST 2019 1937 225.20 XLON 19219XJvv0y Wed 07 Aug 09:08:52 BST 2019 381 224.95 XLON 19219XJvuyq Wed 07 Aug 09:08:44 BST 2019 294 225.05 CHIX 19219XJvuyi Wed 07 Aug 09:08:44 BST 2019 487 225.10 CHIX 19219XJvuyh Wed 07 Aug 09:08:44 BST 2019 576 225.05 XLON 19219XJvuyg Wed 07 Aug 09:08:30 BST 2019 377 225.30 CHIX 19219XJvuy1 Wed 07 Aug 09:08:30 BST 2019 300 225.30 CHIX 19219XJvuy0 Wed 07 Aug 09:08:18 BST 2019 989 225.55 CHIX 19219XJvux8 Wed 07 Aug 09:08:18 BST 2019 321 225.55 CHIX 19219XJvux7 Wed 07 Aug 09:08:12 BST 2019 286 225.75 CHIX 19219XJvuwl Wed 07 Aug 09:07:51 BST 2019 1076 226.05 CHIX 19219XJvuua Wed 07 Aug 09:07:45 BST 2019 692 226.25 CHIX 19219XJvuu2 Wed 07 Aug 09:07:45 BST 2019 575 226.25 XLON 19219XJvuu1 Wed 07 Aug 09:07:45 BST 2019 1095 226.40 CHIX 19219XJvutv Wed 07 Aug 09:07:45 BST 2019 2522 226.40 XLON 19219XJvutt Wed 07 Aug 09:07:43 BST 2019 2698 226.50 CHIX 19219XJvutq Wed 07 Aug 09:07:43 BST 2019 6038 226.50 XLON 19219XJvutp Wed 07 Aug 09:07:43 BST 2019 184 226.50 XLON 19219XJvuto Wed 07 Aug 09:07:04 BST 2019 585 226.90 CHIX 19219XJvuql Wed 07 Aug 09:07:04 BST 2019 779 226.90 XLON 19219XJvuqj Wed 07 Aug 09:07:04 BST 2019 105 226.90 CHIX 19219XJvuqk Wed 07 Aug 09:06:32 BST 2019 439 227.20 CHIX 19219XJvunm Wed 07 Aug 09:05:40 BST 2019 102 226.50 XLON 19219XJvuk2 Wed 07 Aug 09:05:33 BST 2019 524 226.70 CHIX 19219XJvujp Wed 07 Aug 09:05:25 BST 2019 975 227.00 CHIX 19219XJvujb Wed 07 Aug 09:04:32 BST 2019 1720 227.70 XLON 19219XJvug6 Wed 07 Aug 09:04:32 BST 2019 1537 227.70 CHIX 19219XJvug5 Wed 07 Aug 09:04:32 BST 2019 2326 227.70 XLON 19219XJvug4 Wed 07 Aug 09:04:32 BST 2019 1215 227.70 XLON 19219XJvug2 Wed 07 Aug 09:04:32 BST 2019 989 227.80 XLON 19219XJvufv Wed 07 Aug 09:04:32 BST 2019 20 227.80 XLON 19219XJvufu Wed 07 Aug 09:04:32 BST 2019 683 227.80 XLON 19219XJvuft Wed 07 Aug 09:04:32 BST 2019 687 227.80 CHIX 19219XJvug1 Wed 07 Aug 09:04:32 BST 2019 361 227.80 CHIX 19219XJvug0 Wed 07 Aug 09:04:32 BST 2019 885 227.80 CHIX 19219XJvufz Wed 07 Aug 09:04:32 BST 2019 495 227.80 CHIX 19219XJvufy Wed 07 Aug 09:04:32 BST 2019 316 227.80 CHIX 19219XJvufx Wed 07 Aug 09:04:32 BST 2019 1160 227.80 CHIX 19219XJvufw Wed 07 Aug 09:04:21 BST 2019 737 227.90 CHIX 19219XJvuev Wed 07 Aug 09:04:21 BST 2019 396 227.90 XLON 19219XJvueu Wed 07 Aug 09:04:21 BST 2019 1215 227.90 XLON 19219XJvuet Wed 07 Aug 09:03:46 BST 2019 380 227.85 CHIX 19219XJvuam Wed 07 Aug 09:03:46 BST 2019 841 227.85 CHIX 19219XJvual Wed 07 Aug 09:03:46 BST 2019 687 227.85 CHIX 19219XJvuak Wed 07 Aug 09:03:46 BST 2019 796 227.85 CHIX 19219XJvuan Wed 07 Aug 09:03:46 BST 2019 1741 227.85 XLON 19219XJvuaj Wed 07 Aug 09:03:46 BST 2019 40 227.85 XLON 19219XJvuai Wed 07 Aug 09:03:46 BST 2019 129 227.85 XLON 19219XJvuah Wed 07 Aug 09:03:46 BST 2019 256 227.85 XLON 19219XJvuag Wed 07 Aug 09:03:41 BST 2019 687 227.90 CHIX 19219XJvua7 Wed 07 Aug 09:03:41 BST 2019 1137 227.90 XLON 19219XJvua5 Wed 07 Aug 09:03:41 BST 2019 686 227.95 CHIX 19219XJvua6 Wed 07 Aug 09:03:41 BST 2019 630 227.95 XLON 19219XJvua4 Wed 07 Aug 09:03:40 BST 2019 2267 228.00 XLON 19219XJvu9z Wed 07 Aug 09:03:40 BST 2019 984 228.00 CHIX 19219XJvua2 Wed 07 Aug 09:03:40 BST 2019 820 228.00 CHIX 19219XJvua1 Wed 07 Aug 09:03:40 BST 2019 398 228.00 CHIX 19219XJvua0 Wed 07 Aug 09:03:23 BST 2019 515 228.00 XLON 19219XJvu8u Wed 07 Aug 09:03:23 BST 2019 686 228.00 CHIX 19219XJvu8v Wed 07 Aug 09:02:28 BST 2019 295 227.85 XLON 19219XJvu14 Wed 07 Aug 09:02:24 BST 2019 972 227.85 XLON 19219XJvu10 Wed 07 Aug 09:02:12 BST 2019 477 227.90 CHIX 19219XJvtzz Wed 07 Aug 09:02:12 BST 2019 696 227.90 CHIX 19219XJvu00 Wed 07 Aug 09:01:52 BST 2019 1988 227.80 XLON 19219XJvtx7 Wed 07 Aug 09:00:31 BST 2019 687 227.75 CHIX 19219XJvtnk Wed 07 Aug 09:00:31 BST 2019 385 227.75 CHIX 19219XJvtni Wed 07 Aug 09:00:31 BST 2019 38 227.75 XLON 19219XJvtnh Wed 07 Aug 09:00:31 BST 2019 919 227.75 XLON 19219XJvtng Wed 07 Aug 09:00:31 BST 2019 950 227.80 CHIX 19219XJvtnf Wed 07 Aug 09:00:31 BST 2019 687 227.80 CHIX 19219XJvtne Wed 07 Aug 09:00:31 BST 2019 688 227.80 CHIX 19219XJvtnd Wed 07 Aug 09:00:31 BST 2019 1482 227.80 XLON 19219XJvtna Wed 07 Aug 09:00:31 BST 2019 565 227.85 XLON 19219XJvtn9 Wed 07 Aug 09:00:31 BST 2019 653 227.85 CHIX 19219XJvtnc Wed 07 Aug 09:00:31 BST 2019 687 227.85 CHIX 19219XJvtnb Wed 07 Aug 09:00:21 BST 2019 229 227.80 CHIX 19219XJvtlb Wed 07 Aug 09:00:17 BST 2019 330 227.85 CHIX 19219XJvtkn Wed 07 Aug 09:00:17 BST 2019 395 227.85 CHIX 19219XJvtkm Wed 07 Aug 09:00:17 BST 2019 422 227.90 CHIX 19219XJvtki Wed 07 Aug 09:00:17 BST 2019 1054 227.90 CHIX 19219XJvtkh Wed 07 Aug 09:00:17 BST 2019 4 227.90 XLON 19219XJvtkg Wed 07 Aug 09:00:17 BST 2019 43 227.90 XLON 19219XJvtkf Wed 07 Aug 08:59:50 BST 2019 469 228.00 CHIX 19219XJvtdu Wed 07 Aug 08:59:50 BST 2019 686 228.00 CHIX 19219XJvtdt Wed 07 Aug 08:59:50 BST 2019 743 228.00 XLON 19219XJvtds Wed 07 Aug 08:59:08 BST 2019 687 227.85 CHIX 19219XJvt6r Wed 07 Aug 08:59:08 BST 2019 1289 227.85 XLON 19219XJvt6q Wed 07 Aug 08:59:06 BST 2019 717 227.90 XLON 19219XJvt6l Wed 07 Aug 08:59:06 BST 2019 714 227.90 XLON 19219XJvt6k Wed 07 Aug 08:59:06 BST 2019 72 227.90 XLON 19219XJvt6j Wed 07 Aug 08:59:06 BST 2019 1561 227.90 XLON 19219XJvt6i Wed 07 Aug 08:58:16 BST 2019 664 227.55 CHIX 19219XJvsxo Wed 07 Aug 08:58:16 BST 2019 696 227.55 CHIX 19219XJvsxn Wed 07 Aug 08:58:16 BST 2019 654 227.55 CHIX 19219XJvsxm Wed 07 Aug 08:58:09 BST 2019 923 227.55 XLON 19219XJvswq Wed 07 Aug 08:58:09 BST 2019 688 227.55 CHIX 19219XJvswr Wed 07 Aug 08:58:09 BST 2019 527 227.60 XLON 19219XJvswo Wed 07 Aug 08:58:09 BST 2019 681 227.60 CHIX 19219XJvswp Wed 07 Aug 08:58:09 BST 2019 7 227.60 CHIX 19219XJvswl Wed 07 Aug 08:58:08 BST 2019 731 227.70 CHIX 19219XJvswi Wed 07 Aug 08:58:08 BST 2019 687 227.75 CHIX 19219XJvswh Wed 07 Aug 08:58:08 BST 2019 60 227.75 XLON 19219XJvswe Wed 07 Aug 08:58:08 BST 2019 613 227.75 XLON 19219XJvswc Wed 07 Aug 08:58:08 BST 2019 707 227.80 CHIX 19219XJvswg Wed 07 Aug 08:58:08 BST 2019 1545 227.80 XLON 19219XJvswa Wed 07 Aug 08:58:08 BST 2019 758 227.90 XLON 19219XJvsvz Wed 07 Aug 08:58:08 BST 2019 697 227.90 XLON 19219XJvsw0 Wed 07 Aug 08:58:08 BST 2019 687 227.90 CHIX 19219XJvsw2 Wed 07 Aug 08:58:08 BST 2019 687 227.90 CHIX 19219XJvsw1 Wed 07 Aug 08:56:55 BST 2019 392 227.40 CHIX 19219XJvsoo Wed 07 Aug 08:56:48 BST 2019 360 227.45 CHIX 19219XJvsns Wed 07 Aug 08:56:47 BST 2019 508 227.45 CHIX 19219XJvsnl Wed 07 Aug 08:56:37 BST 2019 46 227.50 XLON 19219XJvsmy Wed 07 Aug 08:56:37 BST 2019 906 227.50 CHIX 19219XJvsmz Wed 07 Aug 08:55:41 BST 2019 1012 227.40 CHIX 19219XJvsiq Wed 07 Aug 08:55:08 BST 2019 600 227.50 XLON 19219XJvsfp Wed 07 Aug 08:55:08 BST 2019 742 227.50 CHIX 19219XJvsfo Wed 07 Aug 08:55:08 BST 2019 35 227.50 XLON 19219XJvsfn Wed 07 Aug 08:55:08 BST 2019 164 227.50 XLON 19219XJvsfm Wed 07 Aug 08:55:08 BST 2019 940 227.50 XLON 19219XJvsfl Wed 07 Aug 08:55:02 BST 2019 334 227.60 CHIX 19219XJvsdh Wed 07 Aug 08:55:02 BST 2019 681 227.50 XLON 19219XJvsdg Wed 07 Aug 08:55:01 BST 2019 23 227.60 XLON 19219XJvsdf Wed 07 Aug 08:55:01 BST 2019 687 227.65 CHIX 19219XJvsde Wed 07 Aug 08:55:01 BST 2019 882 227.65 XLON 19219XJvsdd Wed 07 Aug 08:54:27 BST 2019 673 227.55 CHIX 19219XJvsak Wed 07 Aug 08:54:27 BST 2019 1475 227.55 XLON 19219XJvsai Wed 07 Aug 08:54:27 BST 2019 15 227.55 CHIX 19219XJvsaj Wed 07 Aug 08:54:23 BST 2019 63 227.60 XLON 19219XJvs8b Wed 07 Aug 08:54:19 BST 2019 1 227.60 XLON 19219XJvs6s Wed 07 Aug 08:54:19 BST 2019 62 227.60 XLON 19219XJvs6q Wed 07 Aug 08:54:16 BST 2019 862 227.75 CHIX 19219XJvs6n Wed 07 Aug 08:54:08 BST 2019 650 227.80 CHIX 19219XJvs6h Wed 07 Aug 08:54:02 BST 2019 1071 227.95 CHIX 19219XJvs68 Wed 07 Aug 08:52:46 BST 2019 271 227.05 XLON 19219XJvryz Wed 07 Aug 08:52:46 BST 2019 2054 227.05 XLON 19219XJvryy Wed 07 Aug 08:52:30 BST 2019 937 227.15 CHIX 19219XJvrxh Wed 07 Aug 08:52:30 BST 2019 24 227.15 XLON 19219XJvrxg Wed 07 Aug 08:52:25 BST 2019 1737 227.20 XLON 19219XJvrwe Wed 07 Aug 08:52:25 BST 2019 795 227.20 CHIX 19219XJvrwf Wed 07 Aug 08:52:25 BST 2019 913 227.20 CHIX 19219XJvrwg Wed 07 Aug 08:52:18 BST 2019 584 227.25 CHIX 19219XJvrvg Wed 07 Aug 08:52:09 BST 2019 905 227.25 CHIX 19219XJvrud Wed 07 Aug 08:50:19 BST 2019 821 226.90 CHIX 19219XJvrm5 Wed 07 Aug 08:50:19 BST 2019 863 226.90 CHIX 19219XJvrm4 Wed 07 Aug 08:50:19 BST 2019 580 226.90 CHIX 19219XJvrm3 Wed 07 Aug 08:50:19 BST 2019 1794 226.90 XLON 19219XJvrm1 Wed 07 Aug 08:50:10 BST 2019 392 227.00 CHIX 19219XJvrlj Wed 07 Aug 08:50:10 BST 2019 485 227.00 CHIX 19219XJvrli Wed 07 Aug 08:50:10 BST 2019 961 227.00 CHIX 19219XJvrlh Wed 07 Aug 08:50:08 BST 2019 823 227.10 CHIX 19219XJvrl7 Wed 07 Aug 08:50:08 BST 2019 1799 227.10 XLON 19219XJvrl3 Wed 07 Aug 08:50:06 BST 2019 518 227.15 XLON 19219XJvrkn Wed 07 Aug 08:50:06 BST 2019 689 227.15 CHIX 19219XJvrkm Wed 07 Aug 08:49:52 BST 2019 685 227.10 CHIX 19219XJvri4 Wed 07 Aug 08:49:52 BST 2019 397 227.10 CHIX 19219XJvri3 Wed 07 Aug 08:49:36 BST 2019 392 227.10 CHIX 19219XJvrhi Wed 07 Aug 08:49:23 BST 2019 215 226.90 CHIX 19219XJvrg2 Wed 07 Aug 08:49:23 BST 2019 1012 226.90 CHIX 19219XJvrg1 Wed 07 Aug 08:47:48 BST 2019 1192 226.10 CHIX 19219XJvra7 Wed 07 Aug 08:47:48 BST 2019 1530 226.10 XLON 19219XJvra6 Wed 07 Aug 08:47:48 BST 2019 1215 226.10 XLON 19219XJvra5 Wed 07 Aug 08:45:36 BST 2019 653 225.95 XLON 19219XJvr3k Wed 07 Aug 08:45:36 BST 2019 693 225.95 CHIX 19219XJvr3i Wed 07 Aug 08:45:31 BST 2019 236 226.05 CHIX 19219XJvr2y Wed 07 Aug 08:45:31 BST 2019 45 226.05 CHIX 19219XJvr2x Wed 07 Aug 08:45:31 BST 2019 2127 226.05 CHIX 19219XJvr2v Wed 07 Aug 08:45:31 BST 2019 5552 226.05 XLON 19219XJvr2s Wed 07 Aug 08:45:31 BST 2019 692 226.10 CHIX 19219XJvr2r Wed 07 Aug 08:45:31 BST 2019 1396 226.10 XLON 19219XJvr2q Wed 07 Aug 08:45:05 BST 2019 784 226.25 CHIX 19219XJvr0g Wed 07 Aug 08:45:05 BST 2019 753 226.25 CHIX 19219XJvr0f Wed 07 Aug 08:45:05 BST 2019 1713 226.25 XLON 19219XJvr0e Wed 07 Aug 08:44:47 BST 2019 548 226.35 CHIX 19219XJvqz6 Wed 07 Aug 08:44:47 BST 2019 1057 226.35 CHIX 19219XJvqz5 Wed 07 Aug 08:44:45 BST 2019 922 226.60 CHIX 19219XJvqxl Wed 07 Aug 08:44:45 BST 2019 2124 226.60 XLON 19219XJvqxj Wed 07 Aug 08:44:45 BST 2019 444 226.65 CHIX 19219XJvqxk Wed 07 Aug 08:44:45 BST 2019 159 226.65 XLON 19219XJvqxh Wed 07 Aug 08:44:45 BST 2019 13 226.70 XLON 19219XJvqxg Wed 07 Aug 08:44:45 BST 2019 1255 226.70 XLON 19219XJvqxf Wed 07 Aug 08:44:45 BST 2019 690 226.70 CHIX 19219XJvqxi Wed 07 Aug 08:44:33 BST 2019 1068 226.70 CHIX 19219XJvqwu Wed 07 Aug 08:44:33 BST 2019 529 226.75 CHIX 19219XJvqwt Wed 07 Aug 08:44:32 BST 2019 690 226.85 CHIX 19219XJvqwq Wed 07 Aug 08:44:32 BST 2019 690 226.85 CHIX 19219XJvqwp Wed 07 Aug 08:44:32 BST 2019 690 226.90 CHIX 19219XJvqwo Wed 07 Aug 08:44:32 BST 2019 408 226.95 CHIX 19219XJvqwn Wed 07 Aug 08:44:32 BST 2019 470 226.85 XLON 19219XJvqwm Wed 07 Aug 08:44:32 BST 2019 861 226.85 XLON 19219XJvqwl Wed 07 Aug 08:44:32 BST 2019 111 226.85 XLON 19219XJvqwk Wed 07 Aug 08:44:32 BST 2019 847 226.90 XLON 19219XJvqwj Wed 07 Aug 08:44:32 BST 2019 5 226.95 XLON 19219XJvqwi Wed 07 Aug 08:44:27 BST 2019 417 227.05 CHIX 19219XJvqw9 Wed 07 Aug 08:44:24 BST 2019 508 227.00 CHIX 19219XJvqw7 Wed 07 Aug 08:44:24 BST 2019 188 227.00 XLON 19219XJvqw6 Wed 07 Aug 08:44:24 BST 2019 604 227.20 XLON 19219XJvqw1 Wed 07 Aug 08:44:24 BST 2019 689 227.20 CHIX 19219XJvqw5 Wed 07 Aug 08:44:24 BST 2019 1065 227.25 XLON 19219XJvqvy Wed 07 Aug 08:44:24 BST 2019 689 227.25 CHIX 19219XJvqw4 Wed 07 Aug 08:44:24 BST 2019 1487 227.30 XLON 19219XJvqvx Wed 07 Aug 08:44:24 BST 2019 798 227.30 XLON 19219XJvqvw Wed 07 Aug 08:44:24 BST 2019 533 227.30 CHIX 19219XJvqw3 Wed 07 Aug 08:44:24 BST 2019 688 227.30 CHIX 19219XJvqvz Wed 07 Aug 08:44:24 BST 2019 155 227.30 CHIX 19219XJvqw2 Wed 07 Aug 08:44:24 BST 2019 468 227.30 CHIX 19219XJvqw0 Wed 07 Aug 08:44:24 BST 2019 688 227.45 CHIX 19219XJvqvv Wed 07 Aug 08:44:24 BST 2019 941 227.50 CHIX 19219XJvqvu Wed 07 Aug 08:44:24 BST 2019 688 227.50 CHIX 19219XJvqvt Wed 07 Aug 08:44:24 BST 2019 1064 227.50 CHIX 19219XJvqvs Wed 07 Aug 08:44:24 BST 2019 543 227.45 XLON 19219XJvqvr Wed 07 Aug 08:44:24 BST 2019 22 227.50 XLON 19219XJvqvq Wed 07 Aug 08:44:24 BST 2019 1389 227.50 XLON 19219XJvqvp Wed 07 Aug 08:43:41 BST 2019 402 227.35 CHIX 19219XJvqta Wed 07 Aug 08:43:24 BST 2019 4 227.35 XLON 19219XJvqs9 Wed 07 Aug 08:43:24 BST 2019 150 227.35 XLON 19219XJvqs8 Wed 07 Aug 08:43:20 BST 2019 180 227.40 XLON 19219XJvqs3 Wed 07 Aug 08:43:12 BST 2019 687 227.70 CHIX 19219XJvqrs Wed 07 Aug 08:43:12 BST 2019 701 227.70 XLON 19219XJvqrr Wed 07 Aug 08:43:12 BST 2019 10 227.70 XLON 19219XJvqrq Wed 07 Aug 08:42:58 BST 2019 714 227.85 BATE 19219XJvqqm Wed 07 Aug 08:42:37 BST 2019 583 227.40 CHIX 19219XJvqpz Wed 07 Aug 08:42:37 BST 2019 119 227.40 XLON 19219XJvqpy Wed 07 Aug 08:42:37 BST 2019 688 227.50 CHIX 19219XJvqpx Wed 07 Aug 08:42:37 BST 2019 1466 227.50 XLON 19219XJvqpw Wed 07 Aug 08:42:33 BST 2019 129 227.45 CHIX 19219XJvqpd Wed 07 Aug 08:42:33 BST 2019 300 227.45 CHIX 19219XJvqpc Wed 07 Aug 08:42:33 BST 2019 137 227.45 XLON 19219XJvqpb Wed 07 Aug 08:42:33 BST 2019 688 227.60 CHIX 19219XJvqpa Wed 07 Aug 08:42:33 BST 2019 688 227.60 CHIX 19219XJvqp9 Wed 07 Aug 08:42:33 BST 2019 544 227.60 XLON 19219XJvqp8 Wed 07 Aug 08:42:33 BST 2019 1181 227.60 XLON 19219XJvqp7 Wed 07 Aug 08:41:26 BST 2019 257 226.85 XLON 19219XJvqlk Wed 07 Aug 08:41:21 BST 2019 690 226.85 CHIX 19219XJvqla Wed 07 Aug 08:41:21 BST 2019 664 226.85 XLON 19219XJvql9 Wed 07 Aug 08:41:16 BST 2019 340 226.90 CHIX 19219XJvqky Wed 07 Aug 08:41:05 BST 2019 511 226.80 CHIX 19219XJvqk5 Wed 07 Aug 08:40:26 BST 2019 691 226.30 CHIX 19219XJvqj1 Wed 07 Aug 08:40:26 BST 2019 691 226.30 CHIX 19219XJvqj0 Wed 07 Aug 08:40:26 BST 2019 543 226.30 XLON 19219XJvqiy Wed 07 Aug 08:40:26 BST 2019 487 226.30 XLON 19219XJvqiz Wed 07 Aug 08:40:18 BST 2019 959 226.35 XLON 19219XJvqid Wed 07 Aug 08:40:18 BST 2019 691 226.35 CHIX 19219XJvqie Wed 07 Aug 08:39:50 BST 2019 1221 226.05 XLON 19219XJvqga Wed 07 Aug 08:39:35 BST 2019 713 226.00 CHIX 19219XJvqfv Wed 07 Aug 08:39:35 BST 2019 692 226.00 CHIX 19219XJvqfw Wed 07 Aug 08:39:35 BST 2019 773 226.00 XLON 19219XJvqfu Wed 07 Aug 08:39:24 BST 2019 764 225.80 XLON 19219XJvqer Wed 07 Aug 08:39:24 BST 2019 877 225.95 CHIX 19219XJvqeq Wed 07 Aug 08:39:24 BST 2019 7 225.95 XLON 19219XJvqep Wed 07 Aug 08:39:20 BST 2019 741 226.00 CHIX 19219XJvqea Wed 07 Aug 08:39:20 BST 2019 81 225.90 XLON 19219XJvqe8 Wed 07 Aug 08:39:20 BST 2019 692 225.90 XLON 19219XJvqe7 Wed 07 Aug 08:39:20 BST 2019 1824 226.00 XLON 19219XJvqe4 Wed 07 Aug 08:39:20 BST 2019 311 226.00 XLON 19219XJvqe3 Wed 07 Aug 08:39:20 BST 2019 650 226.00 CHIX 19219XJvqe5 Wed 07 Aug 08:39:20 BST 2019 927 226.00 CHIX 19219XJvqe6 Wed 07 Aug 08:39:19 BST 2019 692 226.10 CHIX 19219XJvqds Wed 07 Aug 08:39:19 BST 2019 659 226.10 XLON 19219XJvqdr Wed 07 Aug 08:39:19 BST 2019 112 226.10 XLON 19219XJvqdq Wed 07 Aug 08:39:10 BST 2019 807 226.15 XLON 19219XJvqdb Wed 07 Aug 08:39:09 BST 2019 275 226.15 CHIX 19219XJvqda Wed 07 Aug 08:39:04 BST 2019 59 226.05 XLON 19219XJvqd3 Wed 07 Aug 08:39:04 BST 2019 973 226.05 CHIX 19219XJvqd4 Wed 07 Aug 08:39:04 BST 2019 452 226.05 CHIX 19219XJvqd5 Wed 07 Aug 08:38:33 BST 2019 247 225.85 CHIX 19219XJvqc5 Wed 07 Aug 08:38:29 BST 2019 2 225.85 XLON 19219XJvqbp Wed 07 Aug 08:38:26 BST 2019 766 225.85 CHIX 19219XJvqbl Wed 07 Aug 08:38:26 BST 2019 786 225.85 CHIX 19219XJvqbk Wed 07 Aug 08:38:26 BST 2019 92 225.85 XLON 19219XJvqbj Wed 07 Aug 08:38:26 BST 2019 252 225.85 XLON 19219XJvqbi Wed 07 Aug 08:38:26 BST 2019 12 225.85 XLON 19219XJvqbh Wed 07 Aug 08:38:10 BST 2019 105 225.85 XLON 19219XJvqb2 Wed 07 Aug 08:38:10 BST 2019 24 225.95 XLON 19219XJvqb0 Wed 07 Aug 08:38:00 BST 2019 156 225.85 XLON 19219XJvqau Wed 07 Aug 08:37:45 BST 2019 858 225.75 CHIX 19219XJvqa8 Wed 07 Aug 08:37:45 BST 2019 140 225.80 XLON 19219XJvqa7 Wed 07 Aug 08:37:44 BST 2019 628 225.80 CHIX 19219XJvq9z Wed 07 Aug 08:37:30 BST 2019 571 225.35 CHIX 19219XJvq8y Wed 07 Aug 08:37:30 BST 2019 512 225.35 CHIX 19219XJvq8x Wed 07 Aug 08:37:30 BST 2019 1327 225.35 XLON 19219XJvq8w Wed 07 Aug 08:37:30 BST 2019 1166 225.35 XLON 19219XJvq8v Wed 07 Aug 08:37:17 BST 2019 516 225.45 CHIX 19219XJvq89 Wed 07 Aug 08:37:17 BST 2019 119 225.45 CHIX 19219XJvq88 Wed 07 Aug 08:37:17 BST 2019 343 225.45 CHIX 19219XJvq87 Wed 07 Aug 08:37:13 BST 2019 288 225.60 CHIX 19219XJvq7u Wed 07 Aug 08:37:12 BST 2019 136 225.65 XLON 19219XJvq7t Wed 07 Aug 08:37:12 BST 2019 663 225.65 XLON 19219XJvq7s Wed 07 Aug 08:37:12 BST 2019 891 225.70 CHIX 19219XJvq7r Wed 07 Aug 08:36:21 BST 2019 654 225.10 CHIX 19219XJvq4r Wed 07 Aug 08:36:21 BST 2019 55 225.05 XLON 19219XJvq4p Wed 07 Aug 08:36:21 BST 2019 1032 225.15 CHIX 19219XJvq4q Wed 07 Aug 08:35:57 BST 2019 1077 225.30 CHIX 19219XJvq37 Wed 07 Aug 08:35:57 BST 2019 123 225.30 XLON 19219XJvq36 Wed 07 Aug 08:35:12 BST 2019 381 224.90 CHIX 19219XJvpxi Wed 07 Aug 08:35:12 BST 2019 919 224.90 CHIX 19219XJvpxh Wed 07 Aug 08:35:12 BST 2019 246 225.00 XLON 19219XJvpxd Wed 07 Aug 08:35:12 BST 2019 1 225.00 XLON 19219XJvpxa Wed 07 Aug 08:35:12 BST 2019 479 225.00 XLON 19219XJvpx8 Wed 07 Aug 08:35:12 BST 2019 695 225.00 CHIX 19219XJvpxf Wed 07 Aug 08:35:12 BST 2019 940 225.05 CHIX 19219XJvpxe Wed 07 Aug 08:35:04 BST 2019 325 225.10 CHIX 19219XJvpwb Wed 07 Aug 08:35:04 BST 2019 353 225.10 CHIX 19219XJvpwa Wed 07 Aug 08:35:03 BST 2019 375 225.15 CHIX 19219XJvpw9 Wed 07 Aug 08:34:50 BST 2019 257 225.05 XLON 19219XJvpug Wed 07 Aug 08:34:50 BST 2019 763 225.05 CHIX 19219XJvpuf Wed 07 Aug 08:34:50 BST 2019 649 225.05 CHIX 19219XJvpue Wed 07 Aug 08:34:50 BST 2019 94 225.05 CHIX 19219XJvpud Wed 07 Aug 08:34:44 BST 2019 285 225.05 CHIX 19219XJvptu Wed 07 Aug 08:34:32 BST 2019 274 225.05 CHIX 19219XJvpsj Wed 07 Aug 08:34:29 BST 2019 654 225.15 CHIX 19219XJvpsd Wed 07 Aug 08:34:29 BST 2019 6 225.15 XLON 19219XJvpsc Wed 07 Aug 08:33:24 BST 2019 74 224.70 XLON 19219XJvppg Wed 07 Aug 08:33:17 BST 2019 444 225.05 CHIX 19219XJvpp6 Wed 07 Aug 08:33:06 BST 2019 525 225.30 XLON 19219XJvpot Wed 07 Aug 08:33:06 BST 2019 695 225.30 CHIX 19219XJvpou Wed 07 Aug 08:32:03 BST 2019 1 225.30 XLON 19219XJvpka Wed 07 Aug 08:32:03 BST 2019 1050 225.30 CHIX 19219XJvpkb Wed 07 Aug 08:31:55 BST 2019 688 225.35 CHIX 19219XJvpjh Wed 07 Aug 08:31:55 BST 2019 696 225.35 CHIX 19219XJvpjg Wed 07 Aug 08:31:55 BST 2019 705 225.40 CHIX 19219XJvpjf Wed 07 Aug 08:31:55 BST 2019 694 225.40 CHIX 19219XJvpje Wed 07 Aug 08:31:55 BST 2019 42 225.35 XLON 19219XJvpjd Wed 07 Aug 08:31:55 BST 2019 441 225.35 XLON 19219XJvpjc Wed 07 Aug 08:31:55 BST 2019 686 225.40 XLON 19219XJvpjb Wed 07 Aug 08:31:32 BST 2019 694 225.35 CHIX 19219XJvpib Wed 07 Aug 08:31:32 BST 2019 663 225.35 XLON 19219XJvpia Wed 07 Aug 08:31:28 BST 2019 998 225.40 CHIX 19219XJvpi1 Wed 07 Aug 08:31:22 BST 2019 368 225.35 XLON 19219XJvphy Wed 07 Aug 08:31:22 BST 2019 749 225.35 CHIX 19219XJvphz Wed 07 Aug 08:30:53 BST 2019 1092 224.80 CHIX 19219XJvpg9 Wed 07 Aug 08:30:27 BST 2019 464 224.70 XLON 19219XJvpee Wed 07 Aug 08:30:13 BST 2019 864 224.60 CHIX 19219XJvpdb Wed 07 Aug 08:30:10 BST 2019 713 224.65 CHIX 19219XJvpd1 Wed 07 Aug 08:30:10 BST 2019 1357 224.70 XLON 19219XJvpd0 Wed 07 Aug 08:30:09 BST 2019 696 224.70 CHIX 19219XJvpcy Wed 07 Aug 08:30:08 BST 2019 1259 224.80 XLON 19219XJvpct Wed 07 Aug 08:30:07 BST 2019 696 224.80 CHIX 19219XJvpch Wed 07 Aug 08:29:56 BST 2019 696 224.80 CHIX 19219XJvpak Wed 07 Aug 08:29:56 BST 2019 27 224.80 XLON 19219XJvpaj Wed 07 Aug 08:29:56 BST 2019 865 224.80 XLON 19219XJvpai Wed 07 Aug 08:29:50 BST 2019 688 224.85 XLON 19219XJvpa5 Wed 07 Aug 08:29:50 BST 2019 696 224.85 CHIX 19219XJvpa6 Wed 07 Aug 08:29:22 BST 2019 799 224.35 XLON 19219XJvp6q Wed 07 Aug 08:29:22 BST 2019 273 224.35 XLON 19219XJvp6p Wed 07 Aug 08:29:22 BST 2019 977 224.35 XLON 19219XJvp6o Wed 07 Aug 08:29:22 BST 2019 570 224.35 XLON 19219XJvp6n Wed 07 Aug 08:29:22 BST 2019 50 224.35 CHIX 19219XJvp6r Wed 07 Aug 08:29:22 BST 2019 730 224.65 CHIX 19219XJvp6m Wed 07 Aug 08:27:26 BST 2019 3251 224.00 CHIX 19219XJvoyl Wed 07 Aug 08:27:26 BST 2019 7498 224.00 XLON 19219XJvoyk Wed 07 Aug 08:27:08 BST 2019 1010 224.15 CHIX 19219XJvox5 Wed 07 Aug 08:27:08 BST 2019 1184 224.20 XLON 19219XJvox4 Wed 07 Aug 08:27:08 BST 2019 356 224.20 CHIX 19219XJvox3 Wed 07 Aug 08:27:08 BST 2019 698 224.20 CHIX 19219XJvox2 Wed 07 Aug 08:27:08 BST 2019 1065 224.25 CHIX 19219XJvox1 Wed 07 Aug 08:27:08 BST 2019 364 224.25 CHIX 19219XJvox0 Wed 07 Aug 08:27:07 BST 2019 943 224.25 XLON 19219XJvowx Wed 07 Aug 08:27:07 BST 2019 698 224.25 CHIX 19219XJvoww Wed 07 Aug 08:27:07 BST 2019 1021 224.35 XLON 19219XJvowv Wed 07 Aug 08:27:07 BST 2019 468 224.35 XLON 19219XJvowt Wed 07 Aug 08:27:07 BST 2019 697 224.35 CHIX 19219XJvowu Wed 07 Aug 08:26:01 BST 2019 992 224.15 XLON 19219XJvos7 Wed 07 Aug 08:26:01 BST 2019 271 224.15 XLON 19219XJvos4 Wed 07 Aug 08:25:48 BST 2019 698 224.15 CHIX 19219XJvoqd Wed 07 Aug 08:25:38 BST 2019 740 224.25 CHIX 19219XJvopl Wed 07 Aug 08:25:38 BST 2019 863 224.25 XLON 19219XJvopk Wed 07 Aug 08:25:38 BST 2019 755 224.25 XLON 19219XJvopj Wed 07 Aug 08:23:34 BST 2019 7236 224.00 XLON 19219XJvoea Wed 07 Aug 08:23:24 BST 2019 6673 224.35 XLON 19219XJvocb Wed 07 Aug 08:23:24 BST 2019 833 224.35 XLON 19219XJvoc9 Wed 07 Aug 08:23:24 BST 2019 3256 224.35 CHIX 19219XJvoca Wed 07 Aug 08:23:22 BST 2019 1564 224.55 XLON 19219XJvobz Wed 07 Aug 08:23:22 BST 2019 479 224.55 CHIX 19219XJvoc2 Wed 07 Aug 08:23:22 BST 2019 716 224.55 CHIX 19219XJvoc1 Wed 07 Aug 08:21:04 BST 2019 813 224.10 XLON 19219XJvnvs Wed 07 Aug 08:21:04 BST 2019 2660 224.10 CHIX 19219XJvnvr Wed 07 Aug 08:21:04 BST 2019 5320 224.10 XLON 19219XJvnvq Wed 07 Aug 08:21:04 BST 2019 401 224.40 CHIX 19219XJvnvp Wed 07 Aug 08:20:30 BST 2019 854 223.70 CHIX 19219XJvnor Wed 07 Aug 08:20:30 BST 2019 1998 223.80 XLON 19219XJvnom Wed 07 Aug 08:20:30 BST 2019 1944 223.80 XLON 19219XJvnol Wed 07 Aug 08:20:30 BST 2019 1031 223.80 XLON 19219XJvnok Wed 07 Aug 08:20:30 BST 2019 982 223.80 XLON 19219XJvnoj Wed 07 Aug 08:20:30 BST 2019 868 223.80 CHIX 19219XJvnoq Wed 07 Aug 08:20:30 BST 2019 1290 223.80 CHIX 19219XJvnop Wed 07 Aug 08:20:30 BST 2019 497 223.80 CHIX 19219XJvnoo Wed 07 Aug 08:20:30 BST 2019 699 223.80 CHIX 19219XJvnon Wed 07 Aug 08:20:23 BST 2019 698 224.05 CHIX 19219XJvno3 Wed 07 Aug 08:20:23 BST 2019 908 224.05 XLON 19219XJvno2 Wed 07 Aug 08:20:19 BST 2019 698 224.10 CHIX 19219XJvnn2 Wed 07 Aug 08:20:19 BST 2019 716 224.10 XLON 19219XJvnn1 Wed 07 Aug 08:20:12 BST 2019 816 224.15 CHIX 19219XJvnlh Wed 07 Aug 08:20:12 BST 2019 1784 224.15 XLON 19219XJvnlf Wed 07 Aug 08:19:28 BST 2019 1190 223.85 XLON 19219XJvngz Wed 07 Aug 08:19:28 BST 2019 11 223.85 XLON 19219XJvnh1 Wed 07 Aug 08:19:28 BST 2019 48 223.85 XLON 19219XJvnh0 Wed 07 Aug 08:19:28 BST 2019 690 223.85 CHIX 19219XJvnh2 Wed 07 Aug 08:19:24 BST 2019 9 223.85 CHIX 19219XJvngn Wed 07 Aug 08:19:16 BST 2019 1560 223.85 XLON 19219XJvngc Wed 07 Aug 08:19:15 BST 2019 713 223.85 CHIX 19219XJvnga Wed 07 Aug 08:19:15 BST 2019 1040 223.85 XLON 19219XJvnfz Wed 07 Aug 08:19:11 BST 2019 41 223.85 XLON 19219XJvnfr Wed 07 Aug 08:19:10 BST 2019 374 223.85 CHIX 19219XJvnfo Wed 07 Aug 08:19:07 BST 2019 699 223.85 CHIX 19219XJvnf3 Wed 07 Aug 08:18:54 BST 2019 699 223.90 CHIX 19219XJvndn Wed 07 Aug 08:18:54 BST 2019 1023 223.90 XLON 19219XJvndm Wed 07 Aug 08:18:54 BST 2019 579 223.90 CHIX 19219XJvndl Wed 07 Aug 08:18:43 BST 2019 488 223.85 CHIX 19219XJvncc Wed 07 Aug 08:18:43 BST 2019 411 223.85 CHIX 19219XJvncb Wed 07 Aug 08:18:39 BST 2019 699 223.85 CHIX 19219XJvnbt Wed 07 Aug 08:18:39 BST 2019 721 223.85 XLON 19219XJvnbs Wed 07 Aug 08:18:27 BST 2019 684 223.85 CHIX 19219XJvn93 Wed 07 Aug 08:18:18 BST 2019 788 223.75 CHIX 19219XJvn8f Wed 07 Aug 08:18:18 BST 2019 294 223.85 CHIX 19219XJvn8d Wed 07 Aug 08:18:18 BST 2019 385 223.85 CHIX 19219XJvn8c Wed 07 Aug 08:18:18 BST 2019 936 223.85 CHIX 19219XJvn8b Wed 07 Aug 08:17:46 BST 2019 459 223.25 CHIX 19219XJvn4n Wed 07 Aug 08:17:39 BST 2019 1041 223.45 CHIX 19219XJvn3y Wed 07 Aug 08:17:33 BST 2019 523 223.65 CHIX 19219XJvn38 Wed 07 Aug 08:17:25 BST 2019 890 223.60 CHIX 19219XJvn2b Wed 07 Aug 08:17:21 BST 2019 1414 223.35 XLON 19219XJvn1k Wed 07 Aug 08:17:02 BST 2019 893 223.15 CHIX 19219XJvmzh Wed 07 Aug 08:16:55 BST 2019 784 223.30 CHIX 19219XJvmyq Wed 07 Aug 08:16:55 BST 2019 333 223.30 XLON 19219XJvmyn Wed 07 Aug 08:16:55 BST 2019 6 223.35 XLON 19219XJvmym Wed 07 Aug 08:16:55 BST 2019 382 223.35 CHIX 19219XJvmyp Wed 07 Aug 08:16:55 BST 2019 624 223.35 CHIX 19219XJvmyo Wed 07 Aug 08:16:34 BST 2019 756 223.40 CHIX 19219XJvmwa Wed 07 Aug 08:16:30 BST 2019 638 223.50 CHIX 19219XJvmv2 Wed 07 Aug 08:16:19 BST 2019 104 223.60 XLON 19219XJvmtt Wed 07 Aug 08:16:03 BST 2019 701 223.25 CHIX 19219XJvmrz Wed 07 Aug 08:16:03 BST 2019 979 223.30 CHIX 19219XJvmry Wed 07 Aug 08:15:58 BST 2019 194 223.45 XLON 19219XJvmr5 Wed 07 Aug 08:15:58 BST 2019 395 223.50 CHIX 19219XJvmr4 Wed 07 Aug 08:15:56 BST 2019 560 223.55 CHIX 19219XJvmqx Wed 07 Aug 08:15:52 BST 2019 934 223.55 CHIX 19219XJvmqf Wed 07 Aug 08:15:50 BST 2019 845 223.40 CHIX 19219XJvmqb Wed 07 Aug 08:15:34 BST 2019 822 223.35 CHIX 19219XJvmof Wed 07 Aug 08:15:26 BST 2019 473 223.20 CHIX 19219XJvmnw Wed 07 Aug 08:15:26 BST 2019 701 223.15 CHIX 19219XJvmnv Wed 07 Aug 08:15:26 BST 2019 807 223.15 XLON 19219XJvmnu Wed 07 Aug 08:15:26 BST 2019 507 223.25 CHIX 19219XJvmnt Wed 07 Aug 08:15:26 BST 2019 309 223.50 CHIX 19219XJvmnr Wed 07 Aug 08:15:26 BST 2019 727 223.50 XLON 19219XJvmnq Wed 07 Aug 08:15:12 BST 2019 700 223.50 CHIX 19219XJvmlr Wed 07 Aug 08:15:12 BST 2019 702 223.55 CHIX 19219XJvmlp Wed 07 Aug 08:15:12 BST 2019 358 223.55 CHIX 19219XJvmlq Wed 07 Aug 08:15:05 BST 2019 337 223.70 CHIX 19219XJvmjv Wed 07 Aug 08:15:03 BST 2019 53 224.05 XLON 19219XJvmjo Wed 07 Aug 08:15:03 BST 2019 71 224.05 XLON 19219XJvmjn Wed 07 Aug 08:13:05 BST 2019 763 222.05 CHIX 19219XJvm4g Wed 07 Aug 08:13:05 BST 2019 1668 222.05 XLON 19219XJvm4f Wed 07 Aug 08:13:03 BST 2019 4709 222.15 XLON 19219XJvm3w Wed 07 Aug 08:12:18 BST 2019 1047 222.05 CHIX 19219XJvlxp Wed 07 Aug 08:11:59 BST 2019 1161 222.15 XLON 19219XJvlty Wed 07 Aug 08:11:59 BST 2019 2035 222.15 XLON 19219XJvltx Wed 07 Aug 08:11:59 BST 2019 1386 222.15 CHIX 19219XJvltz Wed 07 Aug 08:11:28 BST 2019 600 222.70 CHIX 19219XJvli8 Wed 07 Aug 08:11:24 BST 2019 3547 223.00 CHIX 19219XJvlf3 Wed 07 Aug 08:11:24 BST 2019 8180 223.00 XLON 19219XJvlf2 Wed 07 Aug 08:11:24 BST 2019 273 223.00 XLON 19219XJvlf1 Wed 07 Aug 08:09:47 BST 2019 577 223.15 XLON 19219XJvl2c Wed 07 Aug 08:09:43 BST 2019 1013 222.95 CHIX 19219XJvl25 Wed 07 Aug 08:09:43 BST 2019 2333 222.95 XLON 19219XJvl24 Wed 07 Aug 08:09:39 BST 2019 8392 223.10 XLON 19219XJvl1u Wed 07 Aug 08:09:39 BST 2019 3639 223.10 CHIX 19219XJvl1v Wed 07 Aug 08:09:05 BST 2019 545 222.75 XLON 19219XJvkxn Wed 07 Aug 08:09:05 BST 2019 619 222.75 XLON 19219XJvkxo Wed 07 Aug 08:09:05 BST 2019 702 222.75 CHIX 19219XJvkxp Wed 07 Aug 08:09:04 BST 2019 702 222.75 CHIX 19219XJvkxe Wed 07 Aug 08:07:59 BST 2019 2033 222.00 CHIX 19219XJvkpk Wed 07 Aug 08:07:41 BST 2019 4686 222.00 XLON 19219XJvknv Wed 07 Aug 08:07:25 BST 2019 3701 222.00 XLON 19219XJvklh Wed 07 Aug 08:07:25 BST 2019 460 222.00 CHIX 19219XJvklk Wed 07 Aug 08:07:25 BST 2019 1146 222.00 CHIX 19219XJvklj Wed 07 Aug 08:07:25 BST 2019 1477 222.00 CHIX 19219XJvkli Wed 07 Aug 08:07:11 BST 2019 9 222.00 CHIX 19219XJvkji Wed 07 Aug 08:07:11 BST 2019 3424 222.00 XLON 19219XJvkjh Wed 07 Aug 08:06:57 BST 2019 763 222.30 CHIX 19219XJvki1 Wed 07 Aug 08:06:57 BST 2019 341 222.35 CHIX 19219XJvki0 Wed 07 Aug 08:06:55 BST 2019 230 222.45 XLON 19219XJvkhy Wed 07 Aug 08:06:55 BST 2019 149 222.45 XLON 19219XJvkhx Wed 07 Aug 08:06:55 BST 2019 458 222.45 CHIX 19219XJvkhz Wed 07 Aug 08:06:44 BST 2019 528 222.70 CHIX 19219XJvkgr Wed 07 Aug 08:06:44 BST 2019 702 222.85 CHIX 19219XJvkgq Wed 07 Aug 08:06:44 BST 2019 1391 222.85 XLON 19219XJvkgp Wed 07 Aug 08:06:44 BST 2019 363 222.85 XLON 19219XJvkgo Wed 07 Aug 08:06:37 BST 2019 868 222.90 CHIX 19219XJvkff Wed 07 Aug 08:06:37 BST 2019 4144 223.00 XLON 19219XJvkfc Wed 07 Aug 08:06:37 BST 2019 1797 223.00 CHIX 19219XJvkfd Wed 07 Aug 08:06:36 BST 2019 393 223.10 CHIX 19219XJvkev Wed 07 Aug 08:06:26 BST 2019 534 223.05 CHIX 19219XJvkdt Wed 07 Aug 08:06:26 BST 2019 313 223.05 CHIX 19219XJvkds Wed 07 Aug 08:05:47 BST 2019 462 222.80 CHIX 19219XJvk9e Wed 07 Aug 08:05:47 BST 2019 468 222.85 CHIX 19219XJvk9d Wed 07 Aug 08:05:15 BST 2019 463 222.50 CHIX 19219XJvk3p Wed 07 Aug 08:05:15 BST 2019 73 222.50 XLON 19219XJvk3n Wed 07 Aug 08:05:15 BST 2019 572 222.50 XLON 19219XJvk3l Wed 07 Aug 08:05:15 BST 2019 446 222.65 XLON 19219XJvk3j Wed 07 Aug 08:04:46 BST 2019 524 222.75 CHIX 19219XJvjyz Wed 07 Aug 08:04:15 BST 2019 440 222.15 CHIX 19219XJvjw9 Wed 07 Aug 08:04:06 BST 2019 538 222.50 CHIX 19219XJvjuv Wed 07 Aug 08:04:02 BST 2019 746 223.00 CHIX 19219XJvjtn Wed 07 Aug 08:04:02 BST 2019 1631 223.00 XLON 19219XJvjtk Wed 07 Aug 08:04:02 BST 2019 660 223.05 CHIX 19219XJvjtj Wed 07 Aug 08:03:55 BST 2019 1738 223.10 XLON 19219XJvjsd Wed 07 Aug 08:03:55 BST 2019 795 223.10 CHIX 19219XJvjse Wed 07 Aug 08:03:55 BST 2019 1200 223.10 XLON 19219XJvjs8 Wed 07 Aug 08:03:55 BST 2019 476 223.10 CHIX 19219XJvjsa Wed 07 Aug 08:03:55 BST 2019 225 223.10 CHIX 19219XJvjs9 Wed 07 Aug 08:02:39 BST 2019 307 222.45 CHIX 19219XJvjkt Wed 07 Aug 08:02:04 BST 2019 79 221.75 XLON 19219XJvjhp Wed 07 Aug 08:01:04 BST 2019 735 221.10 CHIX 19219XJvjcl Wed 07 Aug 08:01:04 BST 2019 708 221.10 CHIX 19219XJvjck Wed 07 Aug 08:01:04 BST 2019 523 221.25 CHIX 19219XJvjcj Wed 07 Aug 08:01:04 BST 2019 1134 221.10 XLON 19219XJvjci Wed 07 Aug 08:00:39 BST 2019 686 222.55 CHIX 19219XJvj9u Wed 07 Aug 08:00:39 BST 2019 692 222.60 CHIX 19219XJvj9t Wed 07 Aug 08:00:39 BST 2019 993 222.70 CHIX 19219XJvj9s Wed 07 Aug 08:00:07 BST 2019 978 223.65 CHIX 19219XJvj5y Wed 07 Aug 08:00:07 BST 2019 676 224.00 CHIX 19219XJvj5x SPONSOR Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 08/08/2019 11:55:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.