GLN; Transactions In own Shares-05 August 2019 GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 06 August 2019 Transactions in own shares-05 August 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 05 August 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,914,302 Lowest price paid per share (GBp): 228.7000 Highest price paid per share (GBp): 238.7000 Volume weighted average price paid per share (GBp): 234.8238 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 973,508,428 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,612,691,638. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 234.8199 1,708,015 BATS 234.9512 9,467 Chi-X 234.8285 1,196,820 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 05 August 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Mon 05 Aug 16:29:27 BST 2019 8316 233.65 CHIX 19217XJsuwm Mon 05 Aug 16:29:25 BST 2019 481 233.70 XLON 19217XJsuw8 Mon 05 Aug 16:29:16 BST 2019 273 233.75 CHIX 19217XJsuud Mon 05 Aug 16:29:16 BST 2019 1488 233.75 CHIX 19217XJsuuc Mon 05 Aug 16:29:14 BST 2019 1314 233.75 XLON 19217XJsuu8 Mon 05 Aug 16:29:14 BST 2019 2555 233.75 XLON 19217XJsuu7 Mon 05 Aug 16:29:13 BST 2019 669 233.80 CHIX 19217XJsuty Mon 05 Aug 16:29:13 BST 2019 1013 233.80 XLON 19217XJsutx Mon 05 Aug 16:29:12 BST 2019 669 233.80 CHIX 19217XJsutt Mon 05 Aug 16:29:12 BST 2019 288 233.80 CHIX 19217XJsutp Mon 05 Aug 16:29:12 BST 2019 998 233.80 CHIX 19217XJsutb Mon 05 Aug 16:29:12 BST 2019 1779 233.80 CHIX 19217XJsutj Mon 05 Aug 16:29:12 BST 2019 3077 233.80 XLON 19217XJsutd Mon 05 Aug 16:29:12 BST 2019 464 233.80 XLON 19217XJsutf Mon 05 Aug 16:29:12 BST 2019 834 233.80 XLON 19217XJsut9 Mon 05 Aug 16:29:08 BST 2019 669 233.85 CHIX 19217XJsusz Mon 05 Aug 16:29:08 BST 2019 435 233.85 XLON 19217XJsusy Mon 05 Aug 16:29:08 BST 2019 4665 233.85 XLON 19217XJsuss Mon 05 Aug 16:29:08 BST 2019 196 233.85 CHIX 19217XJsusx Mon 05 Aug 16:29:08 BST 2019 2123 233.85 CHIX 19217XJsust Mon 05 Aug 16:29:08 BST 2019 665 233.85 CHIX 19217XJsusv Mon 05 Aug 16:29:08 BST 2019 539 233.85 CHIX 19217XJsusu Mon 05 Aug 16:29:08 BST 2019 404 233.85 CHIX 19217XJsusw Mon 05 Aug 16:29:05 BST 2019 831 233.90 CHIX 19217XJsusc Mon 05 Aug 16:29:05 BST 2019 1099 233.90 XLON 19217XJsusb Mon 05 Aug 16:27:22 BST 2019 1016 234.00 CHIX 19217XJsudc Mon 05 Aug 16:27:22 BST 2019 1693 234.00 CHIX 19217XJsudb Mon 05 Aug 16:27:22 BST 2019 938 234.00 CHIX 19217XJsudd Mon 05 Aug 16:27:20 BST 2019 3722 234.00 XLON 19217XJsucc Mon 05 Aug 16:27:16 BST 2019 3122 234.05 XLON 19217XJsuc0 Mon 05 Aug 16:27:16 BST 2019 1422 234.05 CHIX 19217XJsuc2 Mon 05 Aug 16:27:16 BST 2019 626 234.05 CHIX 19217XJsuc3 Mon 05 Aug 16:27:11 BST 2019 226 234.10 XLON 19217XJsubq Mon 05 Aug 16:27:10 BST 2019 1350 234.10 CHIX 19217XJsubo Mon 05 Aug 16:27:10 BST 2019 758 234.10 CHIX 19217XJsubp Mon 05 Aug 16:27:10 BST 2019 2965 234.10 XLON 19217XJsubn Mon 05 Aug 16:27:09 BST 2019 960 234.15 CHIX 19217XJsuar Mon 05 Aug 16:27:09 BST 2019 533 234.15 XLON 19217XJsuak Mon 05 Aug 16:27:09 BST 2019 2107 234.15 XLON 19217XJsuan Mon 05 Aug 16:25:57 BST 2019 997 233.85 XLON 19217XJsu1l Mon 05 Aug 16:25:52 BST 2019 266 233.90 XLON 19217XJsu0y Mon 05 Aug 16:25:52 BST 2019 786 233.90 CHIX 19217XJsu0z Mon 05 Aug 16:25:49 BST 2019 669 233.95 CHIX 19217XJsu0g Mon 05 Aug 16:25:49 BST 2019 1306 233.95 XLON 19217XJsu0f Mon 05 Aug 16:24:02 BST 2019 3733 233.60 XLON 19217XJstk4 Mon 05 Aug 16:24:02 BST 2019 670 233.65 CHIX 19217XJstk5 Mon 05 Aug 16:24:02 BST 2019 1699 233.60 CHIX 19217XJstk6 Mon 05 Aug 16:23:57 BST 2019 6489 233.70 XLON 19217XJstjh Mon 05 Aug 16:23:57 BST 2019 1254 233.65 XLON 19217XJstji Mon 05 Aug 16:23:57 BST 2019 2952 233.70 CHIX 19217XJstjg Mon 05 Aug 16:23:56 BST 2019 145 233.80 XLON 19217XJstjd Mon 05 Aug 16:23:56 BST 2019 7528 233.80 XLON 19217XJstjc Mon 05 Aug 16:23:44 BST 2019 727 233.95 CHIX 19217XJsthi Mon 05 Aug 16:22:25 BST 2019 670 233.65 CHIX 19217XJsta2 Mon 05 Aug 16:22:25 BST 2019 861 233.65 XLON 19217XJsta1 Mon 05 Aug 16:22:25 BST 2019 687 233.70 CHIX 19217XJst9z Mon 05 Aug 16:22:25 BST 2019 844 233.70 CHIX 19217XJsta0 Mon 05 Aug 16:22:13 BST 2019 687 233.70 CHIX 19217XJst97 Mon 05 Aug 16:22:13 BST 2019 1373 233.70 XLON 19217XJst95 Mon 05 Aug 16:22:13 BST 2019 142 233.70 CHIX 19217XJst96 Mon 05 Aug 16:22:13 BST 2019 444 233.70 XLON 19217XJst94 Mon 05 Aug 16:22:07 BST 2019 500 233.75 CHIX 19217XJst8e Mon 05 Aug 16:22:06 BST 2019 900 233.75 BATE 19217XJst88 Mon 05 Aug 16:22:06 BST 2019 750 233.75 BATE 19217XJst8a Mon 05 Aug 16:22:06 BST 2019 1400 233.80 BATE 19217XJst8c Mon 05 Aug 16:22:06 BST 2019 1000 233.75 CHIX 19217XJst87 Mon 05 Aug 16:22:06 BST 2019 900 233.75 CHIX 19217XJst89 Mon 05 Aug 16:22:06 BST 2019 1303 233.75 CHIX 19217XJst8b Mon 05 Aug 16:22:06 BST 2019 298 233.80 CHIX 19217XJst8d Mon 05 Aug 16:22:06 BST 2019 1500 233.75 XLON 19217XJst86 Mon 05 Aug 16:22:06 BST 2019 662 233.70 XLON 19217XJst85 Mon 05 Aug 16:22:06 BST 2019 1110 233.75 XLON 19217XJst82 Mon 05 Aug 16:22:06 BST 2019 258 233.75 XLON 19217XJst83 Mon 05 Aug 16:22:06 BST 2019 669 233.75 CHIX 19217XJst84 Mon 05 Aug 16:22:02 BST 2019 1604 233.75 CHIX 19217XJst7d Mon 05 Aug 16:22:02 BST 2019 3525 233.75 XLON 19217XJst7c Mon 05 Aug 16:21:59 BST 2019 669 233.85 CHIX 19217XJst6p Mon 05 Aug 16:21:59 BST 2019 1272 233.85 XLON 19217XJst6n Mon 05 Aug 16:21:59 BST 2019 669 233.80 XLON 19217XJst6o Mon 05 Aug 16:21:57 BST 2019 2896 233.90 XLON 19217XJst6k Mon 05 Aug 16:21:57 BST 2019 1319 233.90 CHIX 19217XJst6l Mon 05 Aug 16:20:59 BST 2019 2246 233.90 XLON 19217XJsszy Mon 05 Aug 16:20:59 BST 2019 1022 233.90 CHIX 19217XJsszz Mon 05 Aug 16:20:49 BST 2019 3737 233.95 CHIX 19217XJssz5 Mon 05 Aug 16:20:49 BST 2019 8218 233.95 XLON 19217XJssz4 Mon 05 Aug 16:20:06 BST 2019 210 234.00 XLON 19217XJsssu Mon 05 Aug 16:20:06 BST 2019 1013 233.95 CHIX 19217XJsssv Mon 05 Aug 16:19:26 BST 2019 684 234.00 CHIX 19217XJssom Mon 05 Aug 16:19:24 BST 2019 1794 234.10 CHIX 19217XJssob Mon 05 Aug 16:19:24 BST 2019 3943 234.10 XLON 19217XJssoa Mon 05 Aug 16:19:20 BST 2019 740 234.20 CHIX 19217XJssno Mon 05 Aug 16:19:20 BST 2019 1539 234.20 XLON 19217XJssnn Mon 05 Aug 16:19:15 BST 2019 218 234.30 XLON 19217XJssnd Mon 05 Aug 16:19:00 BST 2019 1008 234.30 XLON 19217XJssk4 Mon 05 Aug 16:19:00 BST 2019 923 234.30 CHIX 19217XJssk9 Mon 05 Aug 16:19:00 BST 2019 1013 234.30 CHIX 19217XJsske Mon 05 Aug 16:18:57 BST 2019 360 234.35 CHIX 19217XJssjf Mon 05 Aug 16:18:00 BST 2019 14735 234.55 XLON 19217XJsscn Mon 05 Aug 16:18:00 BST 2019 3322 234.60 XLON 19217XJsscm Mon 05 Aug 16:18:00 BST 2019 2134 234.60 CHIX 19217XJsscp Mon 05 Aug 16:18:00 BST 2019 6702 234.55 CHIX 19217XJsscw Mon 05 Aug 16:17:36 BST 2019 1367 234.60 XLON 19217XJssb5 Mon 05 Aug 16:17:26 BST 2019 1955 234.65 CHIX 19217XJssab Mon 05 Aug 16:17:26 BST 2019 560 234.65 CHIX 19217XJssad Mon 05 Aug 16:17:26 BST 2019 675 234.65 CHIX 19217XJssac Mon 05 Aug 16:17:26 BST 2019 909 234.65 CHIX 19217XJssae Mon 05 Aug 16:17:26 BST 2019 1252 234.65 CHIX 19217XJssaa Mon 05 Aug 16:17:26 BST 2019 4296 234.65 XLON 19217XJssa8 Mon 05 Aug 16:17:26 BST 2019 175 234.65 XLON 19217XJssa9 Mon 05 Aug 16:17:26 BST 2019 2696 234.65 XLON 19217XJssa7 Mon 05 Aug 16:17:26 BST 2019 55 234.65 XLON 19217XJssa6 Mon 05 Aug 16:16:58 BST 2019 1009 234.70 XLON 19217XJss66 Mon 05 Aug 16:16:39 BST 2019 745 234.60 CHIX 19217XJss3k Mon 05 Aug 16:16:39 BST 2019 451 234.60 XLON 19217XJss3a Mon 05 Aug 16:16:39 BST 2019 2236 234.60 XLON 19217XJss34 Mon 05 Aug 16:16:39 BST 2019 667 234.60 CHIX 19217XJss3j Mon 05 Aug 16:16:39 BST 2019 44 234.60 CHIX 19217XJss3i Mon 05 Aug 16:16:39 BST 2019 799 234.60 CHIX 19217XJss3f Mon 05 Aug 16:16:39 BST 2019 286 234.60 CHIX 19217XJss3h Mon 05 Aug 16:16:39 BST 2019 1830 234.60 CHIX 19217XJss3g Mon 05 Aug 16:16:39 BST 2019 502 234.60 XLON 19217XJss2w Mon 05 Aug 16:16:39 BST 2019 404 234.60 XLON 19217XJss2z Mon 05 Aug 16:16:39 BST 2019 1785 234.60 XLON 19217XJss31 Mon 05 Aug 16:16:23 BST 2019 1209 234.60 XLON 19217XJss05 Mon 05 Aug 16:15:05 BST 2019 788 234.55 XLON 19217XJsrpf Mon 05 Aug 16:15:04 BST 2019 1639 234.55 XLON 19217XJsrpb Mon 05 Aug 16:14:35 BST 2019 542 234.70 XLON 19217XJsrlo Mon 05 Aug 16:13:15 BST 2019 1709 234.45 CHIX 19217XJsre7 Mon 05 Aug 16:13:15 BST 2019 2194 234.45 XLON 19217XJsre2 Mon 05 Aug 16:13:15 BST 2019 113 234.45 XLON 19217XJsre4 Mon 05 Aug 16:13:15 BST 2019 180 234.45 XLON 19217XJsre6 Mon 05 Aug 16:13:15 BST 2019 813 234.45 XLON 19217XJsrdy Mon 05 Aug 16:13:15 BST 2019 84 234.45 XLON 19217XJsrdw Mon 05 Aug 16:13:15 BST 2019 666 234.45 XLON 19217XJsrdt Mon 05 Aug 16:13:13 BST 2019 2414 234.50 XLON 19217XJsrdg Mon 05 Aug 16:13:13 BST 2019 2530 234.50 XLON 19217XJsrdf Mon 05 Aug 16:13:13 BST 2019 2774 234.50 XLON 19217XJsrde Mon 05 Aug 16:13:06 BST 2019 1686 234.55 CHIX 19217XJsrcv Mon 05 Aug 16:12:57 BST 2019 1244 234.55 XLON 19217XJsrc2 Mon 05 Aug 16:12:51 BST 2019 2463 234.55 XLON 19217XJsr9k Mon 05 Aug 16:11:27 BST 2019 667 234.60 CHIX 19217XJsr1i Mon 05 Aug 16:11:27 BST 2019 1369 234.60 XLON 19217XJsr1g Mon 05 Aug 16:11:27 BST 2019 5603 234.70 XLON 19217XJsr1f Mon 05 Aug 16:11:27 BST 2019 3050 234.70 CHIX 19217XJsr1h Mon 05 Aug 16:11:23 BST 2019 1102 234.70 XLON 19217XJsr1b Mon 05 Aug 16:09:38 BST 2019 6071 234.75 XLON 19217XJsqrp Mon 05 Aug 16:09:38 BST 2019 2762 234.75 CHIX 19217XJsqrq Mon 05 Aug 16:09:38 BST 2019 389 234.75 XLON 19217XJsqro Mon 05 Aug 16:09:38 BST 2019 666 234.80 CHIX 19217XJsqrn Mon 05 Aug 16:09:35 BST 2019 819 234.80 XLON 19217XJsqrf Mon 05 Aug 16:09:35 BST 2019 1001 234.85 XLON 19217XJsqre Mon 05 Aug 16:09:31 BST 2019 2791 234.95 XLON 19217XJsqr8 Mon 05 Aug 16:08:27 BST 2019 1001 235.00 XLON 19217XJsqm1 Mon 05 Aug 16:07:12 BST 2019 664 235.50 CHIX 19217XJsqcr Mon 05 Aug 16:07:12 BST 2019 3369 235.50 CHIX 19217XJsqcq Mon 05 Aug 16:07:12 BST 2019 917 235.50 XLON 19217XJsqcp Mon 05 Aug 16:07:12 BST 2019 2328 235.50 XLON 19217XJsqco Mon 05 Aug 16:07:12 BST 2019 5078 235.50 XLON 19217XJsqcn Mon 05 Aug 16:07:11 BST 2019 1965 235.55 XLON 19217XJsqcj Mon 05 Aug 16:07:11 BST 2019 4934 235.55 XLON 19217XJsqck Mon 05 Aug 16:07:11 BST 2019 2168 235.55 CHIX 19217XJsqcl Mon 05 Aug 16:07:11 BST 2019 2244 235.55 CHIX 19217XJsqcm Mon 05 Aug 16:07:05 BST 2019 2800 235.55 XLON 19217XJsqc3 Mon 05 Aug 16:07:05 BST 2019 702 235.65 CHIX 19217XJsqc2 Mon 05 Aug 16:07:05 BST 2019 3417 235.65 CHIX 19217XJsqc1 Mon 05 Aug 16:07:05 BST 2019 7511 235.65 XLON 19217XJsqc0 Mon 05 Aug 16:07:04 BST 2019 2136 235.75 CHIX 19217XJsqbs Mon 05 Aug 16:07:04 BST 2019 4695 235.75 XLON 19217XJsqbr Mon 05 Aug 16:06:17 BST 2019 425 235.45 XLON 19217XJsq6t Mon 05 Aug 16:05:43 BST 2019 1036 235.55 XLON 19217XJsq4z Mon 05 Aug 16:04:41 BST 2019 7436 235.70 XLON 19217XJspu7 Mon 05 Aug 16:04:41 BST 2019 3383 235.70 CHIX 19217XJspu5 Mon 05 Aug 16:04:41 BST 2019 347 235.70 CHIX 19217XJspu6 Mon 05 Aug 16:04:41 BST 2019 2690 235.75 XLON 19217XJspu4 Mon 05 Aug 16:04:41 BST 2019 1225 235.75 CHIX 19217XJspu3 Mon 05 Aug 16:04:41 BST 2019 2958 235.80 XLON 19217XJspu0 Mon 05 Aug 16:04:41 BST 2019 2073 235.80 XLON 19217XJsptz Mon 05 Aug 16:04:41 BST 2019 944 235.80 CHIX 19217XJspu1 Mon 05 Aug 16:04:41 BST 2019 1346 235.80 CHIX 19217XJspu2 Mon 05 Aug 16:03:50 BST 2019 319 235.75 CHIX 19217XJspnn Mon 05 Aug 16:03:50 BST 2019 1670 235.75 CHIX 19217XJspnm Mon 05 Aug 16:03:50 BST 2019 3670 235.75 XLON 19217XJspnl Mon 05 Aug 16:03:46 BST 2019 664 235.80 CHIX 19217XJspn0 Mon 05 Aug 16:03:46 BST 2019 664 235.80 CHIX 19217XJspmw Mon 05 Aug 16:03:46 BST 2019 664 235.80 CHIX 19217XJspmx Mon 05 Aug 16:03:46 BST 2019 880 235.80 XLON 19217XJspms Mon 05 Aug 16:03:46 BST 2019 734 235.80 XLON 19217XJspmu Mon 05 Aug 16:03:46 BST 2019 1027 235.80 XLON 19217XJspmt Mon 05 Aug 16:03:44 BST 2019 486 235.85 XLON 19217XJspm3 Mon 05 Aug 16:03:44 BST 2019 219 235.85 CHIX 19217XJspm5 Mon 05 Aug 16:03:44 BST 2019 444 235.85 CHIX 19217XJspm4 Mon 05 Aug 16:02:28 BST 2019 34 235.60 XLON 19217XJspeo Mon 05 Aug 16:02:28 BST 2019 4298 235.60 XLON 19217XJspen Mon 05 Aug 16:02:28 BST 2019 19 235.60 XLON 19217XJspem Mon 05 Aug 16:02:28 BST 2019 1965 235.60 CHIX 19217XJspep Mon 05 Aug 16:02:15 BST 2019 395 235.60 CHIX 19217XJspde Mon 05 Aug 16:02:12 BST 2019 2677 235.60 XLON 19217XJspcq Mon 05 Aug 16:02:12 BST 2019 1219 235.60 CHIX 19217XJspcm Mon 05 Aug 16:02:12 BST 2019 1027 235.60 CHIX 19217XJspcp Mon 05 Aug 16:02:09 BST 2019 834 235.60 CHIX 19217XJspce Mon 05 Aug 16:02:09 BST 2019 664 235.60 CHIX 19217XJspcd Mon 05 Aug 16:02:05 BST 2019 977 235.60 XLON 19217XJspbr Mon 05 Aug 16:02:01 BST 2019 1817 235.60 CHIX 19217XJspbp Mon 05 Aug 16:02:01 BST 2019 2511 235.60 XLON 19217XJspbo Mon 05 Aug 16:02:01 BST 2019 1481 235.60 XLON 19217XJspbm Mon 05 Aug 16:00:14 BST 2019 444 235.10 XLON 19217XJsowi Mon 05 Aug 16:00:14 BST 2019 1627 235.15 XLON 19217XJsowd Mon 05 Aug 16:00:14 BST 2019 243 235.15 XLON 19217XJsowe Mon 05 Aug 16:00:14 BST 2019 831 235.15 XLON 19217XJsowg Mon 05 Aug 16:00:12 BST 2019 657 235.20 CHIX 19217XJsow1 Mon 05 Aug 16:00:12 BST 2019 967 235.20 XLON 19217XJsow0 Mon 05 Aug 16:00:12 BST 2019 458 235.20 CHIX 19217XJsovz Mon 05 Aug 16:00:12 BST 2019 1663 235.20 XLON 19217XJsovy Mon 05 Aug 16:00:12 BST 2019 785 235.20 XLON 19217XJsovx Mon 05 Aug 16:00:01 BST 2019 2124 235.20 CHIX 19217XJsou1 Mon 05 Aug 16:00:01 BST 2019 36 235.20 CHIX 19217XJsou3 Mon 05 Aug 16:00:01 BST 2019 4669 235.20 XLON 19217XJsoty Mon 05 Aug 15:59:57 BST 2019 820 235.25 CHIX 19217XJsosx Mon 05 Aug 15:59:57 BST 2019 665 235.25 CHIX 19217XJsosz Mon 05 Aug 15:59:57 BST 2019 665 235.25 CHIX 19217XJsosy Mon 05 Aug 15:59:57 BST 2019 133 235.25 XLON 19217XJsosv Mon 05 Aug 15:59:57 BST 2019 1035 235.25 XLON 19217XJsosw Mon 05 Aug 15:59:39 BST 2019 812 235.25 XLON 19217XJsoqx Mon 05 Aug 15:59:39 BST 2019 1802 235.25 XLON 19217XJsoqw Mon 05 Aug 15:58:22 BST 2019 1636 235.30 CHIX 19217XJsokf Mon 05 Aug 15:58:22 BST 2019 141 235.25 CHIX 19217XJsoke Mon 05 Aug 15:58:22 BST 2019 7628 235.30 CHIX 19217XJsokg Mon 05 Aug 15:58:22 BST 2019 4600 235.25 XLON 19217XJsokh Mon 05 Aug 15:58:22 BST 2019 2588 235.30 XLON 19217XJsokj Mon 05 Aug 15:58:22 BST 2019 3064 235.30 XLON 19217XJsoki Mon 05 Aug 15:58:22 BST 2019 6537 235.30 XLON 19217XJsokk Mon 05 Aug 15:58:22 BST 2019 1179 235.20 CHIX 19217XJsokd Mon 05 Aug 15:58:22 BST 2019 2589 235.20 XLON 19217XJsokc Mon 05 Aug 15:58:22 BST 2019 240 235.25 XLON 19217XJsok8 Mon 05 Aug 15:58:22 BST 2019 12 235.25 XLON 19217XJsok6 Mon 05 Aug 15:58:22 BST 2019 1363 235.25 XLON 19217XJsok5 Mon 05 Aug 15:58:22 BST 2019 1329 235.25 XLON 19217XJsok7 Mon 05 Aug 15:58:22 BST 2019 124 235.25 XLON 19217XJsok4 Mon 05 Aug 15:58:22 BST 2019 715 235.25 CHIX 19217XJsok9 Mon 05 Aug 15:58:22 BST 2019 665 235.25 CHIX 19217XJsokb Mon 05 Aug 15:58:22 BST 2019 493 235.25 CHIX 19217XJsoka Mon 05 Aug 15:57:29 BST 2019 545 235.20 CHIX 19217XJsodw Mon 05 Aug 15:57:28 BST 2019 499 235.20 CHIX 19217XJsodv Mon 05 Aug 15:56:36 BST 2019 266 234.95 CHIX 19217XJsoa4 Mon 05 Aug 15:56:36 BST 2019 666 234.95 CHIX 19217XJsoa3 Mon 05 Aug 15:56:36 BST 2019 555 234.90 XLON 19217XJso9y Mon 05 Aug 15:56:36 BST 2019 198 234.90 XLON 19217XJsoa0 Mon 05 Aug 15:56:36 BST 2019 539 234.90 XLON 19217XJsoa2 Mon 05 Aug 15:56:36 BST 2019 476 234.90 XLON 19217XJsoa1 Mon 05 Aug 15:56:36 BST 2019 753 234.95 XLON 19217XJso9v Mon 05 Aug 15:56:36 BST 2019 829 234.95 XLON 19217XJso9x Mon 05 Aug 15:56:01 BST 2019 280 234.90 CHIX 19217XJso7b Mon 05 Aug 15:56:01 BST 2019 846 234.90 CHIX 19217XJso7c Mon 05 Aug 15:56:01 BST 2019 1857 234.90 XLON 19217XJso7a Mon 05 Aug 15:55:48 BST 2019 780 234.85 CHIX 19217XJso6u Mon 05 Aug 15:55:48 BST 2019 666 234.85 CHIX 19217XJso6t Mon 05 Aug 15:55:48 BST 2019 1048 234.85 XLON 19217XJso6s Mon 05 Aug 15:55:05 BST 2019 444 234.75 XLON 19217XJso2x Mon 05 Aug 15:55:05 BST 2019 609 234.75 CHIX 19217XJso2w Mon 05 Aug 15:55:05 BST 2019 379 234.75 CHIX 19217XJso2u Mon 05 Aug 15:55:05 BST 2019 65 234.75 CHIX 19217XJso2v Mon 05 Aug 15:55:05 BST 2019 123 234.80 XLON 19217XJso2s Mon 05 Aug 15:55:05 BST 2019 666 234.80 CHIX 19217XJso2h Mon 05 Aug 15:55:05 BST 2019 666 234.80 CHIX 19217XJso2m Mon 05 Aug 15:55:05 BST 2019 787 234.80 CHIX 19217XJso2l Mon 05 Aug 15:55:05 BST 2019 308 234.80 CHIX 19217XJso2p Mon 05 Aug 15:55:05 BST 2019 855 234.80 CHIX 19217XJso2r Mon 05 Aug 15:55:05 BST 2019 1077 234.80 XLON 19217XJso2e Mon 05 Aug 15:55:05 BST 2019 45 234.80 XLON 19217XJso2g Mon 05 Aug 15:54:59 BST 2019 666 234.85 CHIX 19217XJso1j Mon 05 Aug 15:54:59 BST 2019 666 234.85 CHIX 19217XJso1k Mon 05 Aug 15:54:59 BST 2019 441 234.85 XLON 19217XJso1h Mon 05 Aug 15:54:59 BST 2019 1063 234.85 XLON 19217XJso1i Mon 05 Aug 15:54:37 BST 2019 1141 234.80 XLON 19217XJsnyi Mon 05 Aug 15:54:37 BST 2019 19 234.80 XLON 19217XJsnyj Mon 05 Aug 15:54:35 BST 2019 1232 234.85 XLON 19217XJsnye Mon 05 Aug 15:54:27 BST 2019 647 234.85 CHIX 19217XJsnxp Mon 05 Aug 15:54:27 BST 2019 730 234.85 CHIX 19217XJsnxr Mon 05 Aug 15:54:27 BST 2019 314 234.85 CHIX 19217XJsnxq Mon 05 Aug 15:54:27 BST 2019 818 234.85 CHIX 19217XJsnxt Mon 05 Aug 15:54:27 BST 2019 336 234.85 CHIX 19217XJsnxs Mon 05 Aug 15:54:27 BST 2019 649 234.85 CHIX 19217XJsnxu Mon 05 Aug 15:54:27 BST 2019 1 234.85 XLON 19217XJsnxo Mon 05 Aug 15:54:06 BST 2019 88 234.85 XLON 19217XJsnvd Mon 05 Aug 15:54:06 BST 2019 206 234.85 XLON 19217XJsnvc Mon 05 Aug 15:54:01 BST 2019 988 234.90 XLON 19217XJsnv1 Mon 05 Aug 15:54:01 BST 2019 750 234.90 CHIX 19217XJsnuy Mon 05 Aug 15:54:01 BST 2019 310 234.90 XLON 19217XJsnux Mon 05 Aug 15:53:45 BST 2019 884 234.85 CHIX 19217XJsns4 Mon 05 Aug 15:53:45 BST 2019 1942 234.85 XLON 19217XJsns0 Mon 05 Aug 15:53:45 BST 2019 97 234.85 CHIX 19217XJsns3 Mon 05 Aug 15:53:45 BST 2019 443 234.85 CHIX 19217XJsns1 Mon 05 Aug 15:53:42 BST 2019 35 234.90 XLON 19217XJsnr2 Mon 05 Aug 15:53:42 BST 2019 136 234.90 XLON 19217XJsnr5 Mon 05 Aug 15:53:42 BST 2019 666 234.90 CHIX 19217XJsnr8 Mon 05 Aug 15:53:42 BST 2019 586 234.90 XLON 19217XJsnr0 Mon 05 Aug 15:53:28 BST 2019 666 234.90 CHIX 19217XJsnoo Mon 05 Aug 15:53:28 BST 2019 1086 234.90 XLON 19217XJsnom Mon 05 Aug 15:53:12 BST 2019 443 234.80 XLON 19217XJsnlx Mon 05 Aug 15:53:12 BST 2019 666 234.80 CHIX 19217XJsnly Mon 05 Aug 15:52:14 BST 2019 776 234.60 CHIX 19217XJsnfu Mon 05 Aug 15:52:14 BST 2019 783 234.55 CHIX 19217XJsnfq Mon 05 Aug 15:52:14 BST 2019 667 234.55 CHIX 19217XJsnft Mon 05 Aug 15:52:14 BST 2019 233 234.55 XLON 19217XJsnfl Mon 05 Aug 15:52:14 BST 2019 982 234.55 XLON 19217XJsnfn Mon 05 Aug 15:52:14 BST 2019 442 234.55 XLON 19217XJsnfm Mon 05 Aug 15:52:14 BST 2019 507 234.60 CHIX 19217XJsnfp Mon 05 Aug 15:52:14 BST 2019 799 234.60 CHIX 19217XJsnfo Mon 05 Aug 15:52:14 BST 2019 137 234.60 XLON 19217XJsnfk Mon 05 Aug 15:52:00 BST 2019 1711 234.60 XLON 19217XJsnes Mon 05 Aug 15:51:40 BST 2019 667 234.55 CHIX 19217XJsndt Mon 05 Aug 15:51:40 BST 2019 727 234.55 XLON 19217XJsndo Mon 05 Aug 15:51:39 BST 2019 718 234.60 XLON 19217XJsndj Mon 05 Aug 15:51:39 BST 2019 79 234.60 XLON 19217XJsndi Mon 05 Aug 15:51:39 BST 2019 308 234.60 CHIX 19217XJsndn Mon 05 Aug 15:51:39 BST 2019 667 234.60 CHIX 19217XJsndl Mon 05 Aug 15:51:39 BST 2019 783 234.60 CHIX 19217XJsndk Mon 05 Aug 15:51:39 BST 2019 359 234.60 CHIX 19217XJsndm Mon 05 Aug 15:51:33 BST 2019 444 234.60 XLON 19217XJsnd8 Mon 05 Aug 15:51:07 BST 2019 559 234.55 XLON 19217XJsnbl Mon 05 Aug 15:50:01 BST 2019 75 234.25 XLON 19217XJsn63 Mon 05 Aug 15:49:54 BST 2019 2060 234.35 CHIX 19217XJsn46 Mon 05 Aug 15:49:54 BST 2019 105 234.35 XLON 19217XJsn45 Mon 05 Aug 15:49:54 BST 2019 1433 234.35 XLON 19217XJsn44 Mon 05 Aug 15:49:54 BST 2019 2992 234.35 XLON 19217XJsn43 Mon 05 Aug 15:49:49 BST 2019 127 234.40 XLON 19217XJsn3q Mon 05 Aug 15:48:51 BST 2019 4652 234.10 XLON 19217XJsmx0 Mon 05 Aug 15:48:51 BST 2019 466 234.10 XLON 19217XJsmwy Mon 05 Aug 15:48:51 BST 2019 2328 234.10 CHIX 19217XJsmx1 Mon 05 Aug 15:48:02 BST 2019 783 234.10 CHIX 19217XJsmqx Mon 05 Aug 15:48:02 BST 2019 358 234.10 CHIX 19217XJsmqy Mon 05 Aug 15:48:00 BST 2019 826 234.10 CHIX 19217XJsmqv Mon 05 Aug 15:48:00 BST 2019 3536 234.10 XLON 19217XJsmqs Mon 05 Aug 15:47:08 BST 2019 2055 233.95 XLON 19217XJsmkp Mon 05 Aug 15:47:02 BST 2019 385 234.00 XLON 19217XJsmk6 Mon 05 Aug 15:47:02 BST 2019 918 234.00 XLON 19217XJsmk5 Mon 05 Aug 15:47:02 BST 2019 444 234.00 XLON 19217XJsmk4 Mon 05 Aug 15:47:02 BST 2019 444 234.00 CHIX 19217XJsmk3 Mon 05 Aug 15:46:36 BST 2019 3077 234.00 XLON 19217XJsmip Mon 05 Aug 15:46:36 BST 2019 577 234.00 XLON 19217XJsmir Mon 05 Aug 15:46:36 BST 2019 428 234.00 XLON 19217XJsmiq Mon 05 Aug 15:46:08 BST 2019 2235 234.05 XLON 19217XJsmgm Mon 05 Aug 15:46:08 BST 2019 574 234.05 CHIX 19217XJsmgp Mon 05 Aug 15:46:08 BST 2019 336 234.05 CHIX 19217XJsmgr Mon 05 Aug 15:46:08 BST 2019 1036 234.05 CHIX 19217XJsmgq Mon 05 Aug 15:46:08 BST 2019 444 234.05 CHIX 19217XJsmgo Mon 05 Aug 15:46:07 BST 2019 549 234.10 CHIX 19217XJsmgh Mon 05 Aug 15:46:07 BST 2019 668 234.10 CHIX 19217XJsmgj Mon 05 Aug 15:46:07 BST 2019 1017 234.10 CHIX 19217XJsmgi Mon 05 Aug 15:46:07 BST 2019 1737 234.10 XLON 19217XJsmgf Mon 05 Aug 15:46:07 BST 2019 889 234.10 XLON 19217XJsmgg Mon 05 Aug 15:46:01 BST 2019 444 234.10 CHIX 19217XJsmfy Mon 05 Aug 15:46:01 BST 2019 444 234.10 XLON 19217XJsmfx Mon 05 Aug 15:45:57 BST 2019 850 234.25 CHIX 19217XJsmfk Mon 05 Aug 15:45:57 BST 2019 1724 234.25 CHIX 19217XJsmfj Mon 05 Aug 15:45:57 BST 2019 5658 234.25 XLON 19217XJsmfi Mon 05 Aug 15:45:11 BST 2019 1094 234.00 CHIX 19217XJsmas Mon 05 Aug 15:45:11 BST 2019 2402 234.00 XLON 19217XJsmar Mon 05 Aug 15:45:06 BST 2019 127 234.05 XLON 19217XJsmag Mon 05 Aug 15:43:49 BST 2019 1094 233.75 XLON 19217XJsm1b Mon 05 Aug 15:43:24 BST 2019 903 233.85 XLON 19217XJslz8 Mon 05 Aug 15:43:24 BST 2019 270 233.85 XLON 19217XJslz7 Mon 05 Aug 15:43:24 BST 2019 80 233.85 XLON 19217XJslz6 Mon 05 Aug 15:43:24 BST 2019 1067 233.85 XLON 19217XJslz5 Mon 05 Aug 15:43:07 BST 2019 2397 233.95 XLON 19217XJslrl Mon 05 Aug 15:43:07 BST 2019 141 233.95 XLON 19217XJslrk Mon 05 Aug 15:43:07 BST 2019 365 233.95 XLON 19217XJslrn Mon 05 Aug 15:43:07 BST 2019 979 233.95 XLON 19217XJslrm Mon 05 Aug 15:43:02 BST 2019 851 233.95 CHIX 19217XJslla Mon 05 Aug 15:43:02 BST 2019 1387 233.95 CHIX 19217XJslll Mon 05 Aug 15:43:02 BST 2019 3047 233.95 XLON 19217XJslkj Mon 05 Aug 15:43:02 BST 2019 669 234.00 CHIX 19217XJsll4 Mon 05 Aug 15:43:02 BST 2019 275 234.00 CHIX 19217XJslko Mon 05 Aug 15:43:02 BST 2019 941 234.00 CHIX 19217XJslkv Mon 05 Aug 15:43:02 BST 2019 1509 234.00 CHIX 19217XJsll0 Mon 05 Aug 15:43:02 BST 2019 2272 234.00 XLON 19217XJslka Mon 05 Aug 15:42:53 BST 2019 1046 234.00 XLON 19217XJslhp Mon 05 Aug 15:42:53 BST 2019 916 234.00 XLON 19217XJslhk Mon 05 Aug 15:42:53 BST 2019 737 234.10 CHIX 19217XJslhf Mon 05 Aug 15:42:53 BST 2019 1697 234.10 CHIX 19217XJslhg Mon 05 Aug 15:42:53 BST 2019 3728 234.10 XLON 19217XJslhe Mon 05 Aug 15:41:15 BST 2019 375 234.20 CHIX 19217XJsl4l Mon 05 Aug 15:41:15 BST 2019 225 234.20 CHIX 19217XJsl4k Mon 05 Aug 15:41:07 BST 2019 443 234.20 CHIX 19217XJsl4a Mon 05 Aug 15:41:07 BST 2019 444 234.20 XLON 19217XJsl44 Mon 05 Aug 15:41:05 BST 2019 3223 234.25 CHIX 19217XJsl2j Mon 05 Aug 15:41:05 BST 2019 5630 234.25 XLON 19217XJsl2g Mon 05 Aug 15:41:05 BST 2019 1457 234.25 XLON 19217XJsl2e Mon 05 Aug 15:41:02 BST 2019 2313 234.30 XLON 19217XJsl0a Mon 05 Aug 15:41:02 BST 2019 1053 234.30 CHIX 19217XJsl0f Mon 05 Aug 15:39:25 BST 2019 2342 234.30 CHIX 19217XJskob Mon 05 Aug 15:39:25 BST 2019 5147 234.30 XLON 19217XJskoa Mon 05 Aug 15:39:13 BST 2019 3613 234.40 XLON 19217XJskm6 Mon 05 Aug 15:39:13 BST 2019 1645 234.40 CHIX 19217XJskm8 Mon 05 Aug 15:39:13 BST 2019 1033 234.40 CHIX 19217XJskm7 Mon 05 Aug 15:39:00 BST 2019 1392 234.40 XLON 19217XJskkp Mon 05 Aug 15:39:00 BST 2019 444 234.40 CHIX 19217XJskkq Mon 05 Aug 15:38:40 BST 2019 225 234.25 CHIX 19217XJskhr Mon 05 Aug 15:38:40 BST 2019 443 234.25 CHIX 19217XJskhq Mon 05 Aug 15:38:40 BST 2019 444 234.20 XLON 19217XJskhs Mon 05 Aug 15:38:37 BST 2019 1339 234.25 XLON 19217XJskgw Mon 05 Aug 15:38:37 BST 2019 913 234.30 CHIX 19217XJskgv Mon 05 Aug 15:38:37 BST 2019 2006 234.30 XLON 19217XJskgu Mon 05 Aug 15:37:56 BST 2019 224 234.30 CHIX 19217XJskcg Mon 05 Aug 15:37:56 BST 2019 444 234.30 CHIX 19217XJskcf Mon 05 Aug 15:37:48 BST 2019 34 234.30 XLON 19217XJskbo Mon 05 Aug 15:37:46 BST 2019 1105 234.30 XLON 19217XJskbi Mon 05 Aug 15:37:46 BST 2019 164 234.40 CHIX 19217XJskbg Mon 05 Aug 15:37:46 BST 2019 1385 234.40 CHIX 19217XJskbh Mon 05 Aug 15:37:46 BST 2019 657 234.40 XLON 19217XJskbf Mon 05 Aug 15:37:46 BST 2019 2383 234.40 XLON 19217XJskbe Mon 05 Aug 15:37:46 BST 2019 977 234.40 XLON 19217XJskbd Mon 05 Aug 15:37:26 BST 2019 866 234.45 XLON 19217XJsk9r Mon 05 Aug 15:37:23 BST 2019 5 234.45 XLON 19217XJsk9d Mon 05 Aug 15:37:23 BST 2019 43 234.45 XLON 19217XJsk9c Mon 05 Aug 15:37:20 BST 2019 3500 234.45 XLON 19217XJsk8q Mon 05 Aug 15:37:19 BST 2019 444 234.45 CHIX 19217XJsk8g Mon 05 Aug 15:37:19 BST 2019 585 234.45 CHIX 19217XJsk8e Mon 05 Aug 15:37:19 BST 2019 303 234.45 CHIX 19217XJsk8f Mon 05 Aug 15:37:05 BST 2019 667 234.50 CHIX 19217XJsk5e Mon 05 Aug 15:37:05 BST 2019 1053 234.50 XLON 19217XJsk5b Mon 05 Aug 15:36:04 BST 2019 1946 234.45 CHIX 19217XJsjwg Mon 05 Aug 15:36:04 BST 2019 786 234.45 CHIX 19217XJsjwh Mon 05 Aug 15:36:04 BST 2019 4278 234.45 XLON 19217XJsjwe Mon 05 Aug 15:36:04 BST 2019 1634 234.45 XLON 19217XJsjwf Mon 05 Aug 15:36:03 BST 2019 3925 234.55 XLON 19217XJsjvx Mon 05 Aug 15:36:03 BST 2019 39 234.55 XLON 19217XJsjvz Mon 05 Aug 15:36:03 BST 2019 1786 234.55 CHIX 19217XJsjw0 Mon 05 Aug 15:35:09 BST 2019 444 234.40 XLON 19217XJsjps Mon 05 Aug 15:35:09 BST 2019 444 234.40 CHIX 19217XJsjpt Mon 05 Aug 15:35:07 BST 2019 443 234.40 CHIX 19217XJsjpb Mon 05 Aug 15:35:07 BST 2019 444 234.40 XLON 19217XJsjpc Mon 05 Aug 15:35:05 BST 2019 444 234.40 XLON 19217XJsjp3 Mon 05 Aug 15:35:05 BST 2019 995 234.45 CHIX 19217XJsjp2 Mon 05 Aug 15:35:05 BST 2019 302 234.45 CHIX 19217XJsjp1 Mon 05 Aug 15:35:05 BST 2019 928 234.45 XLON 19217XJsjp0 Mon 05 Aug 15:35:05 BST 2019 1725 234.45 XLON 19217XJsjoz Mon 05 Aug 15:35:05 BST 2019 197 234.45 XLON 19217XJsjoy Mon 05 Aug 15:34:50 BST 2019 667 234.55 CHIX 19217XJsjll Mon 05 Aug 15:34:50 BST 2019 728 234.55 CHIX 19217XJsjln Mon 05 Aug 15:34:50 BST 2019 332 234.55 CHIX 19217XJsjlm Mon 05 Aug 15:34:50 BST 2019 816 234.55 XLON 19217XJsjlj Mon 05 Aug 15:34:50 BST 2019 342 234.55 XLON 19217XJsjlk Mon 05 Aug 15:34:46 BST 2019 444 234.55 CHIX 19217XJsjlb Mon 05 Aug 15:34:46 BST 2019 637 234.60 CHIX 19217XJsjl8 Mon 05 Aug 15:34:46 BST 2019 125 234.60 CHIX 19217XJsjl7 Mon 05 Aug 15:34:46 BST 2019 264 234.60 CHIX 19217XJsjl9 Mon 05 Aug 15:34:46 BST 2019 799 234.60 CHIX 19217XJsjla Mon 05 Aug 15:34:46 BST 2019 340 234.60 CHIX 19217XJsjl6 Mon 05 Aug 15:34:46 BST 2019 772 234.60 CHIX 19217XJsjl5 Mon 05 Aug 15:34:46 BST 2019 1688 234.60 XLON 19217XJsjl4 Mon 05 Aug 15:34:46 BST 2019 57 234.60 XLON 19217XJsjl2 Mon 05 Aug 15:34:22 BST 2019 1605 234.60 XLON 19217XJsjim Mon 05 Aug 15:34:22 BST 2019 18 234.60 XLON 19217XJsjio Mon 05 Aug 15:34:22 BST 2019 93 234.60 XLON 19217XJsjin Mon 05 Aug 15:34:22 BST 2019 605 234.65 CHIX 19217XJsjil Mon 05 Aug 15:34:07 BST 2019 1023 234.65 CHIX 19217XJsjgy Mon 05 Aug 15:34:07 BST 2019 460 234.65 CHIX 19217XJsjgx Mon 05 Aug 15:34:07 BST 2019 667 234.65 CHIX 19217XJsjgz Mon 05 Aug 15:34:07 BST 2019 444 234.65 CHIX 19217XJsjgw Mon 05 Aug 15:34:07 BST 2019 1005 234.65 XLON 19217XJsjgu Mon 05 Aug 15:34:07 BST 2019 278 234.70 XLON 19217XJsjgq Mon 05 Aug 15:34:07 BST 2019 278 234.70 XLON 19217XJsjgp Mon 05 Aug 15:34:07 BST 2019 774 234.70 CHIX 19217XJsjgs Mon 05 Aug 15:34:07 BST 2019 774 234.70 CHIX 19217XJsjgr Mon 05 Aug 15:34:07 BST 2019 774 234.70 CHIX 19217XJsjgt Mon 05 Aug 15:34:07 BST 2019 137 234.70 XLON 19217XJsjgo Mon 05 Aug 15:34:07 BST 2019 141 234.70 XLON 19217XJsjgn Mon 05 Aug 15:34:07 BST 2019 753 234.70 CHIX 19217XJsjgk Mon 05 Aug 15:34:07 BST 2019 255 234.70 CHIX 19217XJsjgj Mon 05 Aug 15:34:07 BST 2019 667 234.70 CHIX 19217XJsjgm Mon 05 Aug 15:34:07 BST 2019 266 234.70 CHIX 19217XJsjgl Mon 05 Aug 15:34:07 BST 2019 412 234.70 CHIX 19217XJsjgh Mon 05 Aug 15:34:07 BST 2019 1564 234.70 XLON 19217XJsjga Mon 05 Aug 15:34:07 BST 2019 173 234.70 XLON 19217XJsjgc Mon 05 Aug 15:34:07 BST 2019 189 234.70 XLON 19217XJsjgb Mon 05 Aug 15:34:07 BST 2019 1073 234.70 XLON 19217XJsjge Mon 05 Aug 15:34:07 BST 2019 177 234.70 XLON 19217XJsjgd Mon 05 Aug 15:34:07 BST 2019 525 234.70 XLON 19217XJsjg9 Mon 05 Aug 15:33:39 BST 2019 147 234.65 XLON 19217XJsje1 Mon 05 Aug 15:33:39 BST 2019 110 234.65 XLON 19217XJsje0 Mon 05 Aug 15:33:39 BST 2019 1611 234.65 XLON 19217XJsjdz Mon 05 Aug 15:33:39 BST 2019 375 234.65 XLON 19217XJsjdy Mon 05 Aug 15:33:39 BST 2019 532 234.70 CHIX 19217XJsjdx Mon 05 Aug 15:31:37 BST 2019 981 233.90 CHIX 19217XJsiy5 Mon 05 Aug 15:31:37 BST 2019 458 233.90 CHIX 19217XJsiy6 Mon 05 Aug 15:31:34 BST 2019 375 233.95 CHIX 19217XJsixg Mon 05 Aug 15:31:34 BST 2019 593 233.95 CHIX 19217XJsixf Mon 05 Aug 15:31:03 BST 2019 814 234.00 CHIX 19217XJsitw Mon 05 Aug 15:30:33 BST 2019 444 234.05 XLON 19217XJsiqi Mon 05 Aug 15:30:02 BST 2019 216 234.00 CHIX 19217XJsimr Mon 05 Aug 15:30:02 BST 2019 275 234.00 CHIX 19217XJsimq Mon 05 Aug 15:30:02 BST 2019 444 234.05 CHIX 19217XJsimp Mon 05 Aug 15:30:01 BST 2019 1672 234.10 CHIX 19217XJsimf Mon 05 Aug 15:30:01 BST 2019 787 234.10 XLON 19217XJsimb Mon 05 Aug 15:30:01 BST 2019 16 234.10 XLON 19217XJsimd Mon 05 Aug 15:30:01 BST 2019 110 234.10 XLON 19217XJsimc Mon 05 Aug 15:30:01 BST 2019 2888 234.10 XLON 19217XJsima Mon 05 Aug 15:29:46 BST 2019 2142 234.20 CHIX 19217XJsika Mon 05 Aug 15:29:46 BST 2019 2430 234.20 XLON 19217XJsik5 Mon 05 Aug 15:29:45 BST 2019 2277 234.20 XLON 19217XJsik3 Mon 05 Aug 15:29:09 BST 2019 6061 234.25 XLON 19217XJsigz Mon 05 Aug 15:29:09 BST 2019 2758 234.25 CHIX 19217XJsih0 Mon 05 Aug 15:29:06 BST 2019 945 234.30 CHIX 19217XJsigk Mon 05 Aug 15:29:06 BST 2019 2076 234.30 XLON 19217XJsigj Mon 05 Aug 15:28:54 BST 2019 2738 234.25 XLON 19217XJsieb Mon 05 Aug 15:28:54 BST 2019 578 234.25 XLON 19217XJsie3 Mon 05 Aug 15:28:54 BST 2019 815 234.25 XLON 19217XJsie9 Mon 05 Aug 15:28:54 BST 2019 668 234.25 CHIX 19217XJsied Mon 05 Aug 15:28:54 BST 2019 1617 234.25 CHIX 19217XJsieh Mon 05 Aug 15:27:50 BST 2019 1644 234.20 XLON 19217XJsi5f Mon 05 Aug 15:27:50 BST 2019 1423 234.20 XLON 19217XJsi5g Mon 05 Aug 15:27:50 BST 2019 684 234.20 CHIX 19217XJsi5j Mon 05 Aug 15:27:50 BST 2019 236 234.20 CHIX 19217XJsi5i Mon 05 Aug 15:27:50 BST 2019 555 234.20 CHIX 19217XJsi5h Mon 05 Aug 15:26:53 BST 2019 876 233.90 CHIX 19217XJsi1l Mon 05 Aug 15:26:53 BST 2019 669 233.90 CHIX 19217XJsi1m Mon 05 Aug 15:26:53 BST 2019 1214 233.90 XLON 19217XJsi1k Mon 05 Aug 15:26:50 BST 2019 1778 233.90 XLON 19217XJsi13 Mon 05 Aug 15:26:41 BST 2019 136 233.90 CHIX 19217XJshzt Mon 05 Aug 15:26:41 BST 2019 308 233.90 CHIX 19217XJshzu Mon 05 Aug 15:26:41 BST 2019 444 233.90 XLON 19217XJshzs Mon 05 Aug 15:26:41 BST 2019 538 233.95 CHIX 19217XJshzp Mon 05 Aug 15:26:41 BST 2019 736 233.95 CHIX 19217XJshzr Mon 05 Aug 15:26:41 BST 2019 673 233.95 CHIX 19217XJshzq Mon 05 Aug 15:26:41 BST 2019 1528 233.95 XLON 19217XJshzo Mon 05 Aug 15:26:38 BST 2019 984 234.00 CHIX 19217XJshza Mon 05 Aug 15:26:38 BST 2019 2162 234.00 XLON 19217XJshz2 Mon 05 Aug 15:25:19 BST 2019 444 233.95 CHIX 19217XJshql Mon 05 Aug 15:25:18 BST 2019 801 234.00 CHIX 19217XJshqi Mon 05 Aug 15:25:18 BST 2019 1708 234.00 XLON 19217XJshqg Mon 05 Aug 15:25:11 BST 2019 541 234.05 CHIX 19217XJshpv Mon 05 Aug 15:25:10 BST 2019 323 234.05 CHIX 19217XJshpu Mon 05 Aug 15:25:02 BST 2019 669 234.05 CHIX 19217XJshor Mon 05 Aug 15:25:02 BST 2019 598 234.05 XLON 19217XJshoq Mon 05 Aug 15:25:01 BST 2019 537 234.10 CHIX 19217XJshoj Mon 05 Aug 15:25:01 BST 2019 217 234.15 XLON 19217XJshni Mon 05 Aug 15:24:48 BST 2019 444 234.15 CHIX 19217XJshlb Mon 05 Aug 15:24:21 BST 2019 967 234.20 CHIX 19217XJshjd Mon 05 Aug 15:24:21 BST 2019 682 234.20 CHIX 19217XJshjf Mon 05 Aug 15:24:21 BST 2019 777 234.20 CHIX 19217XJshje Mon 05 Aug 15:24:21 BST 2019 1235 234.20 XLON 19217XJshjb Mon 05 Aug 15:24:21 BST 2019 444 234.20 XLON 19217XJshj8 Mon 05 Aug 15:24:21 BST 2019 443 234.20 XLON 19217XJshj7 Mon 05 Aug 15:24:21 BST 2019 977 234.25 CHIX 19217XJshj2 Mon 05 Aug 15:24:21 BST 2019 2145 234.25 XLON 19217XJshj1 Mon 05 Aug 15:23:26 BST 2019 2742 234.40 XLON 19217XJshdk Mon 05 Aug 15:23:26 BST 2019 1248 234.40 CHIX 19217XJshdl Mon 05 Aug 15:22:54 BST 2019 951 234.50 CHIX 19217XJsh9r Mon 05 Aug 15:22:54 BST 2019 444 234.50 CHIX 19217XJsh9q Mon 05 Aug 15:22:52 BST 2019 985 234.55 CHIX 19217XJsh98 Mon 05 Aug 15:22:52 BST 2019 856 234.55 CHIX 19217XJsh9a Mon 05 Aug 15:22:52 BST 2019 1880 234.55 XLON 19217XJsh97 Mon 05 Aug 15:22:52 BST 2019 579 234.60 XLON 19217XJsh96 Mon 05 Aug 15:22:52 BST 2019 1215 234.60 XLON 19217XJsh95 Mon 05 Aug 15:22:43 BST 2019 373 234.60 CHIX 19217XJsh7n Mon 05 Aug 15:22:43 BST 2019 444 234.60 CHIX 19217XJsh7m Mon 05 Aug 15:22:43 BST 2019 1988 234.65 CHIX 19217XJsh7l Mon 05 Aug 15:22:43 BST 2019 4369 234.65 XLON 19217XJsh7k Mon 05 Aug 15:22:35 BST 2019 2130 234.75 CHIX 19217XJsh5g Mon 05 Aug 15:22:35 BST 2019 2931 234.75 XLON 19217XJsh5f Mon 05 Aug 15:22:35 BST 2019 1751 234.75 XLON 19217XJsh5e Mon 05 Aug 15:20:56 BST 2019 1031 234.35 CHIX 19217XJsgr4 Mon 05 Aug 15:20:46 BST 2019 845 234.40 CHIX 19217XJsgpo Mon 05 Aug 15:20:46 BST 2019 1153 234.40 CHIX 19217XJsgpp Mon 05 Aug 15:20:46 BST 2019 1857 234.40 XLON 19217XJsgpm Mon 05 Aug 15:20:46 BST 2019 2532 234.40 XLON 19217XJsgpn Mon 05 Aug 15:20:32 BST 2019 1916 234.50 XLON 19217XJsgof Mon 05 Aug 15:20:32 BST 2019 223 234.50 CHIX 19217XJsgoh Mon 05 Aug 15:20:32 BST 2019 667 234.50 CHIX 19217XJsgoi Mon 05 Aug 15:20:32 BST 2019 873 234.50 CHIX 19217XJsgok Mon 05 Aug 15:20:32 BST 2019 444 234.50 CHIX 19217XJsgog Mon 05 Aug 15:20:32 BST 2019 1297 234.50 XLON 19217XJsgod Mon 05 Aug 15:20:32 BST 2019 461 234.50 XLON 19217XJsgoe Mon 05 Aug 15:19:56 BST 2019 668 234.40 XLON 19217XJsgid Mon 05 Aug 15:19:51 BST 2019 789 234.40 XLON 19217XJsghm Mon 05 Aug 15:19:38 BST 2019 239 234.35 XLON 19217XJsgfw Mon 05 Aug 15:19:37 BST 2019 2901 234.40 XLON 19217XJsgfk Mon 05 Aug 15:19:37 BST 2019 176 234.40 XLON 19217XJsgfm Mon 05 Aug 15:19:37 BST 2019 241 234.40 XLON 19217XJsgfl Mon 05 Aug 15:19:37 BST 2019 286 234.40 CHIX 19217XJsgfu Mon 05 Aug 15:19:37 BST 2019 877 234.40 CHIX 19217XJsgft Mon 05 Aug 15:19:37 BST 2019 810 234.40 CHIX 19217XJsgfv Mon 05 Aug 15:19:37 BST 2019 444 234.40 CHIX 19217XJsgfn Mon 05 Aug 15:19:37 BST 2019 847 234.45 CHIX 19217XJsgfg Mon 05 Aug 15:19:37 BST 2019 813 234.45 CHIX 19217XJsgff Mon 05 Aug 15:19:37 BST 2019 755 234.45 CHIX 19217XJsgfe Mon 05 Aug 15:19:37 BST 2019 261 234.45 XLON 19217XJsgfa Mon 05 Aug 15:19:37 BST 2019 1857 234.45 XLON 19217XJsgfc Mon 05 Aug 15:19:37 BST 2019 48 234.45 XLON 19217XJsgfb Mon 05 Aug 15:19:37 BST 2019 1783 234.45 XLON 19217XJsgf9 Mon 05 Aug 15:19:34 BST 2019 1 234.50 XLON 19217XJsgei Mon 05 Aug 15:19:34 BST 2019 1048 234.50 CHIX 19217XJsgej Mon 05 Aug 15:19:07 BST 2019 1653 234.50 XLON 19217XJsgaz Mon 05 Aug 15:19:07 BST 2019 795 234.50 CHIX 19217XJsgb0 Mon 05 Aug 15:18:53 BST 2019 831 234.50 CHIX 19217XJsg8u Mon 05 Aug 15:18:53 BST 2019 667 234.50 CHIX 19217XJsg8t Mon 05 Aug 15:18:53 BST 2019 310 234.50 CHIX 19217XJsg8w Mon 05 Aug 15:18:53 BST 2019 745 234.50 CHIX 19217XJsg8v Mon 05 Aug 15:18:53 BST 2019 329 234.50 CHIX 19217XJsg8x Mon 05 Aug 15:18:53 BST 2019 1548 234.50 XLON 19217XJsg8s Mon 05 Aug 15:18:42 BST 2019 697 234.50 XLON 19217XJsg6z Mon 05 Aug 15:18:08 BST 2019 520 234.45 CHIX 19217XJsg4a Mon 05 Aug 15:18:01 BST 2019 743 234.45 CHIX 19217XJsg3k Mon 05 Aug 15:18:01 BST 2019 30 234.45 XLON 19217XJsg3j Mon 05 Aug 15:16:37 BST 2019 1967 234.20 CHIX 19217XJsfuc Mon 05 Aug 15:16:37 BST 2019 4324 234.20 XLON 19217XJsfub Mon 05 Aug 15:16:12 BST 2019 1067 234.25 CHIX 19217XJsfr9 Mon 05 Aug 15:16:12 BST 2019 192 234.25 XLON 19217XJsfr7 Mon 05 Aug 15:16:12 BST 2019 1292 234.25 XLON 19217XJsfr6 Mon 05 Aug 15:16:12 BST 2019 858 234.25 XLON 19217XJsfr3 Mon 05 Aug 15:15:05 BST 2019 5577 233.95 XLON 19217XJsfie Mon 05 Aug 15:15:05 BST 2019 424 233.95 XLON 19217XJsfid Mon 05 Aug 15:15:05 BST 2019 2538 233.95 CHIX 19217XJsfig Mon 05 Aug 15:15:05 BST 2019 495 233.95 CHIX 19217XJsfif Mon 05 Aug 15:15:01 BST 2019 451 234.00 CHIX 19217XJsfh4 Mon 05 Aug 15:15:01 BST 2019 218 234.00 CHIX 19217XJsfh3 Mon 05 Aug 15:15:01 BST 2019 933 234.00 XLON 19217XJsfh2 Mon 05 Aug 15:15:01 BST 2019 3375 234.00 XLON 19217XJsfgx Mon 05 Aug 15:15:01 BST 2019 758 234.00 CHIX 19217XJsfgy Mon 05 Aug 15:15:01 BST 2019 1536 234.00 CHIX 19217XJsfh1 Mon 05 Aug 15:14:13 BST 2019 697 233.90 CHIX 19217XJsfaw Mon 05 Aug 15:14:13 BST 2019 602 233.90 CHIX 19217XJsfav Mon 05 Aug 15:14:13 BST 2019 1448 233.90 XLON 19217XJsfau Mon 05 Aug 15:14:13 BST 2019 1 233.90 XLON 19217XJsfat Mon 05 Aug 15:13:52 BST 2019 415 233.80 CHIX 19217XJsf7r Mon 05 Aug 15:13:52 BST 2019 831 233.80 XLON 19217XJsf7n Mon 05 Aug 15:13:52 BST 2019 669 233.80 CHIX 19217XJsf7q Mon 05 Aug 15:13:52 BST 2019 224 233.80 CHIX 19217XJsf7p Mon 05 Aug 15:13:52 BST 2019 444 233.80 CHIX 19217XJsf7o Mon 05 Aug 15:13:24 BST 2019 731 233.85 CHIX 19217XJsf47 Mon 05 Aug 15:13:24 BST 2019 863 233.85 XLON 19217XJsf46 Mon 05 Aug 15:13:24 BST 2019 656 233.85 XLON 19217XJsf45 Mon 05 Aug 15:12:45 BST 2019 1219 233.90 CHIX 19217XJsexx Mon 05 Aug 15:12:45 BST 2019 2677 233.90 XLON 19217XJsexw Mon 05 Aug 15:11:18 BST 2019 1452 233.80 XLON 19217XJselk Mon 05 Aug 15:11:18 BST 2019 699 233.80 CHIX 19217XJselm Mon 05 Aug 15:11:18 BST 2019 530 233.80 CHIX 19217XJsell Mon 05 Aug 15:11:10 BST 2019 2197 233.90 XLON 19217XJsel9 Mon 05 Aug 15:10:43 BST 2019 1274 233.65 CHIX 19217XJsefp Mon 05 Aug 15:10:43 BST 2019 1925 233.65 XLON 19217XJsefo Mon 05 Aug 15:10:43 BST 2019 873 233.65 XLON 19217XJsefn Mon 05 Aug 15:10:33 BST 2019 683 233.65 CHIX 19217XJseeq Mon 05 Aug 15:10:32 BST 2019 1420 233.65 XLON 19217XJseel Mon 05 Aug 15:10:15 BST 2019 600 233.70 CHIX 19217XJsecn Mon 05 Aug 15:09:58 BST 2019 122 233.70 CHIX 19217XJse9z Mon 05 Aug 15:09:58 BST 2019 322 233.70 CHIX 19217XJsea0 Mon 05 Aug 15:09:55 BST 2019 1582 233.70 XLON 19217XJse9e Mon 05 Aug 15:09:55 BST 2019 1200 233.70 XLON 19217XJse9d Mon 05 Aug 15:09:53 BST 2019 289 233.70 XLON 19217XJse9b Mon 05 Aug 15:09:30 BST 2019 368 233.80 XLON 19217XJse5b Mon 05 Aug 15:09:30 BST 2019 1359 233.80 XLON 19217XJse5c Mon 05 Aug 15:09:30 BST 2019 500 233.80 XLON 19217XJse5a Mon 05 Aug 15:09:30 BST 2019 1040 233.85 CHIX 19217XJse4w Mon 05 Aug 15:09:30 BST 2019 669 233.85 CHIX 19217XJse4x Mon 05 Aug 15:09:26 BST 2019 1059 233.85 XLON 19217XJse4p Mon 05 Aug 15:09:15 BST 2019 1522 233.95 XLON 19217XJse3j Mon 05 Aug 15:09:15 BST 2019 2788 233.95 XLON 19217XJse3l Mon 05 Aug 15:09:15 BST 2019 900 233.95 CHIX 19217XJse3k Mon 05 Aug 15:09:15 BST 2019 1269 233.95 CHIX 19217XJse3n Mon 05 Aug 15:09:15 BST 2019 733 233.95 CHIX 19217XJse3m Mon 05 Aug 15:08:56 BST 2019 332 234.05 XLON 19217XJse1w Mon 05 Aug 15:08:56 BST 2019 950 234.05 CHIX 19217XJse1x Mon 05 Aug 15:08:56 BST 2019 671 234.05 CHIX 19217XJse1y Mon 05 Aug 15:08:56 BST 2019 1753 234.05 XLON 19217XJse1v Mon 05 Aug 15:08:49 BST 2019 1186 234.15 XLON 19217XJse16 Mon 05 Aug 15:08:49 BST 2019 401 234.15 XLON 19217XJse18 Mon 05 Aug 15:08:49 BST 2019 687 234.15 CHIX 19217XJse1d Mon 05 Aug 15:08:49 BST 2019 224 234.15 CHIX 19217XJse1c Mon 05 Aug 15:08:49 BST 2019 725 234.15 CHIX 19217XJse1e Mon 05 Aug 15:08:49 BST 2019 444 234.15 CHIX 19217XJse1a Mon 05 Aug 15:08:48 BST 2019 1011 234.20 XLON 19217XJse01 Mon 05 Aug 15:08:48 BST 2019 50 234.20 XLON 19217XJse03 Mon 05 Aug 15:08:48 BST 2019 668 234.20 CHIX 19217XJse05 Mon 05 Aug 15:08:48 BST 2019 668 234.20 CHIX 19217XJse07 Mon 05 Aug 15:08:48 BST 2019 305 234.20 CHIX 19217XJse09 Mon 05 Aug 15:08:48 BST 2019 1041 234.20 CHIX 19217XJsdzz Mon 05 Aug 15:08:43 BST 2019 1218 234.20 XLON 19217XJsdyl Mon 05 Aug 15:08:43 BST 2019 315 234.25 XLON 19217XJsdyi Mon 05 Aug 15:08:43 BST 2019 233 234.25 XLON 19217XJsdyk Mon 05 Aug 15:08:43 BST 2019 1422 234.25 XLON 19217XJsdyj Mon 05 Aug 15:08:43 BST 2019 969 234.25 CHIX 19217XJsdyo Mon 05 Aug 15:08:43 BST 2019 684 234.25 CHIX 19217XJsdyn Mon 05 Aug 15:08:43 BST 2019 749 234.25 CHIX 19217XJsdym Mon 05 Aug 15:07:04 BST 2019 444 233.70 CHIX 19217XJsdlc Mon 05 Aug 15:07:02 BST 2019 107 233.75 XLON 19217XJsdk1 Mon 05 Aug 15:07:02 BST 2019 2677 233.75 XLON 19217XJsdjx Mon 05 Aug 15:07:02 BST 2019 1220 233.75 CHIX 19217XJsdk6 Mon 05 Aug 15:06:55 BST 2019 970 233.80 XLON 19217XJsdh5 Mon 05 Aug 15:06:42 BST 2019 444 233.80 CHIX 19217XJsddh Mon 05 Aug 15:06:42 BST 2019 307 233.80 CHIX 19217XJsddg Mon 05 Aug 15:06:42 BST 2019 315 233.80 XLON 19217XJsddf Mon 05 Aug 15:06:36 BST 2019 1068 233.85 CHIX 19217XJsdch Mon 05 Aug 15:06:36 BST 2019 67 233.85 XLON 19217XJsdcf Mon 05 Aug 15:06:36 BST 2019 2278 233.85 XLON 19217XJsdcd Mon 05 Aug 15:06:30 BST 2019 939 233.95 XLON 19217XJsdak Mon 05 Aug 15:04:55 BST 2019 1076 233.70 CHIX 19217XJscuj Mon 05 Aug 15:04:35 BST 2019 800 233.85 CHIX 19217XJscr4 Mon 05 Aug 15:04:35 BST 2019 3 233.80 XLON 19217XJscqx Mon 05 Aug 15:04:35 BST 2019 2612 233.80 XLON 19217XJscqu Mon 05 Aug 15:04:35 BST 2019 1189 233.80 CHIX 19217XJscqz Mon 05 Aug 15:04:25 BST 2019 2364 233.70 XLON 19217XJscps Mon 05 Aug 15:04:22 BST 2019 443 233.80 CHIX 19217XJscpf Mon 05 Aug 15:04:21 BST 2019 444 233.80 CHIX 19217XJscpe Mon 05 Aug 15:04:21 BST 2019 3041 233.80 XLON 19217XJscpb Mon 05 Aug 15:04:21 BST 2019 1043 233.80 CHIX 19217XJscpc Mon 05 Aug 15:04:21 BST 2019 1385 233.80 CHIX 19217XJscpd Mon 05 Aug 15:04:19 BST 2019 1414 233.85 XLON 19217XJsco6 Mon 05 Aug 15:04:19 BST 2019 681 233.85 CHIX 19217XJsco8 Mon 05 Aug 15:04:13 BST 2019 1329 233.90 CHIX 19217XJscni Mon 05 Aug 15:04:13 BST 2019 1000 233.90 CHIX 19217XJscnj Mon 05 Aug 15:04:13 BST 2019 2919 233.90 XLON 19217XJscnh Mon 05 Aug 15:04:13 BST 2019 1000 233.95 CHIX 19217XJscn8 Mon 05 Aug 15:04:13 BST 2019 529 233.95 CHIX 19217XJscn7 Mon 05 Aug 15:03:59 BST 2019 986 234.00 CHIX 19217XJsclo Mon 05 Aug 15:03:59 BST 2019 538 234.00 CHIX 19217XJsclq Mon 05 Aug 15:03:59 BST 2019 871 234.00 CHIX 19217XJsclp Mon 05 Aug 15:03:59 BST 2019 444 234.00 CHIX 19217XJscln Mon 05 Aug 15:02:34 BST 2019 1259 234.20 CHIX 19217XJsc9v Mon 05 Aug 15:02:34 BST 2019 2764 234.20 XLON 19217XJsc9n Mon 05 Aug 15:01:37 BST 2019 6073 234.20 XLON 19217XJsbwe Mon 05 Aug 15:01:37 BST 2019 855 234.20 CHIX 19217XJsbwg Mon 05 Aug 15:01:37 BST 2019 1907 234.20 CHIX 19217XJsbwf Mon 05 Aug 15:01:29 BST 2019 2773 234.30 XLON 19217XJsbuy Mon 05 Aug 15:01:29 BST 2019 1262 234.30 CHIX 19217XJsbux Mon 05 Aug 15:01:14 BST 2019 668 234.20 CHIX 19217XJsbsw Mon 05 Aug 15:01:14 BST 2019 1082 234.20 XLON 19217XJsbs8 Mon 05 Aug 15:00:42 BST 2019 1186 234.35 CHIX 19217XJsbnh Mon 05 Aug 15:00:42 BST 2019 2605 234.35 XLON 19217XJsbnf Mon 05 Aug 15:00:00 BST 2019 1091 234.35 CHIX 19217XJsbjv Mon 05 Aug 15:00:00 BST 2019 2396 234.35 XLON 19217XJsbjq Mon 05 Aug 15:00:00 BST 2019 849 234.40 CHIX 19217XJsbji Mon 05 Aug 15:00:00 BST 2019 1863 234.40 XLON 19217XJsbj8 Mon 05 Aug 15:00:00 BST 2019 1370 234.45 CHIX 19217XJsbir Mon 05 Aug 15:00:00 BST 2019 3009 234.45 XLON 19217XJsbig Mon 05 Aug 14:59:44 BST 2019 985 234.50 CHIX 19217XJsbgh Mon 05 Aug 14:59:43 BST 2019 818 234.55 CHIX 19217XJsbgg Mon 05 Aug 14:59:43 BST 2019 2771 234.55 XLON 19217XJsbgf Mon 05 Aug 14:59:43 BST 2019 444 234.55 CHIX 19217XJsbge Mon 05 Aug 14:59:43 BST 2019 1053 234.60 XLON 19217XJsbgb Mon 05 Aug 14:59:43 BST 2019 223 234.60 CHIX 19217XJsbgd Mon 05 Aug 14:59:43 BST 2019 444 234.60 CHIX 19217XJsbgc Mon 05 Aug 14:59:43 BST 2019 665 234.70 BATE 19217XJsbg9 Mon 05 Aug 14:59:43 BST 2019 461 234.70 BATE 19217XJsbga Mon 05 Aug 14:59:43 BST 2019 128 234.70 BATE 19217XJsbg8 Mon 05 Aug 14:59:42 BST 2019 799 234.65 CHIX 19217XJsbg7 Mon 05 Aug 14:59:42 BST 2019 667 234.65 CHIX 19217XJsbg6 Mon 05 Aug 14:59:42 BST 2019 235 234.65 XLON 19217XJsbg3 Mon 05 Aug 14:59:42 BST 2019 547 234.65 XLON 19217XJsbg1 Mon 05 Aug 14:59:42 BST 2019 1453 234.65 XLON 19217XJsbg2 Mon 05 Aug 14:59:42 BST 2019 204 234.70 XLON 19217XJsbfu Mon 05 Aug 14:59:42 BST 2019 469 234.70 XLON 19217XJsbfx Mon 05 Aug 14:59:42 BST 2019 213 234.70 XLON 19217XJsbfw Mon 05 Aug 14:59:42 BST 2019 157 234.70 XLON 19217XJsbfz Mon 05 Aug 14:59:42 BST 2019 621 234.70 CHIX 19217XJsbfy Mon 05 Aug 14:59:42 BST 2019 931 234.70 CHIX 19217XJsbg0 Mon 05 Aug 14:59:42 BST 2019 667 234.70 CHIX 19217XJsbg5 Mon 05 Aug 14:59:42 BST 2019 711 234.70 CHIX 19217XJsbg4 Mon 05 Aug 14:59:42 BST 2019 292 234.70 CHIX 19217XJsbfv Mon 05 Aug 14:59:39 BST 2019 565 234.75 CHIX 19217XJsbfj Mon 05 Aug 14:59:39 BST 2019 662 234.75 CHIX 19217XJsbfi Mon 05 Aug 14:59:35 BST 2019 44 234.80 XLON 19217XJsbev Mon 05 Aug 14:59:35 BST 2019 657 234.80 CHIX 19217XJsbeu Mon 05 Aug 14:59:19 BST 2019 575 234.75 CHIX 19217XJsbdl Mon 05 Aug 14:59:19 BST 2019 902 234.75 CHIX 19217XJsbdn Mon 05 Aug 14:59:19 BST 2019 969 234.75 CHIX 19217XJsbdm Mon 05 Aug 14:59:17 BST 2019 191 234.75 XLON 19217XJsbdg Mon 05 Aug 14:58:31 BST 2019 45 234.75 XLON 19217XJsb9b Mon 05 Aug 14:58:31 BST 2019 278 234.75 CHIX 19217XJsb9c Mon 05 Aug 14:58:31 BST 2019 778 234.75 CHIX 19217XJsb9e Mon 05 Aug 14:58:31 BST 2019 767 234.75 CHIX 19217XJsb9d Mon 05 Aug 14:58:25 BST 2019 490 234.80 CHIX 19217XJsb8h Mon 05 Aug 14:58:25 BST 2019 2617 234.80 XLON 19217XJsb8e Mon 05 Aug 14:58:25 BST 2019 1191 234.80 CHIX 19217XJsb8f Mon 05 Aug 14:58:25 BST 2019 318 234.80 CHIX 19217XJsb8g Mon 05 Aug 14:57:42 BST 2019 12 234.70 XLON 19217XJsb4d Mon 05 Aug 14:57:28 BST 2019 774 234.75 CHIX 19217XJsb31 Mon 05 Aug 14:57:24 BST 2019 177 234.80 XLON 19217XJsb2r Mon 05 Aug 14:57:24 BST 2019 367 234.80 CHIX 19217XJsb2t Mon 05 Aug 14:57:24 BST 2019 666 234.80 CHIX 19217XJsb2s Mon 05 Aug 14:57:23 BST 2019 937 234.80 XLON 19217XJsb2p Mon 05 Aug 14:57:03 BST 2019 85 234.80 XLON 19217XJsb09 Mon 05 Aug 14:56:34 BST 2019 637 234.65 XLON 19217XJsaxk Mon 05 Aug 14:56:34 BST 2019 533 234.65 XLON 19217XJsaxn Mon 05 Aug 14:56:34 BST 2019 514 234.65 CHIX 19217XJsaxm Mon 05 Aug 14:56:34 BST 2019 667 234.65 CHIX 19217XJsaxo Mon 05 Aug 14:56:31 BST 2019 652 234.65 CHIX 19217XJsax6 Mon 05 Aug 14:56:30 BST 2019 15 234.65 CHIX 19217XJsax5 Mon 05 Aug 14:56:30 BST 2019 717 234.65 CHIX 19217XJsax3 Mon 05 Aug 14:56:30 BST 2019 329 234.65 CHIX 19217XJsax4 Mon 05 Aug 14:56:30 BST 2019 236 234.65 XLON 19217XJsax1 Mon 05 Aug 14:56:30 BST 2019 74 234.65 XLON 19217XJsax2 Mon 05 Aug 14:56:30 BST 2019 733 234.65 XLON 19217XJsawz Mon 05 Aug 14:56:30 BST 2019 1549 234.70 XLON 19217XJsawp Mon 05 Aug 14:56:30 BST 2019 1476 234.70 XLON 19217XJsawq Mon 05 Aug 14:56:30 BST 2019 746 234.70 CHIX 19217XJsawr Mon 05 Aug 14:56:30 BST 2019 710 234.70 CHIX 19217XJsaws Mon 05 Aug 14:56:10 BST 2019 275 234.70 CHIX 19217XJsaub Mon 05 Aug 14:55:52 BST 2019 667 234.70 CHIX 19217XJsasr Mon 05 Aug 14:55:52 BST 2019 667 234.70 CHIX 19217XJsass Mon 05 Aug 14:55:52 BST 2019 211 234.70 XLON 19217XJsasp Mon 05 Aug 14:55:52 BST 2019 1041 234.70 XLON 19217XJsaso Mon 05 Aug 14:55:52 BST 2019 612 234.70 XLON 19217XJsasq Mon 05 Aug 14:55:11 BST 2019 442 234.65 XLON 19217XJsaoj Mon 05 Aug 14:55:11 BST 2019 667 234.65 CHIX 19217XJsaom Mon 05 Aug 14:55:11 BST 2019 2275 234.70 XLON 19217XJsanw Mon 05 Aug 14:55:11 BST 2019 499 234.70 XLON 19217XJsanv Mon 05 Aug 14:55:11 BST 2019 1036 234.70 CHIX 19217XJsany Mon 05 Aug 14:55:11 BST 2019 667 234.70 CHIX 19217XJsanx Mon 05 Aug 14:55:08 BST 2019 949 234.75 CHIX 19217XJsanf Mon 05 Aug 14:55:08 BST 2019 2084 234.75 XLON 19217XJsand Mon 05 Aug 14:55:05 BST 2019 526 234.80 CHIX 19217XJsamr Mon 05 Aug 14:55:01 BST 2019 256 234.75 XLON 19217XJsam5 Mon 05 Aug 14:54:58 BST 2019 70 234.75 XLON 19217XJsalw Mon 05 Aug 14:54:58 BST 2019 1564 234.75 XLON 19217XJsalv Mon 05 Aug 14:54:58 BST 2019 417 234.75 CHIX 19217XJsalu Mon 05 Aug 14:54:58 BST 2019 335 234.75 CHIX 19217XJsalt Mon 05 Aug 14:53:51 BST 2019 667 234.70 CHIX 19217XJsafm Mon 05 Aug 14:53:51 BST 2019 706 234.70 CHIX 19217XJsafo Mon 05 Aug 14:53:51 BST 2019 731 234.70 CHIX 19217XJsafn Mon 05 Aug 14:53:51 BST 2019 1518 234.70 XLON 19217XJsafl Mon 05 Aug 14:53:51 BST 2019 769 234.70 XLON 19217XJsaff Mon 05 Aug 14:52:18 BST 2019 562 234.35 CHIX 19217XJsa6q Mon 05 Aug 14:52:18 BST 2019 1029 234.35 CHIX 19217XJsa6p Mon 05 Aug 14:52:17 BST 2019 112 234.35 XLON 19217XJsa6n Mon 05 Aug 14:52:08 BST 2019 2473 234.30 XLON 19217XJsa5m Mon 05 Aug 14:52:08 BST 2019 1126 234.30 CHIX 19217XJsa5n Mon 05 Aug 14:50:05 BST 2019 7183 234.25 XLON 19217XJs9sa Mon 05 Aug 14:50:05 BST 2019 3267 234.25 CHIX 19217XJs9sb Mon 05 Aug 14:49:58 BST 2019 3265 234.35 XLON 19217XJs9q2 Mon 05 Aug 14:49:58 BST 2019 1460 234.35 XLON 19217XJs9q3 Mon 05 Aug 14:49:58 BST 2019 737 234.35 CHIX 19217XJs9q1 Mon 05 Aug 14:49:58 BST 2019 1487 234.35 CHIX 19217XJs9q4 Mon 05 Aug 14:49:58 BST 2019 703 234.35 CHIX 19217XJs9q5 Mon 05 Aug 14:49:56 BST 2019 5010 234.45 XLON 19217XJs9pr Mon 05 Aug 14:49:56 BST 2019 2280 234.45 CHIX 19217XJs9ps Mon 05 Aug 14:49:00 BST 2019 2319 234.45 XLON 19217XJs9ih Mon 05 Aug 14:48:19 BST 2019 1414 234.30 XLON 19217XJs9dp Mon 05 Aug 14:48:17 BST 2019 327 234.30 CHIX 19217XJs9dm Mon 05 Aug 14:48:02 BST 2019 1859 234.45 XLON 19217XJs9bi Mon 05 Aug 14:48:02 BST 2019 847 234.45 CHIX 19217XJs9bj Mon 05 Aug 14:47:59 BST 2019 43 234.50 CHIX 19217XJs9aw Mon 05 Aug 14:47:59 BST 2019 401 234.50 CHIX 19217XJs9ax Mon 05 Aug 14:47:59 BST 2019 444 234.50 CHIX 19217XJs9av Mon 05 Aug 14:47:50 BST 2019 702 234.55 XLON 19217XJs9aa Mon 05 Aug 14:47:50 BST 2019 724 234.55 CHIX 19217XJs9ab Mon 05 Aug 14:47:50 BST 2019 667 234.55 CHIX 19217XJs9ac Mon 05 Aug 14:47:45 BST 2019 667 234.60 CHIX 19217XJs9a0 Mon 05 Aug 14:47:45 BST 2019 667 234.60 CHIX 19217XJs9a1 Mon 05 Aug 14:47:45 BST 2019 539 234.60 CHIX 19217XJs99y Mon 05 Aug 14:47:45 BST 2019 667 234.60 CHIX 19217XJs99z Mon 05 Aug 14:47:45 BST 2019 867 234.60 XLON 19217XJs99u Mon 05 Aug 14:47:45 BST 2019 17 234.60 XLON 19217XJs99v Mon 05 Aug 14:47:45 BST 2019 1116 234.60 XLON 19217XJs99w Mon 05 Aug 14:47:45 BST 2019 675 234.60 XLON 19217XJs99x Mon 05 Aug 14:47:39 BST 2019 1025 234.65 XLON 19217XJs992 Mon 05 Aug 14:47:39 BST 2019 2584 234.65 XLON 19217XJs993 Mon 05 Aug 14:47:39 BST 2019 956 234.65 CHIX 19217XJs996 Mon 05 Aug 14:47:39 BST 2019 223 234.65 CHIX 19217XJs994 Mon 05 Aug 14:47:39 BST 2019 221 234.65 CHIX 19217XJs995 Mon 05 Aug 14:47:29 BST 2019 444 234.65 CHIX 19217XJs96v Mon 05 Aug 14:47:05 BST 2019 783 234.65 CHIX 19217XJs953 Mon 05 Aug 14:46:56 BST 2019 879 234.70 CHIX 19217XJs942 Mon 05 Aug 14:46:56 BST 2019 351 234.75 CHIX 19217XJs941 Mon 05 Aug 14:46:56 BST 2019 500 234.75 CHIX 19217XJs93v Mon 05 Aug 14:46:56 BST 2019 1076 234.75 CHIX 19217XJs93x Mon 05 Aug 14:46:56 BST 2019 2362 234.75 XLON 19217XJs93t Mon 05 Aug 14:46:49 BST 2019 702 234.80 CHIX 19217XJs93j Mon 05 Aug 14:46:49 BST 2019 1460 234.80 XLON 19217XJs93f Mon 05 Aug 14:46:49 BST 2019 250 234.80 XLON 19217XJs93h Mon 05 Aug 14:46:49 BST 2019 55 234.80 XLON 19217XJs93i Mon 05 Aug 14:46:24 BST 2019 684 234.80 CHIX 19217XJs90t Mon 05 Aug 14:46:23 BST 2019 682 234.80 CHIX 19217XJs90s Mon 05 Aug 14:46:23 BST 2019 404 234.80 XLON 19217XJs90r Mon 05 Aug 14:46:09 BST 2019 666 234.80 CHIX 19217XJs8yd Mon 05 Aug 14:46:09 BST 2019 666 234.80 CHIX 19217XJs8ye Mon 05 Aug 14:46:09 BST 2019 504 234.80 CHIX 19217XJs8yg Mon 05 Aug 14:46:09 BST 2019 435 234.80 XLON 19217XJs8ya Mon 05 Aug 14:46:09 BST 2019 801 234.80 XLON 19217XJs8yb Mon 05 Aug 14:46:09 BST 2019 4 234.80 XLON 19217XJs8yc Mon 05 Aug 14:46:09 BST 2019 82 234.80 XLON 19217XJs8y9 Mon 05 Aug 14:46:07 BST 2019 757 234.85 CHIX 19217XJs8y1 Mon 05 Aug 14:45:56 BST 2019 1294 234.85 XLON 19217XJs8x4 Mon 05 Aug 14:45:56 BST 2019 2741 234.85 XLON 19217XJs8x5 Mon 05 Aug 14:45:56 BST 2019 78 234.90 XLON 19217XJs8x3 Mon 05 Aug 14:45:54 BST 2019 1237 234.90 XLON 19217XJs8wq Mon 05 Aug 14:45:54 BST 2019 1793 234.90 XLON 19217XJs8wr Mon 05 Aug 14:45:54 BST 2019 666 234.90 CHIX 19217XJs8ws Mon 05 Aug 14:45:54 BST 2019 816 234.90 CHIX 19217XJs8wt Mon 05 Aug 14:44:27 BST 2019 667 234.65 CHIX 19217XJs8nw Mon 05 Aug 14:44:27 BST 2019 1330 234.65 XLON 19217XJs8nv Mon 05 Aug 14:44:27 BST 2019 504 234.65 XLON 19217XJs8ns Mon 05 Aug 14:44:27 BST 2019 667 234.65 CHIX 19217XJs8nt Mon 05 Aug 14:44:01 BST 2019 444 234.50 CHIX 19217XJs8le Mon 05 Aug 14:43:48 BST 2019 284 234.50 CHIX 19217XJs8kc Mon 05 Aug 14:43:46 BST 2019 779 234.55 CHIX 19217XJs8k2 Mon 05 Aug 14:43:46 BST 2019 667 234.55 CHIX 19217XJs8k3 Mon 05 Aug 14:43:46 BST 2019 1012 234.55 XLON 19217XJs8k0 Mon 05 Aug 14:43:46 BST 2019 272 234.55 XLON 19217XJs8k1 Mon 05 Aug 14:43:43 BST 2019 667 234.65 CHIX 19217XJs8j8 Mon 05 Aug 14:43:43 BST 2019 1067 234.65 XLON 19217XJs8j6 Mon 05 Aug 14:43:43 BST 2019 225 234.65 XLON 19217XJs8j7 Mon 05 Aug 14:43:29 BST 2019 664 234.70 XLON 19217XJs8il Mon 05 Aug 14:43:29 BST 2019 444 234.70 CHIX 19217XJs8ik Mon 05 Aug 14:43:18 BST 2019 679 234.75 CHIX 19217XJs8hf Mon 05 Aug 14:43:18 BST 2019 1411 234.75 XLON 19217XJs8he Mon 05 Aug 14:41:39 BST 2019 2616 234.55 XLON 19217XJs857 Mon 05 Aug 14:41:39 BST 2019 1191 234.55 CHIX 19217XJs859 Mon 05 Aug 14:40:42 BST 2019 1526 234.45 CHIX 19217XJs811 Mon 05 Aug 14:40:42 BST 2019 3353 234.45 XLON 19217XJs810 Mon 05 Aug 14:40:42 BST 2019 616 234.50 CHIX 19217XJs80z Mon 05 Aug 14:40:42 BST 2019 667 234.50 CHIX 19217XJs80x Mon 05 Aug 14:40:42 BST 2019 155 234.50 CHIX 19217XJs80y Mon 05 Aug 14:40:42 BST 2019 2741 234.60 XLON 19217XJs80t Mon 05 Aug 14:40:42 BST 2019 548 234.50 XLON 19217XJs80u Mon 05 Aug 14:40:42 BST 2019 1601 234.50 XLON 19217XJs80v Mon 05 Aug 14:40:42 BST 2019 1248 234.60 CHIX 19217XJs80w Mon 05 Aug 14:40:22 BST 2019 666 234.85 CHIX 19217XJs7xx Mon 05 Aug 14:40:22 BST 2019 739 234.85 CHIX 19217XJs7xy Mon 05 Aug 14:40:22 BST 2019 674 234.85 XLON 19217XJs7xv Mon 05 Aug 14:40:22 BST 2019 1535 234.85 XLON 19217XJs7xw Mon 05 Aug 14:39:24 BST 2019 920 234.55 CHIX 19217XJs7sp Mon 05 Aug 14:39:24 BST 2019 579 234.60 XLON 19217XJs7sn Mon 05 Aug 14:39:24 BST 2019 186 234.60 XLON 19217XJs7so Mon 05 Aug 14:39:24 BST 2019 2052 234.60 XLON 19217XJs7sm Mon 05 Aug 14:39:24 BST 2019 840 234.60 XLON 19217XJs7sl Mon 05 Aug 14:39:23 BST 2019 1048 234.60 CHIX 19217XJs7s6 Mon 05 Aug 14:39:23 BST 2019 667 234.60 CHIX 19217XJs7s7 Mon 05 Aug 14:39:23 BST 2019 1198 234.60 CHIX 19217XJs7s8 Mon 05 Aug 14:39:23 BST 2019 675 234.60 CHIX 19217XJs7s9 Mon 05 Aug 14:39:21 BST 2019 2792 234.65 XLON 19217XJs7s0 Mon 05 Aug 14:39:21 BST 2019 69 234.65 XLON 19217XJs7s1 Mon 05 Aug 14:39:21 BST 2019 12 234.65 XLON 19217XJs7ry Mon 05 Aug 14:39:21 BST 2019 667 234.65 CHIX 19217XJs7s2 Mon 05 Aug 14:39:21 BST 2019 1271 234.65 CHIX 19217XJs7s4 Mon 05 Aug 14:39:21 BST 2019 517 234.65 CHIX 19217XJs7rz Mon 05 Aug 14:39:21 BST 2019 6213 234.70 XLON 19217XJs7rs Mon 05 Aug 14:39:21 BST 2019 300 234.70 XLON 19217XJs7rt Mon 05 Aug 14:39:21 BST 2019 2827 234.70 CHIX 19217XJs7ru Mon 05 Aug 14:39:21 BST 2019 305 234.70 CHIX 19217XJs7rv Mon 05 Aug 14:39:21 BST 2019 758 234.70 CHIX 19217XJs7rw Mon 05 Aug 14:39:21 BST 2019 464 234.70 CHIX 19217XJs7rx Mon 05 Aug 14:39:16 BST 2019 1207 234.75 XLON 19217XJs7rd Mon 05 Aug 14:39:16 BST 2019 986 234.75 XLON 19217XJs7rc Mon 05 Aug 14:38:55 BST 2019 729 234.65 XLON 19217XJs7p2 Mon 05 Aug 14:38:55 BST 2019 513 234.65 XLON 19217XJs7oz Mon 05 Aug 14:37:54 BST 2019 716 234.50 CHIX 19217XJs7ij Mon 05 Aug 14:37:54 BST 2019 481 234.50 CHIX 19217XJs7im Mon 05 Aug 14:37:54 BST 2019 333 234.50 CHIX 19217XJs7ip Mon 05 Aug 14:37:54 BST 2019 1077 234.55 CHIX 19217XJs7ig Mon 05 Aug 14:37:54 BST 2019 896 234.55 CHIX 19217XJs7ih Mon 05 Aug 14:37:54 BST 2019 923 234.55 CHIX 19217XJs7ii Mon 05 Aug 14:37:54 BST 2019 2364 234.55 XLON 19217XJs7if Mon 05 Aug 14:37:54 BST 2019 699 234.60 CHIX 19217XJs7id Mon 05 Aug 14:37:54 BST 2019 684 234.60 CHIX 19217XJs7ie Mon 05 Aug 14:37:16 BST 2019 257 234.55 XLON 19217XJs7ep Mon 05 Aug 14:37:16 BST 2019 667 234.60 XLON 19217XJs7em Mon 05 Aug 14:37:16 BST 2019 518 234.60 XLON 19217XJs7ei Mon 05 Aug 14:37:16 BST 2019 274 234.60 XLON 19217XJs7ek Mon 05 Aug 14:37:16 BST 2019 1116 234.55 CHIX 19217XJs7ej Mon 05 Aug 14:37:16 BST 2019 2451 234.55 XLON 19217XJs7eh Mon 05 Aug 14:37:16 BST 2019 645 234.60 XLON 19217XJs7ef Mon 05 Aug 14:36:59 BST 2019 151 234.60 XLON 19217XJs7cp Mon 05 Aug 14:36:55 BST 2019 652 234.60 CHIX 19217XJs7ce Mon 05 Aug 14:36:55 BST 2019 173 234.60 XLON 19217XJs7cc Mon 05 Aug 14:36:55 BST 2019 242 234.60 XLON 19217XJs7c9 Mon 05 Aug 14:36:47 BST 2019 579 234.65 XLON 19217XJs7bm Mon 05 Aug 14:36:40 BST 2019 107 234.65 XLON 19217XJs7aq Mon 05 Aug 14:36:36 BST 2019 682 234.70 CHIX 19217XJs7aj Mon 05 Aug 14:36:36 BST 2019 2462 234.70 XLON 19217XJs7ag Mon 05 Aug 14:36:36 BST 2019 1121 234.70 CHIX 19217XJs7ai Mon 05 Aug 14:36:10 BST 2019 667 234.75 CHIX 19217XJs794 Mon 05 Aug 14:36:09 BST 2019 499 234.75 XLON 19217XJs78v Mon 05 Aug 14:36:05 BST 2019 239 234.75 XLON 19217XJs77t Mon 05 Aug 14:36:00 BST 2019 878 234.75 CHIX 19217XJs76h Mon 05 Aug 14:35:21 BST 2019 872 234.50 CHIX 19217XJs72k Mon 05 Aug 14:35:21 BST 2019 1912 234.50 XLON 19217XJs72i Mon 05 Aug 14:34:37 BST 2019 668 234.20 CHIX 19217XJs6yo Mon 05 Aug 14:34:37 BST 2019 790 234.20 XLON 19217XJs6yn Mon 05 Aug 14:34:37 BST 2019 35 234.20 XLON 19217XJs6yl Mon 05 Aug 14:32:44 BST 2019 997 233.70 CHIX 19217XJs6lq Mon 05 Aug 14:32:40 BST 2019 2227 233.75 XLON 19217XJs6kw Mon 05 Aug 14:32:40 BST 2019 1035 233.75 CHIX 19217XJs6kx Mon 05 Aug 14:32:40 BST 2019 1014 233.75 CHIX 19217XJs6ky Mon 05 Aug 14:32:40 BST 2019 1224 233.80 XLON 19217XJs6kt Mon 05 Aug 14:32:40 BST 2019 669 233.80 CHIX 19217XJs6ku Mon 05 Aug 14:32:37 BST 2019 1262 233.85 XLON 19217XJs6kq Mon 05 Aug 14:32:37 BST 2019 669 233.85 CHIX 19217XJs6kr Mon 05 Aug 14:32:35 BST 2019 1320 233.90 CHIX 19217XJs6ko Mon 05 Aug 14:32:35 BST 2019 2902 233.90 XLON 19217XJs6kn Mon 05 Aug 14:32:34 BST 2019 990 233.95 CHIX 19217XJs6kf Mon 05 Aug 14:32:34 BST 2019 718 233.95 CHIX 19217XJs6kg Mon 05 Aug 14:32:34 BST 2019 669 233.95 CHIX 19217XJs6kh Mon 05 Aug 14:32:34 BST 2019 1492 233.95 XLON 19217XJs6kd Mon 05 Aug 14:32:34 BST 2019 1078 233.95 XLON 19217XJs6ke Mon 05 Aug 14:32:19 BST 2019 834 234.00 CHIX 19217XJs6if Mon 05 Aug 14:32:16 BST 2019 280 234.05 CHIX 19217XJs6hn Mon 05 Aug 14:31:17 BST 2019 2063 234.20 CHIX 19217XJs6di Mon 05 Aug 14:31:17 BST 2019 4534 234.20 XLON 19217XJs6db Mon 05 Aug 14:30:13 BST 2019 3665 234.05 XLON 19217XJs65g Mon 05 Aug 14:30:10 BST 2019 3782 234.10 XLON 19217XJs640 Mon 05 Aug 14:30:10 BST 2019 1720 234.10 CHIX 19217XJs641 Mon 05 Aug 14:30:01 BST 2019 195 234.05 CHIX 19217XJs628 Mon 05 Aug 14:30:01 BST 2019 669 234.05 CHIX 19217XJs629 Mon 05 Aug 14:30:01 BST 2019 237 234.05 CHIX 19217XJs626 Mon 05 Aug 14:30:01 BST 2019 523 234.05 CHIX 19217XJs627 Mon 05 Aug 14:30:01 BST 2019 861 234.05 XLON 19217XJs623 Mon 05 Aug 14:30:01 BST 2019 1348 234.05 XLON 19217XJs61z Mon 05 Aug 14:30:00 BST 2019 111 234.05 CHIX 19217XJs61m Mon 05 Aug 14:30:00 BST 2019 144 234.05 XLON 19217XJs61g Mon 05 Aug 14:29:16 BST 2019 660 234.05 CHIX 19217XJs5zn Mon 05 Aug 14:28:22 BST 2019 2421 234.20 XLON 19217XJs5ul Mon 05 Aug 14:28:22 BST 2019 443 234.20 CHIX 19217XJs5uo Mon 05 Aug 14:28:22 BST 2019 481 234.20 CHIX 19217XJs5um Mon 05 Aug 14:28:22 BST 2019 1103 234.20 CHIX 19217XJs5un Mon 05 Aug 14:28:19 BST 2019 2276 234.35 XLON 19217XJs5uc Mon 05 Aug 14:28:19 BST 2019 1280 234.35 XLON 19217XJs5ud Mon 05 Aug 14:28:19 BST 2019 215 234.35 XLON 19217XJs5ue Mon 05 Aug 14:28:19 BST 2019 238 234.35 CHIX 19217XJs5uh Mon 05 Aug 14:28:19 BST 2019 668 234.35 CHIX 19217XJs5ui Mon 05 Aug 14:28:19 BST 2019 1036 234.35 CHIX 19217XJs5uf Mon 05 Aug 14:28:19 BST 2019 187 234.35 CHIX 19217XJs5ug Mon 05 Aug 14:27:53 BST 2019 392 234.40 CHIX 19217XJs5ra Mon 05 Aug 14:27:53 BST 2019 668 234.40 CHIX 19217XJs5r5 Mon 05 Aug 14:27:53 BST 2019 470 234.40 CHIX 19217XJs5r6 Mon 05 Aug 14:27:53 BST 2019 668 234.40 CHIX 19217XJs5r7 Mon 05 Aug 14:27:53 BST 2019 466 234.40 CHIX 19217XJs5r8 Mon 05 Aug 14:27:53 BST 2019 508 234.40 CHIX 19217XJs5r9 Mon 05 Aug 14:27:53 BST 2019 1002 234.40 XLON 19217XJs5r0 Mon 05 Aug 14:27:53 BST 2019 105 234.40 XLON 19217XJs5r2 Mon 05 Aug 14:27:53 BST 2019 210 234.40 XLON 19217XJs5r3 Mon 05 Aug 14:27:53 BST 2019 853 234.40 XLON 19217XJs5qz Mon 05 Aug 14:26:41 BST 2019 1982 234.40 XLON 19217XJs5l2 Mon 05 Aug 14:24:29 BST 2019 2830 233.90 XLON 19217XJs57y Mon 05 Aug 14:24:29 BST 2019 827 233.95 CHIX 19217XJs57u Mon 05 Aug 14:24:29 BST 2019 1782 233.95 CHIX 19217XJs57v Mon 05 Aug 14:24:29 BST 2019 298 233.95 CHIX 19217XJs57w Mon 05 Aug 14:24:29 BST 2019 669 233.95 CHIX 19217XJs57x Mon 05 Aug 14:24:29 BST 2019 3915 233.95 XLON 19217XJs57s Mon 05 Aug 14:24:29 BST 2019 1117 233.95 XLON 19217XJs57t Mon 05 Aug 14:21:58 BST 2019 669 234.05 CHIX 19217XJs4xu Mon 05 Aug 14:21:58 BST 2019 839 234.05 CHIX 19217XJs4xr Mon 05 Aug 14:21:58 BST 2019 669 234.05 CHIX 19217XJs4xs Mon 05 Aug 14:21:58 BST 2019 364 234.05 CHIX 19217XJs4xt Mon 05 Aug 14:21:58 BST 2019 1251 234.05 XLON 19217XJs4xe Mon 05 Aug 14:21:58 BST 2019 600 234.05 XLON 19217XJs4xi Mon 05 Aug 14:21:58 BST 2019 183 234.05 XLON 19217XJs4xk Mon 05 Aug 14:21:58 BST 2019 89 234.05 XLON 19217XJs4xn Mon 05 Aug 14:21:58 BST 2019 736 234.05 XLON 19217XJs4xq Mon 05 Aug 14:21:51 BST 2019 590 234.05 XLON 19217XJs4x6 Mon 05 Aug 14:21:35 BST 2019 2301 234.10 XLON 19217XJs4wc Mon 05 Aug 14:21:35 BST 2019 1048 234.10 CHIX 19217XJs4wd Mon 05 Aug 14:20:21 BST 2019 970 234.15 CHIX 19217XJs4p7 Mon 05 Aug 14:20:20 BST 2019 2135 234.20 XLON 19217XJs4oz Mon 05 Aug 14:20:20 BST 2019 986 234.20 CHIX 19217XJs4p4 Mon 05 Aug 14:20:20 BST 2019 501 234.20 CHIX 19217XJs4p6 Mon 05 Aug 14:20:20 BST 2019 724 234.20 CHIX 19217XJs4p0 Mon 05 Aug 14:20:20 BST 2019 972 234.20 CHIX 19217XJs4p1 Mon 05 Aug 14:20:20 BST 2019 776 234.20 CHIX 19217XJs4p2 Mon 05 Aug 14:20:20 BST 2019 304 234.20 CHIX 19217XJs4p3 Mon 05 Aug 14:20:20 BST 2019 941 234.20 CHIX 19217XJs4p5 Mon 05 Aug 14:19:45 BST 2019 83 234.25 XLON 19217XJs4kz Mon 05 Aug 14:19:45 BST 2019 2773 234.25 XLON 19217XJs4kx Mon 05 Aug 14:19:45 BST 2019 1061 234.25 XLON 19217XJs4kt Mon 05 Aug 14:19:45 BST 2019 943 234.25 CHIX 19217XJs4kr Mon 05 Aug 14:19:45 BST 2019 840 234.25 CHIX 19217XJs4kp Mon 05 Aug 14:19:24 BST 2019 814 234.25 CHIX 19217XJs4id Mon 05 Aug 14:19:24 BST 2019 1786 234.25 XLON 19217XJs4ic Mon 05 Aug 14:19:01 BST 2019 1504 234.20 XLON 19217XJs4f3 Mon 05 Aug 14:19:00 BST 2019 2878 234.25 XLON 19217XJs4ei Mon 05 Aug 14:19:00 BST 2019 1310 234.25 CHIX 19217XJs4ek Mon 05 Aug 14:18:24 BST 2019 551 234.10 XLON 19217XJs4a0 Mon 05 Aug 14:18:24 BST 2019 214 234.10 XLON 19217XJs4a1 Mon 05 Aug 14:18:24 BST 2019 668 234.10 CHIX 19217XJs4a2 Mon 05 Aug 14:18:24 BST 2019 668 234.10 CHIX 19217XJs4a3 Mon 05 Aug 14:18:23 BST 2019 1159 234.10 XLON 19217XJs49y Mon 05 Aug 14:17:37 BST 2019 471 234.10 XLON 19217XJs47o Mon 05 Aug 14:17:37 BST 2019 1109 234.10 XLON 19217XJs47p Mon 05 Aug 14:17:37 BST 2019 137 234.10 XLON 19217XJs47q Mon 05 Aug 14:17:37 BST 2019 394 234.10 CHIX 19217XJs47r Mon 05 Aug 14:17:37 BST 2019 374 234.10 CHIX 19217XJs47s Mon 05 Aug 14:17:37 BST 2019 668 234.10 CHIX 19217XJs47t Mon 05 Aug 14:17:37 BST 2019 668 234.10 CHIX 19217XJs47u Mon 05 Aug 14:17:37 BST 2019 421 234.10 CHIX 19217XJs47v Mon 05 Aug 14:16:36 BST 2019 1783 234.15 XLON 19217XJs426 Mon 05 Aug 14:16:36 BST 2019 813 234.15 CHIX 19217XJs427 Mon 05 Aug 14:16:06 BST 2019 669 234.05 CHIX 19217XJs3zn Mon 05 Aug 14:16:06 BST 2019 925 234.05 XLON 19217XJs3zm Mon 05 Aug 14:16:05 BST 2019 336 234.05 CHIX 19217XJs3zk Mon 05 Aug 14:14:07 BST 2019 1041 234.15 CHIX 19217XJs3qo Mon 05 Aug 14:12:38 BST 2019 1070 234.25 CHIX 19217XJs3jp Mon 05 Aug 14:12:38 BST 2019 1245 234.25 CHIX 19217XJs3jq Mon 05 Aug 14:12:38 BST 2019 2350 234.25 XLON 19217XJs3jl Mon 05 Aug 14:12:38 BST 2019 2733 234.25 XLON 19217XJs3jm Mon 05 Aug 14:12:38 BST 2019 866 234.30 CHIX 19217XJs3jn Mon 05 Aug 14:12:38 BST 2019 668 234.30 CHIX 19217XJs3jo Mon 05 Aug 14:12:38 BST 2019 511 234.30 XLON 19217XJs3jk Mon 05 Aug 14:12:23 BST 2019 1903 234.30 XLON 19217XJs3ik Mon 05 Aug 14:12:22 BST 2019 668 234.35 CHIX 19217XJs3ii Mon 05 Aug 14:12:22 BST 2019 1330 234.35 CHIX 19217XJs3ij Mon 05 Aug 14:12:22 BST 2019 2516 234.35 XLON 19217XJs3ih Mon 05 Aug 14:12:22 BST 2019 1040 234.35 XLON 19217XJs3if Mon 05 Aug 14:12:22 BST 2019 408 234.35 XLON 19217XJs3ig Mon 05 Aug 14:11:48 BST 2019 632 234.35 CHIX 19217XJs3gw Mon 05 Aug 14:11:27 BST 2019 2196 234.30 XLON 19217XJs3fg Mon 05 Aug 14:11:27 BST 2019 1000 234.30 CHIX 19217XJs3fj Mon 05 Aug 14:11:27 BST 2019 676 234.30 CHIX 19217XJs3fk Mon 05 Aug 14:11:26 BST 2019 222 234.35 CHIX 19217XJs3f9 Mon 05 Aug 14:11:26 BST 2019 375 234.35 CHIX 19217XJs3fa Mon 05 Aug 14:11:26 BST 2019 368 234.35 CHIX 19217XJs3fb Mon 05 Aug 14:11:26 BST 2019 185 234.35 CHIX 19217XJs3f8 Mon 05 Aug 14:11:26 BST 2019 199 234.35 XLON 19217XJs3f7 Mon 05 Aug 14:11:26 BST 2019 531 234.40 CHIX 19217XJs3f4 Mon 05 Aug 14:11:06 BST 2019 1003 234.40 CHIX 19217XJs3dj Mon 05 Aug 14:11:06 BST 2019 799 234.40 CHIX 19217XJs3di Mon 05 Aug 14:11:06 BST 2019 71 234.40 XLON 19217XJs3df Mon 05 Aug 14:11:06 BST 2019 116 234.40 XLON 19217XJs3dg Mon 05 Aug 14:11:06 BST 2019 39 234.40 XLON 19217XJs3dh Mon 05 Aug 14:11:06 BST 2019 1316 234.40 XLON 19217XJs3de Mon 05 Aug 14:11:06 BST 2019 324 234.40 XLON 19217XJs3dd Mon 05 Aug 14:10:51 BST 2019 483 234.45 CHIX 19217XJs3cg Mon 05 Aug 14:10:51 BST 2019 790 234.45 CHIX 19217XJs3ch Mon 05 Aug 14:10:51 BST 2019 641 234.45 CHIX 19217XJs3cd Mon 05 Aug 14:10:51 BST 2019 412 234.45 CHIX 19217XJs3ce Mon 05 Aug 14:10:51 BST 2019 757 234.45 CHIX 19217XJs3cf Mon 05 Aug 14:10:51 BST 2019 1183 234.45 XLON 19217XJs3cc Mon 05 Aug 14:10:51 BST 2019 390 234.45 XLON 19217XJs3cb Mon 05 Aug 14:09:42 BST 2019 667 234.55 CHIX 19217XJs36v Mon 05 Aug 14:09:42 BST 2019 1013 234.55 XLON 19217XJs36t Mon 05 Aug 14:09:42 BST 2019 78 234.55 XLON 19217XJs36u Mon 05 Aug 14:06:36 BST 2019 818 234.00 CHIX 19217XJs2ro Mon 05 Aug 14:06:36 BST 2019 857 234.00 XLON 19217XJs2rm Mon 05 Aug 14:06:36 BST 2019 939 234.00 XLON 19217XJs2rl Mon 05 Aug 14:06:31 BST 2019 668 234.10 CHIX 19217XJs2qj Mon 05 Aug 14:06:31 BST 2019 1186 234.10 XLON 19217XJs2qi Mon 05 Aug 14:05:30 BST 2019 1617 234.20 XLON 19217XJs2li Mon 05 Aug 14:05:30 BST 2019 778 234.20 CHIX 19217XJs2lk Mon 05 Aug 14:05:30 BST 2019 1018 234.20 CHIX 19217XJs2lj Mon 05 Aug 14:05:28 BST 2019 1401 234.30 CHIX 19217XJs2l0 Mon 05 Aug 14:05:28 BST 2019 3078 234.30 XLON 19217XJs2kz Mon 05 Aug 14:04:53 BST 2019 668 234.40 CHIX 19217XJs2j5 Mon 05 Aug 14:04:53 BST 2019 1228 234.40 XLON 19217XJs2j4 Mon 05 Aug 14:04:48 BST 2019 732 234.40 CHIX 19217XJs2iy Mon 05 Aug 14:04:42 BST 2019 880 234.55 CHIX 19217XJs2ie Mon 05 Aug 14:04:42 BST 2019 1934 234.55 XLON 19217XJs2id Mon 05 Aug 14:03:38 BST 2019 2524 234.35 XLON 19217XJs2bl Mon 05 Aug 14:02:28 BST 2019 2946 234.25 XLON 19217XJs246 Mon 05 Aug 14:02:28 BST 2019 941 234.25 CHIX 19217XJs249 Mon 05 Aug 14:02:28 BST 2019 105 234.25 CHIX 19217XJs247 Mon 05 Aug 14:02:28 BST 2019 1342 234.25 CHIX 19217XJs248 Mon 05 Aug 14:02:28 BST 2019 2615 234.30 XLON 19217XJs244 Mon 05 Aug 14:02:28 BST 2019 1191 234.30 CHIX 19217XJs245 Mon 05 Aug 14:02:20 BST 2019 686 234.35 CHIX 19217XJs23p Mon 05 Aug 14:02:20 BST 2019 303 234.35 CHIX 19217XJs23q Mon 05 Aug 14:02:20 BST 2019 1426 234.35 XLON 19217XJs23o Mon 05 Aug 14:01:25 BST 2019 4252 234.45 XLON 19217XJs1z6 Mon 05 Aug 13:59:11 BST 2019 1658 234.60 CHIX 19217XJs1kh Mon 05 Aug 13:59:11 BST 2019 3643 234.60 XLON 19217XJs1kg Mon 05 Aug 13:59:02 BST 2019 746 234.65 CHIX 19217XJs1j1 Mon 05 Aug 13:59:02 BST 2019 667 234.65 CHIX 19217XJs1j2 Mon 05 Aug 13:59:02 BST 2019 667 234.65 CHIX 19217XJs1j3 Mon 05 Aug 13:59:02 BST 2019 858 234.65 CHIX 19217XJs1j4 Mon 05 Aug 13:59:02 BST 2019 1881 234.65 XLON 19217XJs1j0 Mon 05 Aug 13:59:02 BST 2019 1343 234.65 XLON 19217XJs1iy Mon 05 Aug 13:59:02 BST 2019 673 234.65 XLON 19217XJs1iz Mon 05 Aug 13:57:55 BST 2019 509 234.70 CHIX 19217XJs1cq Mon 05 Aug 13:57:55 BST 2019 1010 234.70 CHIX 19217XJs1cn Mon 05 Aug 13:57:55 BST 2019 716 234.70 CHIX 19217XJs1co Mon 05 Aug 13:57:55 BST 2019 158 234.70 CHIX 19217XJs1cp Mon 05 Aug 13:57:55 BST 2019 1442 234.70 XLON 19217XJs1cl Mon 05 Aug 13:57:55 BST 2019 1296 234.70 XLON 19217XJs1cm Mon 05 Aug 13:57:55 BST 2019 47 234.70 XLON 19217XJs1ck Mon 05 Aug 13:57:33 BST 2019 2219 234.70 XLON 19217XJs1b8 Mon 05 Aug 13:57:33 BST 2019 144 234.70 XLON 19217XJs1b9 Mon 05 Aug 13:57:29 BST 2019 667 234.75 CHIX 19217XJs1as Mon 05 Aug 13:57:29 BST 2019 667 234.75 CHIX 19217XJs1at Mon 05 Aug 13:57:29 BST 2019 1132 234.75 XLON 19217XJs1ap Mon 05 Aug 13:57:29 BST 2019 497 234.75 XLON 19217XJs1aq Mon 05 Aug 13:57:29 BST 2019 104 234.75 XLON 19217XJs1ar Mon 05 Aug 13:57:27 BST 2019 84 234.80 XLON 19217XJs1af Mon 05 Aug 13:57:27 BST 2019 816 234.80 XLON 19217XJs1ae Mon 05 Aug 13:57:27 BST 2019 666 234.80 CHIX 19217XJs1ag Mon 05 Aug 13:57:27 BST 2019 561 234.80 CHIX 19217XJs1ah Mon 05 Aug 13:57:26 BST 2019 786 234.85 XLON 19217XJs1aa Mon 05 Aug 13:57:26 BST 2019 843 234.85 CHIX 19217XJs1ad Mon 05 Aug 13:57:26 BST 2019 666 234.85 CHIX 19217XJs1ab Mon 05 Aug 13:57:26 BST 2019 696 234.85 CHIX 19217XJs1ac Mon 05 Aug 13:56:05 BST 2019 667 234.70 CHIX 19217XJs13t Mon 05 Aug 13:56:05 BST 2019 297 234.70 CHIX 19217XJs13u Mon 05 Aug 13:56:05 BST 2019 667 234.70 CHIX 19217XJs13v Mon 05 Aug 13:56:05 BST 2019 897 234.70 CHIX 19217XJs13w Mon 05 Aug 13:56:05 BST 2019 355 234.70 XLON 19217XJs13s Mon 05 Aug 13:56:05 BST 2019 510 234.70 XLON 19217XJs13l Mon 05 Aug 13:56:05 BST 2019 246 234.70 XLON 19217XJs13p Mon 05 Aug 13:56:05 BST 2019 565 234.70 XLON 19217XJs13q Mon 05 Aug 13:56:05 BST 2019 1616 234.70 XLON 19217XJs13r Mon 05 Aug 13:55:07 BST 2019 253 234.50 XLON 19217XJs0xx Mon 05 Aug 13:55:07 BST 2019 804 234.50 CHIX 19217XJs0y2 Mon 05 Aug 13:54:59 BST 2019 667 234.50 CHIX 19217XJs0xm Mon 05 Aug 13:54:59 BST 2019 543 234.50 XLON 19217XJs0xl Mon 05 Aug 13:52:09 BST 2019 720 234.35 CHIX 19217XJs0eo Mon 05 Aug 13:52:09 BST 2019 668 234.35 CHIX 19217XJs0ep Mon 05 Aug 13:52:09 BST 2019 435 234.35 CHIX 19217XJs0eq Mon 05 Aug 13:52:06 BST 2019 1413 234.45 CHIX 19217XJs0ej Mon 05 Aug 13:52:06 BST 2019 292 234.45 CHIX 19217XJs0ek Mon 05 Aug 13:51:44 BST 2019 3104 234.45 XLON 19217XJs0ci Mon 05 Aug 13:51:30 BST 2019 1207 234.55 CHIX 19217XJs0b5 Mon 05 Aug 13:51:30 BST 2019 682 234.55 CHIX 19217XJs0b6 Mon 05 Aug 13:51:30 BST 2019 2650 234.55 XLON 19217XJs0b1 Mon 05 Aug 13:51:30 BST 2019 1418 234.55 XLON 19217XJs0b2 Mon 05 Aug 13:51:30 BST 2019 1 234.55 XLON 19217XJs0b3 Mon 05 Aug 13:51:28 BST 2019 1020 234.60 CHIX 19217XJs0av Mon 05 Aug 13:51:28 BST 2019 691 234.60 CHIX 19217XJs0aw Mon 05 Aug 13:51:28 BST 2019 1435 234.60 XLON 19217XJs0au Mon 05 Aug 13:51:28 BST 2019 15 234.65 XLON 19217XJs0at Mon 05 Aug 13:51:28 BST 2019 826 234.65 CHIX 19217XJs0aq Mon 05 Aug 13:51:28 BST 2019 1009 234.65 CHIX 19217XJs0ar Mon 05 Aug 13:51:28 BST 2019 667 234.65 CHIX 19217XJs0as Mon 05 Aug 13:51:28 BST 2019 835 234.65 XLON 19217XJs0ap Mon 05 Aug 13:51:28 BST 2019 1813 234.65 XLON 19217XJs0ao Mon 05 Aug 13:49:26 BST 2019 667 234.50 CHIX 19217XJs00r Mon 05 Aug 13:49:26 BST 2019 776 234.50 XLON 19217XJs00q Mon 05 Aug 13:49:25 BST 2019 2799 234.50 XLON 19217XJs00l Mon 05 Aug 13:49:25 BST 2019 1082 234.50 XLON 19217XJs00m Mon 05 Aug 13:49:25 BST 2019 101 234.50 XLON 19217XJs00k Mon 05 Aug 13:49:25 BST 2019 1275 234.50 CHIX 19217XJs00n Mon 05 Aug 13:49:25 BST 2019 854 234.50 CHIX 19217XJs00o Mon 05 Aug 13:49:25 BST 2019 667 234.50 CHIX 19217XJs00p Mon 05 Aug 13:49:15 BST 2019 859 234.55 CHIX 19217XJrzzk Mon 05 Aug 13:49:15 BST 2019 1886 234.55 XLON 19217XJrzzj Mon 05 Aug 13:49:11 BST 2019 737 234.55 CHIX 19217XJrzz7 Mon 05 Aug 13:49:11 BST 2019 305 234.55 CHIX 19217XJrzz6 Mon 05 Aug 13:49:11 BST 2019 39 234.60 CHIX 19217XJrzz3 Mon 05 Aug 13:49:10 BST 2019 444 234.60 CHIX 19217XJrzz0 Mon 05 Aug 13:46:39 BST 2019 1653 234.25 CHIX 19217XJrznc Mon 05 Aug 13:46:39 BST 2019 3631 234.25 XLON 19217XJrznb Mon 05 Aug 13:44:00 BST 2019 1496 234.15 XLON 19217XJrz97 Mon 05 Aug 13:43:59 BST 2019 2151 234.15 XLON 19217XJrz92 Mon 05 Aug 13:43:59 BST 2019 1661 234.15 CHIX 19217XJrz93 Mon 05 Aug 13:43:54 BST 2019 1082 234.20 CHIX 19217XJrz8o Mon 05 Aug 13:43:54 BST 2019 2375 234.20 XLON 19217XJrz8n Mon 05 Aug 13:43:18 BST 2019 975 234.25 CHIX 19217XJrz4i Mon 05 Aug 13:43:18 BST 2019 668 234.25 CHIX 19217XJrz4j Mon 05 Aug 13:43:18 BST 2019 668 234.25 CHIX 19217XJrz4l Mon 05 Aug 13:43:18 BST 2019 976 234.25 XLON 19217XJrz4e Mon 05 Aug 13:43:18 BST 2019 2446 234.25 XLON 19217XJrz4d Mon 05 Aug 13:43:18 BST 2019 641 234.25 XLON 19217XJrz4g Mon 05 Aug 13:42:32 BST 2019 139 234.25 CHIX 19217XJryyp Mon 05 Aug 13:41:42 BST 2019 1312 234.30 CHIX 19217XJryuo Mon 05 Aug 13:41:42 BST 2019 2883 234.30 XLON 19217XJryun Mon 05 Aug 13:38:44 BST 2019 1013 234.45 CHIX 19217XJryfw Mon 05 Aug 13:38:43 BST 2019 663 234.50 XLON 19217XJryft Mon 05 Aug 13:38:43 BST 2019 6 234.50 XLON 19217XJryfu Mon 05 Aug 13:38:43 BST 2019 667 234.50 CHIX 19217XJryfv Mon 05 Aug 13:38:43 BST 2019 990 234.55 CHIX 19217XJryfp Mon 05 Aug 13:38:43 BST 2019 936 234.55 CHIX 19217XJryfq Mon 05 Aug 13:38:43 BST 2019 206 234.55 XLON 19217XJryfn Mon 05 Aug 13:38:43 BST 2019 2055 234.55 XLON 19217XJryfo Mon 05 Aug 13:38:42 BST 2019 2895 234.60 CHIX 19217XJryff Mon 05 Aug 13:38:42 BST 2019 3701 234.60 XLON 19217XJryfe Mon 05 Aug 13:38:42 BST 2019 2664 234.60 XLON 19217XJryfd Mon 05 Aug 13:38:04 BST 2019 1969 234.55 XLON 19217XJrybk Mon 05 Aug 13:38:02 BST 2019 289 234.65 CHIX 19217XJrybh Mon 05 Aug 13:38:02 BST 2019 843 234.65 CHIX 19217XJrybg Mon 05 Aug 13:38:02 BST 2019 403 234.65 CHIX 19217XJrybi Mon 05 Aug 13:38:02 BST 2019 1851 234.65 XLON 19217XJrybf Mon 05 Aug 13:37:57 BST 2019 808 234.70 CHIX 19217XJrya8 Mon 05 Aug 13:37:57 BST 2019 1771 234.70 XLON 19217XJrya7 Mon 05 Aug 13:37:04 BST 2019 667 234.55 CHIX 19217XJry6x Mon 05 Aug 13:37:04 BST 2019 715 234.55 CHIX 19217XJry6y Mon 05 Aug 13:37:04 BST 2019 178 234.55 XLON 19217XJry6w Mon 05 Aug 13:37:04 BST 2019 1486 234.55 XLON 19217XJry6v Mon 05 Aug 13:37:04 BST 2019 599 234.55 XLON 19217XJry6u Mon 05 Aug 13:36:16 BST 2019 94 234.60 CHIX 19217XJry4b Mon 05 Aug 13:36:16 BST 2019 491 234.60 CHIX 19217XJry4d Mon 05 Aug 13:36:16 BST 2019 394 234.60 CHIX 19217XJry4c Mon 05 Aug 13:36:16 BST 2019 592 234.60 XLON 19217XJry44 Mon 05 Aug 13:36:16 BST 2019 155 234.60 XLON 19217XJry46 Mon 05 Aug 13:36:16 BST 2019 1465 234.60 XLON 19217XJry45 Mon 05 Aug 13:36:16 BST 2019 190 234.60 XLON 19217XJry48 Mon 05 Aug 13:36:16 BST 2019 667 234.60 CHIX 19217XJry47 Mon 05 Aug 13:36:16 BST 2019 667 234.60 CHIX 19217XJry49 Mon 05 Aug 13:36:16 BST 2019 611 234.60 CHIX 19217XJry4a Mon 05 Aug 13:35:01 BST 2019 665 234.70 CHIX 19217XJrxyo Mon 05 Aug 13:35:01 BST 2019 55 234.70 CHIX 19217XJrxyn Mon 05 Aug 13:33:59 BST 2019 1106 234.65 XLON 19217XJrxux Mon 05 Aug 13:33:59 BST 2019 642 234.65 XLON 19217XJrxuw Mon 05 Aug 13:33:59 BST 2019 1709 234.65 XLON 19217XJrxuv Mon 05 Aug 13:33:59 BST 2019 667 234.65 CHIX 19217XJrxv0 Mon 05 Aug 13:33:59 BST 2019 667 234.65 CHIX 19217XJrxuz Mon 05 Aug 13:33:59 BST 2019 799 234.65 CHIX 19217XJrxuy Mon 05 Aug 13:33:32 BST 2019 2326 234.75 CHIX 19217XJrxth Mon 05 Aug 13:33:32 BST 2019 5111 234.75 XLON 19217XJrxtg Mon 05 Aug 13:30:47 BST 2019 1123 234.75 CHIX 19217XJrxj3 Mon 05 Aug 13:30:47 BST 2019 2467 234.75 XLON 19217XJrxj2 Mon 05 Aug 13:30:41 BST 2019 666 234.80 CHIX 19217XJrxhr Mon 05 Aug 13:30:41 BST 2019 78 234.80 XLON 19217XJrxhq Mon 05 Aug 13:30:23 BST 2019 988 234.85 CHIX 19217XJrxgj Mon 05 Aug 13:30:23 BST 2019 1023 234.85 CHIX 19217XJrxgi Mon 05 Aug 13:30:23 BST 2019 666 234.85 CHIX 19217XJrxgk Mon 05 Aug 13:30:23 BST 2019 571 234.85 XLON 19217XJrxgh Mon 05 Aug 13:30:19 BST 2019 366 234.95 XLON 19217XJrxg0 Mon 05 Aug 13:30:19 BST 2019 472 234.95 XLON 19217XJrxfz Mon 05 Aug 13:30:19 BST 2019 709 234.95 CHIX 19217XJrxg2 Mon 05 Aug 13:30:19 BST 2019 666 234.95 CHIX 19217XJrxg1 Mon 05 Aug 13:30:19 BST 2019 295 234.95 CHIX 19217XJrxg3 Mon 05 Aug 13:30:05 BST 2019 9 235.00 XLON 19217XJrxey Mon 05 Aug 13:30:05 BST 2019 434 235.00 XLON 19217XJrxf0 Mon 05 Aug 13:30:05 BST 2019 1046 235.00 CHIX 19217XJrxez Mon 05 Aug 13:30:05 BST 2019 666 235.00 CHIX 19217XJrxf1 Mon 05 Aug 13:30:05 BST 2019 374 235.00 CHIX 19217XJrxf2 Mon 05 Aug 13:30:04 BST 2019 797 235.05 CHIX 19217XJrxep Mon 05 Aug 13:30:04 BST 2019 743 235.05 CHIX 19217XJrxeq Mon 05 Aug 13:30:04 BST 2019 28 235.05 XLON 19217XJrxen Mon 05 Aug 13:30:04 BST 2019 1686 235.05 XLON 19217XJrxem Mon 05 Aug 13:30:04 BST 2019 228 235.05 XLON 19217XJrxeo Mon 05 Aug 13:29:12 BST 2019 666 235.00 CHIX 19217XJrxbq Mon 05 Aug 13:29:12 BST 2019 532 235.00 CHIX 19217XJrxbp Mon 05 Aug 13:29:12 BST 2019 939 235.00 XLON 19217XJrxbj Mon 05 Aug 13:29:12 BST 2019 1853 235.10 CHIX 19217XJrxbm Mon 05 Aug 13:29:12 BST 2019 2702 235.08 CHIX 19217XJrxbl Mon 05 Aug 13:29:12 BST 2019 545 235.10 CHIX 19217XJrxbo Mon 05 Aug 13:29:12 BST 2019 832 235.10 CHIX 19217XJrxbn Mon 05 Aug 13:29:12 BST 2019 183 235.00 XLON 19217XJrxbi Mon 05 Aug 13:29:12 BST 2019 666 235.05 CHIX 19217XJrxbk Mon 05 Aug 13:29:12 BST 2019 990 235.05 XLON 19217XJrxbh Mon 05 Aug 13:29:12 BST 2019 1100 235.10 XLON 19217XJrxbg Mon 05 Aug 13:29:12 BST 2019 1500 235.10 XLON 19217XJrxbf Mon 05 Aug 13:29:11 BST 2019 41 235.10 XLON 19217XJrxb4 Mon 05 Aug 13:28:25 BST 2019 517 234.80 XLON 19217XJrx8k Mon 05 Aug 13:28:25 BST 2019 517 234.80 XLON 19217XJrx8j Mon 05 Aug 13:28:25 BST 2019 697 234.90 CHIX 19217XJrx8i Mon 05 Aug 13:28:00 BST 2019 794 234.80 CHIX 19217XJrx71 Mon 05 Aug 13:27:47 BST 2019 667 234.70 CHIX 19217XJrx6g Mon 05 Aug 13:27:47 BST 2019 1037 234.70 XLON 19217XJrx6e Mon 05 Aug 13:27:47 BST 2019 183 234.70 XLON 19217XJrx6f Mon 05 Aug 13:27:39 BST 2019 1136 234.75 XLON 19217XJrx5m Mon 05 Aug 13:27:39 BST 2019 667 234.75 CHIX 19217XJrx5o Mon 05 Aug 13:27:39 BST 2019 525 234.75 CHIX 19217XJrx5q Mon 05 Aug 13:26:44 BST 2019 1202 234.60 XLON 19217XJrx1v Mon 05 Aug 13:25:02 BST 2019 198 234.35 XLON 19217XJrwv0 Mon 05 Aug 13:25:02 BST 2019 587 234.35 XLON 19217XJrwuy Mon 05 Aug 13:25:02 BST 2019 830 234.35 XLON 19217XJrwuz Mon 05 Aug 13:24:58 BST 2019 821 234.40 CHIX 19217XJrwuj Mon 05 Aug 13:24:58 BST 2019 1803 234.40 XLON 19217XJrwug Mon 05 Aug 13:24:58 BST 2019 238 234.40 XLON 19217XJrwuf Mon 05 Aug 13:24:58 BST 2019 753 234.40 CHIX 19217XJrwui Mon 05 Aug 13:24:58 BST 2019 930 234.40 CHIX 19217XJrwuh Mon 05 Aug 13:24:58 BST 2019 703 234.45 CHIX 19217XJrwu9 Mon 05 Aug 13:24:58 BST 2019 1461 234.45 XLON 19217XJrwu8 Mon 05 Aug 13:23:51 BST 2019 668 234.30 CHIX 19217XJrwos Mon 05 Aug 13:23:51 BST 2019 849 234.30 XLON 19217XJrwom Mon 05 Aug 13:23:51 BST 2019 243 234.30 XLON 19217XJrwoq Mon 05 Aug 13:23:25 BST 2019 119 234.25 XLON 19217XJrwm7 Mon 05 Aug 13:23:07 BST 2019 899 234.30 CHIX 19217XJrwlj Mon 05 Aug 13:22:29 BST 2019 400 234.15 CHIX 19217XJrwj8 Mon 05 Aug 13:22:20 BST 2019 668 234.15 CHIX 19217XJrwj0 Mon 05 Aug 13:22:20 BST 2019 850 234.15 CHIX 19217XJrwiz Mon 05 Aug 13:22:20 BST 2019 40 234.15 CHIX 19217XJrwiy Mon 05 Aug 13:22:20 BST 2019 988 234.15 XLON 19217XJrwix Mon 05 Aug 13:21:05 BST 2019 490 234.10 XLON 19217XJrweg Mon 05 Aug 13:20:48 BST 2019 531 234.05 CHIX 19217XJrwcu Mon 05 Aug 13:20:42 BST 2019 597 234.05 XLON 19217XJrwca Mon 05 Aug 13:20:42 BST 2019 477 234.05 CHIX 19217XJrwc3 Mon 05 Aug 13:20:42 BST 2019 669 234.05 CHIX 19217XJrwc2 Mon 05 Aug 13:20:42 BST 2019 503 234.05 XLON 19217XJrwc1 Mon 05 Aug 13:20:42 BST 2019 254 234.05 XLON 19217XJrwc0 Mon 05 Aug 13:20:42 BST 2019 859 234.05 XLON 19217XJrwbz Mon 05 Aug 13:18:11 BST 2019 2030 234.10 CHIX 19217XJrw4c Mon 05 Aug 13:18:11 BST 2019 4460 234.10 XLON 19217XJrw4b Mon 05 Aug 13:16:24 BST 2019 2661 234.00 CHIX 19217XJrvya Mon 05 Aug 13:16:24 BST 2019 5848 234.00 XLON 19217XJrvy9 Mon 05 Aug 13:15:27 BST 2019 669 233.90 CHIX 19217XJrvv7 Mon 05 Aug 13:15:27 BST 2019 1055 233.90 XLON 19217XJrvv6 Mon 05 Aug 13:14:49 BST 2019 915 233.85 CHIX 19217XJrvro Mon 05 Aug 13:14:49 BST 2019 2008 233.85 XLON 19217XJrvrn Mon 05 Aug 13:13:22 BST 2019 664 233.90 CHIX 19217XJrvjh Mon 05 Aug 13:13:18 BST 2019 863 233.95 CHIX 19217XJrvjc Mon 05 Aug 13:13:18 BST 2019 1004 233.95 CHIX 19217XJrvjd Mon 05 Aug 13:13:18 BST 2019 1894 233.95 XLON 19217XJrvjb Mon 05 Aug 13:12:21 BST 2019 1782 233.95 XLON 19217XJrvfb Mon 05 Aug 13:12:21 BST 2019 811 233.95 CHIX 19217XJrvfc Mon 05 Aug 13:11:47 BST 2019 1027 234.25 XLON 19217XJrvcr Mon 05 Aug 13:11:47 BST 2019 668 234.25 CHIX 19217XJrvcs Mon 05 Aug 13:10:56 BST 2019 1063 234.10 XLON 19217XJrv8r Mon 05 Aug 13:09:46 BST 2019 977 233.80 CHIX 19217XJrv2e Mon 05 Aug 13:09:07 BST 2019 1051 233.90 XLON 19217XJrv00 Mon 05 Aug 13:09:07 BST 2019 1670 233.90 CHIX 19217XJrv01 Mon 05 Aug 13:09:07 BST 2019 2618 233.90 XLON 19217XJruzy Mon 05 Aug 13:09:07 BST 2019 1728 233.95 CHIX 19217XJruzx Mon 05 Aug 13:09:07 BST 2019 490 233.95 CHIX 19217XJruzz Mon 05 Aug 13:09:07 BST 2019 419 233.95 XLON 19217XJruzw Mon 05 Aug 13:09:07 BST 2019 1591 233.95 XLON 19217XJruzv Mon 05 Aug 13:09:07 BST 2019 791 233.95 XLON 19217XJruzu Mon 05 Aug 13:09:07 BST 2019 575 233.95 XLON 19217XJruzq Mon 05 Aug 13:09:07 BST 2019 669 234.00 CHIX 19217XJruzr Mon 05 Aug 13:09:07 BST 2019 580 234.00 CHIX 19217XJruzt Mon 05 Aug 13:09:07 BST 2019 669 234.00 CHIX 19217XJruzs Mon 05 Aug 13:09:07 BST 2019 478 234.00 XLON 19217XJruzp Mon 05 Aug 13:09:07 BST 2019 1064 234.00 XLON 19217XJruzo Mon 05 Aug 13:08:35 BST 2019 1149 234.05 CHIX 19217XJruy1 Mon 05 Aug 13:08:35 BST 2019 954 234.05 XLON 19217XJruy0 Mon 05 Aug 13:08:35 BST 2019 1570 234.05 XLON 19217XJruxz Mon 05 Aug 13:08:17 BST 2019 16 234.05 CHIX 19217XJruwp Mon 05 Aug 13:08:17 BST 2019 669 234.05 CHIX 19217XJruwo Mon 05 Aug 13:08:17 BST 2019 487 234.05 XLON 19217XJruwn Mon 05 Aug 13:08:17 BST 2019 1780 234.10 XLON 19217XJruwl Mon 05 Aug 13:08:17 BST 2019 811 234.10 CHIX 19217XJruwm Mon 05 Aug 13:08:04 BST 2019 5 234.05 CHIX 19217XJruvf Mon 05 Aug 13:07:31 BST 2019 418 233.95 XLON 19217XJrusg Mon 05 Aug 13:06:40 BST 2019 1000 233.80 CHIX 19217XJruqa Mon 05 Aug 13:06:40 BST 2019 1469 233.80 XLON 19217XJruq9 Mon 05 Aug 13:06:40 BST 2019 855 233.80 CHIX 19217XJruq8 Mon 05 Aug 13:05:32 BST 2019 1527 233.70 XLON 19217XJrugf Mon 05 Aug 13:05:32 BST 2019 666 233.70 XLON 19217XJrugd Mon 05 Aug 13:05:32 BST 2019 999 233.70 CHIX 19217XJrugi Mon 05 Aug 13:05:32 BST 2019 709 233.70 CHIX 19217XJrugh Mon 05 Aug 13:02:23 BST 2019 2804 233.90 XLON 19217XJru44 Mon 05 Aug 13:02:19 BST 2019 531 233.95 CHIX 19217XJru3s Mon 05 Aug 13:02:14 BST 2019 1594 234.00 CHIX 19217XJru2r Mon 05 Aug 13:02:14 BST 2019 334 234.00 CHIX 19217XJru2s Mon 05 Aug 13:02:14 BST 2019 2499 234.00 XLON 19217XJru2p Mon 05 Aug 13:02:12 BST 2019 1228 234.05 CHIX 19217XJru2l Mon 05 Aug 13:02:12 BST 2019 2698 234.05 XLON 19217XJru2j Mon 05 Aug 13:02:12 BST 2019 1004 234.00 XLON 19217XJru2k Mon 05 Aug 13:01:51 BST 2019 1019 234.05 CHIX 19217XJru0f Mon 05 Aug 13:01:51 BST 2019 815 234.05 CHIX 19217XJru0c Mon 05 Aug 13:01:51 BST 2019 1790 234.05 XLON 19217XJru0a Mon 05 Aug 13:00:50 BST 2019 191 233.95 XLON 19217XJrtxh Mon 05 Aug 13:00:50 BST 2019 459 233.95 XLON 19217XJrtxg Mon 05 Aug 13:00:50 BST 2019 669 233.95 CHIX 19217XJrtxi Mon 05 Aug 13:00:49 BST 2019 669 233.95 CHIX 19217XJrtx7 Mon 05 Aug 13:00:49 BST 2019 336 233.95 CHIX 19217XJrtx8 Mon 05 Aug 13:00:49 BST 2019 716 233.95 XLON 19217XJrtxa Mon 05 Aug 12:58:38 BST 2019 1501 233.90 XLON 19217XJrtnq Mon 05 Aug 12:58:38 BST 2019 722 233.90 CHIX 19217XJrtnr Mon 05 Aug 12:58:23 BST 2019 504 234.00 XLON 19217XJrtmp Mon 05 Aug 12:58:23 BST 2019 2324 233.95 XLON 19217XJrtmq Mon 05 Aug 12:58:23 BST 2019 488 233.95 CHIX 19217XJrtmr Mon 05 Aug 12:58:23 BST 2019 1058 233.95 CHIX 19217XJrtmt Mon 05 Aug 12:58:23 BST 2019 669 234.00 CHIX 19217XJrtms Mon 05 Aug 12:58:17 BST 2019 1341 234.05 CHIX 19217XJrtm7 Mon 05 Aug 12:58:17 BST 2019 2944 234.05 XLON 19217XJrtm6 Mon 05 Aug 12:56:15 BST 2019 2815 233.70 XLON 19217XJrtfu Mon 05 Aug 12:56:15 BST 2019 1281 233.70 CHIX 19217XJrtfv Mon 05 Aug 12:53:43 BST 2019 670 233.55 CHIX 19217XJrt7j Mon 05 Aug 12:53:43 BST 2019 670 233.60 CHIX 19217XJrt7i Mon 05 Aug 12:53:43 BST 2019 706 233.55 XLON 19217XJrt7h Mon 05 Aug 12:53:43 BST 2019 996 233.60 XLON 19217XJrt7g Mon 05 Aug 12:53:06 BST 2019 2496 233.90 XLON 19217XJrt5i Mon 05 Aug 12:53:06 BST 2019 629 233.90 CHIX 19217XJrt5l Mon 05 Aug 12:53:06 BST 2019 951 233.90 CHIX 19217XJrt5k Mon 05 Aug 12:53:06 BST 2019 186 233.90 CHIX 19217XJrt5j Mon 05 Aug 12:53:03 BST 2019 1259 233.95 CHIX 19217XJrt59 Mon 05 Aug 12:53:03 BST 2019 2765 233.95 XLON 19217XJrt58 Mon 05 Aug 12:51:52 BST 2019 650 234.10 CHIX 19217XJrt17 Mon 05 Aug 12:51:52 BST 2019 18 234.10 CHIX 19217XJrt16 Mon 05 Aug 12:51:52 BST 2019 1372 234.10 CHIX 19217XJrt15 Mon 05 Aug 12:51:52 BST 2019 713 234.10 XLON 19217XJrt14 Mon 05 Aug 12:51:52 BST 2019 3015 234.10 XLON 19217XJrt13 Mon 05 Aug 12:50:23 BST 2019 669 233.80 CHIX 19217XJrsx5 Mon 05 Aug 12:50:23 BST 2019 1260 233.80 XLON 19217XJrsx3 Mon 05 Aug 12:47:35 BST 2019 1064 233.70 XLON 19217XJrsk1 Mon 05 Aug 12:47:35 BST 2019 1083 233.70 XLON 19217XJrsk2 Mon 05 Aug 12:47:35 BST 2019 978 233.70 XLON 19217XJrsk0 Mon 05 Aug 12:47:35 BST 2019 86 233.70 CHIX 19217XJrsk3 Mon 05 Aug 12:47:35 BST 2019 670 233.70 CHIX 19217XJrsk4 Mon 05 Aug 12:47:34 BST 2019 844 233.70 CHIX 19217XJrsjs Mon 05 Aug 12:47:30 BST 2019 802 233.75 CHIX 19217XJrsjh Mon 05 Aug 12:47:30 BST 2019 1745 233.75 XLON 19217XJrsjg Mon 05 Aug 12:47:30 BST 2019 778 233.80 CHIX 19217XJrsjd Mon 05 Aug 12:47:30 BST 2019 268 233.80 CHIX 19217XJrsjf Mon 05 Aug 12:47:30 BST 2019 332 233.80 CHIX 19217XJrsje Mon 05 Aug 12:47:30 BST 2019 109 233.80 XLON 19217XJrsjc Mon 05 Aug 12:47:30 BST 2019 1617 233.80 XLON 19217XJrsjb Mon 05 Aug 12:47:27 BST 2019 1023 233.85 CHIX 19217XJrsia Mon 05 Aug 12:47:27 BST 2019 710 233.85 CHIX 19217XJrsic Mon 05 Aug 12:47:27 BST 2019 1021 233.85 XLON 19217XJrsi9 Mon 05 Aug 12:47:27 BST 2019 33 233.85 XLON 19217XJrsib Mon 05 Aug 12:47:27 BST 2019 455 233.85 XLON 19217XJrsi8 Mon 05 Aug 12:47:27 BST 2019 789 233.90 XLON 19217XJrsi2 Mon 05 Aug 12:47:27 BST 2019 1622 233.90 XLON 19217XJrsi4 Mon 05 Aug 12:47:27 BST 2019 1027 233.90 CHIX 19217XJrsi3 Mon 05 Aug 12:47:27 BST 2019 669 233.90 CHIX 19217XJrsi5 Mon 05 Aug 12:47:27 BST 2019 780 233.90 CHIX 19217XJrsi7 Mon 05 Aug 12:47:27 BST 2019 995 233.90 CHIX 19217XJrsi6 Mon 05 Aug 12:47:23 BST 2019 1417 233.95 XLON 19217XJrshb Mon 05 Aug 12:47:23 BST 2019 682 233.95 CHIX 19217XJrshc Mon 05 Aug 12:46:57 BST 2019 702 233.95 CHIX 19217XJrsfc Mon 05 Aug 12:46:13 BST 2019 697 233.85 CHIX 19217XJrscs Mon 05 Aug 12:46:13 BST 2019 9 233.85 XLON 19217XJrscr Mon 05 Aug 12:45:06 BST 2019 3019 233.85 XLON 19217XJrs7p Mon 05 Aug 12:45:06 BST 2019 84 233.85 XLON 19217XJrs7n Mon 05 Aug 12:45:06 BST 2019 1375 233.85 CHIX 19217XJrs7s Mon 05 Aug 12:45:06 BST 2019 593 233.85 CHIX 19217XJrs7r Mon 05 Aug 12:44:46 BST 2019 801 233.90 CHIX 19217XJrs6d Mon 05 Aug 12:44:46 BST 2019 194 233.90 XLON 19217XJrs6c Mon 05 Aug 12:44:46 BST 2019 1701 233.90 XLON 19217XJrs6b Mon 05 Aug 12:42:34 BST 2019 1194 233.60 CHIX 19217XJrryk Mon 05 Aug 12:42:34 BST 2019 2622 233.60 XLON 19217XJrryj Mon 05 Aug 12:40:19 BST 2019 959 233.40 CHIX 19217XJrrmr Mon 05 Aug 12:40:19 BST 2019 844 233.40 CHIX 19217XJrrms Mon 05 Aug 12:40:17 BST 2019 1852 233.40 XLON 19217XJrrmn Mon 05 Aug 12:40:12 BST 2019 749 233.45 CHIX 19217XJrrmk Mon 05 Aug 12:40:12 BST 2019 1556 233.45 XLON 19217XJrrmj Mon 05 Aug 12:40:12 BST 2019 670 233.50 CHIX 19217XJrrmi Mon 05 Aug 12:40:11 BST 2019 463 233.50 XLON 19217XJrrmg Mon 05 Aug 12:39:04 BST 2019 1123 233.50 CHIX 19217XJrrio Mon 05 Aug 12:39:03 BST 2019 2467 233.50 XLON 19217XJrrik Mon 05 Aug 12:39:03 BST 2019 814 233.55 CHIX 19217XJrrin Mon 05 Aug 12:39:03 BST 2019 670 233.60 CHIX 19217XJrrij Mon 05 Aug 12:39:03 BST 2019 767 233.60 CHIX 19217XJrril Mon 05 Aug 12:39:03 BST 2019 896 233.60 XLON 19217XJrrii Mon 05 Aug 12:38:00 BST 2019 499 233.70 CHIX 19217XJrrc6 Mon 05 Aug 12:37:26 BST 2019 120 233.60 CHIX 19217XJrr9c Mon 05 Aug 12:37:26 BST 2019 550 233.60 CHIX 19217XJrr98 Mon 05 Aug 12:37:26 BST 2019 806 233.60 CHIX 19217XJrr94 Mon 05 Aug 12:37:26 BST 2019 1768 233.60 XLON 19217XJrr8p Mon 05 Aug 12:37:26 BST 2019 1127 233.60 XLON 19217XJrr8w Mon 05 Aug 12:37:15 BST 2019 885 233.70 CHIX 19217XJrr7r Mon 05 Aug 12:37:15 BST 2019 846 233.70 CHIX 19217XJrr7s Mon 05 Aug 12:37:15 BST 2019 1944 233.70 XLON 19217XJrr7q Mon 05 Aug 12:37:05 BST 2019 669 233.75 CHIX 19217XJrr6t Mon 05 Aug 12:37:05 BST 2019 974 233.75 XLON 19217XJrr6s Mon 05 Aug 12:35:25 BST 2019 402 234.00 CHIX 19217XJrqz6 Mon 05 Aug 12:35:25 BST 2019 1021 234.00 CHIX 19217XJrqz7 Mon 05 Aug 12:35:25 BST 2019 352 234.05 XLON 19217XJrqys Mon 05 Aug 12:35:25 BST 2019 723 234.05 CHIX 19217XJrqyw Mon 05 Aug 12:35:20 BST 2019 659 234.15 XLON 19217XJrqyc Mon 05 Aug 12:35:20 BST 2019 1074 234.15 XLON 19217XJrqyb Mon 05 Aug 12:35:20 BST 2019 516 234.15 CHIX 19217XJrqye Mon 05 Aug 12:35:20 BST 2019 668 234.15 CHIX 19217XJrqyd Mon 05 Aug 12:35:20 BST 2019 668 234.15 CHIX 19217XJrqyf Mon 05 Aug 12:35:18 BST 2019 813 234.20 CHIX 19217XJrqya Mon 05 Aug 12:35:18 BST 2019 285 234.20 XLON 19217XJrqy9 Mon 05 Aug 12:35:18 BST 2019 1500 234.20 XLON 19217XJrqy8 Mon 05 Aug 12:33:31 BST 2019 1169 233.95 XLON 19217XJrqs9 Mon 05 Aug 12:33:31 BST 2019 1189 233.95 CHIX 19217XJrqsa Mon 05 Aug 12:33:26 BST 2019 872 234.00 CHIX 19217XJrqs1 Mon 05 Aug 12:33:26 BST 2019 1916 234.00 XLON 19217XJrqs0 Mon 05 Aug 12:33:10 BST 2019 915 234.05 XLON 19217XJrqr2 Mon 05 Aug 12:32:13 BST 2019 669 234.05 CHIX 19217XJrqmt Mon 05 Aug 12:32:13 BST 2019 669 234.05 CHIX 19217XJrqmw Mon 05 Aug 12:32:13 BST 2019 521 234.05 XLON 19217XJrqmk Mon 05 Aug 12:32:13 BST 2019 593 234.05 XLON 19217XJrqmp Mon 05 Aug 12:32:05 BST 2019 2344 234.25 XLON 19217XJrqlj Mon 05 Aug 12:32:05 BST 2019 1068 234.25 CHIX 19217XJrqlo Mon 05 Aug 12:32:05 BST 2019 908 234.25 CHIX 19217XJrqlq Mon 05 Aug 12:32:02 BST 2019 829 234.40 CHIX 19217XJrqlf Mon 05 Aug 12:32:02 BST 2019 1819 234.40 XLON 19217XJrqlb Mon 05 Aug 12:31:11 BST 2019 308 234.15 CHIX 19217XJrqbe Mon 05 Aug 12:31:11 BST 2019 708 234.15 CHIX 19217XJrqbd Mon 05 Aug 12:31:11 BST 2019 799 234.20 XLON 19217XJrqbb Mon 05 Aug 12:31:11 BST 2019 668 234.20 CHIX 19217XJrqbc Mon 05 Aug 12:29:56 BST 2019 339 233.90 CHIX 19217XJrq50 Mon 05 Aug 12:29:56 BST 2019 1333 233.90 XLON 19217XJrq4x Mon 05 Aug 12:29:50 BST 2019 561 233.90 CHIX 19217XJrq42 Mon 05 Aug 12:29:50 BST 2019 669 233.90 CHIX 19217XJrq41 Mon 05 Aug 12:28:56 BST 2019 434 234.00 XLON 19217XJrpzw Mon 05 Aug 12:28:56 BST 2019 510 234.00 XLON 19217XJrpzx Mon 05 Aug 12:28:27 BST 2019 19 234.05 XLON 19217XJrpz1 Mon 05 Aug 12:28:27 BST 2019 1850 234.05 XLON 19217XJrpz0 Mon 05 Aug 12:27:55 BST 2019 1749 234.20 XLON 19217XJrpwr Mon 05 Aug 12:27:55 BST 2019 800 234.20 CHIX 19217XJrpws Mon 05 Aug 12:27:44 BST 2019 395 234.25 CHIX 19217XJrpwk Mon 05 Aug 12:27:44 BST 2019 2 234.25 XLON 19217XJrpwj Mon 05 Aug 12:27:44 BST 2019 13 234.25 XLON 19217XJrpwi Mon 05 Aug 12:27:37 BST 2019 2140 234.30 XLON 19217XJrpvm Mon 05 Aug 12:27:37 BST 2019 975 234.30 CHIX 19217XJrpvn Mon 05 Aug 12:27:32 BST 2019 529 234.35 CHIX 19217XJrpv1 Mon 05 Aug 12:27:32 BST 2019 782 234.35 CHIX 19217XJrpv2 Mon 05 Aug 12:27:32 BST 2019 272 234.40 CHIX 19217XJrpv0 Mon 05 Aug 12:25:01 BST 2019 264 234.25 XLON 19217XJrpg8 Mon 05 Aug 12:25:01 BST 2019 1341 234.25 XLON 19217XJrpg7 Mon 05 Aug 12:25:01 BST 2019 668 234.25 CHIX 19217XJrpg6 Mon 05 Aug 12:25:01 BST 2019 668 234.25 CHIX 19217XJrpg5 Mon 05 Aug 12:24:33 BST 2019 1436 234.25 CHIX 19217XJrpdu Mon 05 Aug 12:24:33 BST 2019 631 234.25 CHIX 19217XJrpdw Mon 05 Aug 12:24:33 BST 2019 3153 234.25 XLON 19217XJrpds Mon 05 Aug 12:24:16 BST 2019 38 234.30 XLON 19217XJrpcl Mon 05 Aug 12:24:16 BST 2019 1003 234.30 XLON 19217XJrpck Mon 05 Aug 12:24:16 BST 2019 668 234.30 CHIX 19217XJrpcm Mon 05 Aug 12:22:54 BST 2019 668 234.30 CHIX 19217XJrp47 Mon 05 Aug 12:22:54 BST 2019 775 234.30 XLON 19217XJrp46 Mon 05 Aug 12:22:45 BST 2019 1029 234.20 CHIX 19217XJrp3d Mon 05 Aug 12:22:45 BST 2019 2259 234.20 XLON 19217XJrp2v Mon 05 Aug 12:22:43 BST 2019 731 234.25 CHIX 19217XJrp2g Mon 05 Aug 12:22:43 BST 2019 1518 234.25 XLON 19217XJrp2f Mon 05 Aug 12:20:37 BST 2019 668 234.15 CHIX 19217XJrowu Mon 05 Aug 12:20:37 BST 2019 584 234.15 XLON 19217XJrowp Mon 05 Aug 12:20:31 BST 2019 668 234.20 CHIX 19217XJrovp Mon 05 Aug 12:20:31 BST 2019 668 234.20 CHIX 19217XJrovo Mon 05 Aug 12:20:31 BST 2019 898 234.20 CHIX 19217XJrovq Mon 05 Aug 12:20:31 BST 2019 704 234.20 XLON 19217XJrovl Mon 05 Aug 12:20:31 BST 2019 814 234.20 XLON 19217XJrovn Mon 05 Aug 12:20:31 BST 2019 259 234.20 XLON 19217XJrovm Mon 05 Aug 12:20:26 BST 2019 782 234.25 CHIX 19217XJrovf Mon 05 Aug 12:20:26 BST 2019 668 234.25 CHIX 19217XJrove Mon 05 Aug 12:20:26 BST 2019 773 234.25 CHIX 19217XJrovg Mon 05 Aug 12:20:26 BST 2019 1065 234.25 XLON 19217XJrovc Mon 05 Aug 12:20:26 BST 2019 404 234.30 CHIX 19217XJrovd Mon 05 Aug 12:19:46 BST 2019 123 234.35 XLON 19217XJrotf Mon 05 Aug 12:19:46 BST 2019 3134 234.35 XLON 19217XJrotg Mon 05 Aug 12:19:46 BST 2019 390 234.35 XLON 19217XJrote Mon 05 Aug 12:19:46 BST 2019 668 234.35 CHIX 19217XJroth Mon 05 Aug 12:19:46 BST 2019 1427 234.35 CHIX 19217XJroti Mon 05 Aug 12:19:25 BST 2019 790 234.35 CHIX 19217XJroqt Mon 05 Aug 12:18:37 BST 2019 668 234.35 CHIX 19217XJroo5 Mon 05 Aug 12:18:37 BST 2019 1364 234.35 XLON 19217XJroo4 Mon 05 Aug 12:18:07 BST 2019 12 234.40 XLON 19217XJrol1 Mon 05 Aug 12:18:07 BST 2019 668 234.40 CHIX 19217XJrokz Mon 05 Aug 12:18:07 BST 2019 760 234.40 CHIX 19217XJrol0 Mon 05 Aug 12:18:07 BST 2019 112 234.40 XLON 19217XJrokx Mon 05 Aug 12:18:07 BST 2019 866 234.40 XLON 19217XJroku Mon 05 Aug 12:18:07 BST 2019 142 234.40 XLON 19217XJrokw Mon 05 Aug 12:18:07 BST 2019 299 234.40 XLON 19217XJroky Mon 05 Aug 12:18:07 BST 2019 1075 234.50 XLON 19217XJroks Mon 05 Aug 12:18:07 BST 2019 667 234.50 CHIX 19217XJrokt Mon 05 Aug 12:17:29 BST 2019 1319 234.60 XLON 19217XJroij Mon 05 Aug 12:17:29 BST 2019 667 234.60 CHIX 19217XJroik Mon 05 Aug 12:17:29 BST 2019 407 234.60 CHIX 19217XJroil Mon 05 Aug 12:16:29 BST 2019 918 234.45 CHIX 19217XJrofw Mon 05 Aug 12:16:22 BST 2019 887 234.45 CHIX 19217XJrofs Mon 05 Aug 12:16:22 BST 2019 874 234.45 CHIX 19217XJrofr Mon 05 Aug 12:16:22 BST 2019 1920 234.45 XLON 19217XJrofp Mon 05 Aug 12:16:22 BST 2019 402 234.50 CHIX 19217XJrofq Mon 05 Aug 12:15:18 BST 2019 623 234.30 CHIX 19217XJroai Mon 05 Aug 12:15:11 BST 2019 472 234.40 CHIX 19217XJro9s Mon 05 Aug 12:14:16 BST 2019 140 234.40 XLON 19217XJro2u Mon 05 Aug 12:13:16 BST 2019 356 234.10 CHIX 19217XJrnxn Mon 05 Aug 12:13:16 BST 2019 614 234.10 XLON 19217XJrnxh Mon 05 Aug 12:13:16 BST 2019 1026 234.15 CHIX 19217XJrnxi Mon 05 Aug 12:13:16 BST 2019 668 234.10 CHIX 19217XJrnxk Mon 05 Aug 12:13:16 BST 2019 330 234.15 CHIX 19217XJrnxj Mon 05 Aug 12:13:16 BST 2019 421 234.10 CHIX 19217XJrnxm Mon 05 Aug 12:13:16 BST 2019 637 234.10 CHIX 19217XJrnxl Mon 05 Aug 12:13:14 BST 2019 803 234.20 CHIX 19217XJrnx6 Mon 05 Aug 12:11:55 BST 2019 999 234.20 CHIX 19217XJrnsf Mon 05 Aug 12:11:55 BST 2019 668 234.20 CHIX 19217XJrnse Mon 05 Aug 12:11:55 BST 2019 1295 234.20 XLON 19217XJrnsd Mon 05 Aug 12:09:21 BST 2019 773 233.05 CHIX 19217XJrne9 Mon 05 Aug 12:09:21 BST 2019 289 233.05 XLON 19217XJrne8 Mon 05 Aug 12:08:22 BST 2019 988 233.50 CHIX 19217XJrnba Mon 05 Aug 12:08:22 BST 2019 1094 233.55 CHIX 19217XJrnbe Mon 05 Aug 12:08:22 BST 2019 2401 233.55 XLON 19217XJrnbd Mon 05 Aug 12:08:22 BST 2019 366 233.60 CHIX 19217XJrnb8 Mon 05 Aug 12:08:22 BST 2019 670 233.60 CHIX 19217XJrnbc Mon 05 Aug 12:08:22 BST 2019 997 233.60 XLON 19217XJrnbb Mon 05 Aug 12:08:22 BST 2019 670 233.65 CHIX 19217XJrnb9 Mon 05 Aug 12:08:22 BST 2019 539 233.65 XLON 19217XJrnb7 Mon 05 Aug 12:07:57 BST 2019 2643 233.70 CHIX 19217XJrn9a Mon 05 Aug 12:07:57 BST 2019 3824 233.70 XLON 19217XJrn97 Mon 05 Aug 12:07:57 BST 2019 1986 233.70 XLON 19217XJrn93 Mon 05 Aug 12:07:32 BST 2019 534 233.85 CHIX 19217XJrn7p Mon 05 Aug 12:04:58 BST 2019 1478 234.00 XLON 19217XJrmxt Mon 05 Aug 12:04:58 BST 2019 1737 234.00 XLON 19217XJrmxs Mon 05 Aug 12:04:58 BST 2019 1463 234.00 CHIX 19217XJrmxu Mon 05 Aug 12:04:35 BST 2019 12 234.05 XLON 19217XJrmwm Mon 05 Aug 12:04:35 BST 2019 6 234.05 XLON 19217XJrmwl Mon 05 Aug 12:04:35 BST 2019 347 234.20 XLON 19217XJrmw7 Mon 05 Aug 12:04:35 BST 2019 425 234.20 CHIX 19217XJrmw9 Mon 05 Aug 12:04:35 BST 2019 726 234.20 CHIX 19217XJrmwb Mon 05 Aug 12:04:35 BST 2019 668 234.25 CHIX 19217XJrmw6 Mon 05 Aug 12:04:35 BST 2019 916 234.25 XLON 19217XJrmw4 Mon 05 Aug 12:04:35 BST 2019 374 234.30 CHIX 19217XJrmw2 Mon 05 Aug 12:04:35 BST 2019 478 234.40 CHIX 19217XJrmvw Mon 05 Aug 12:04:35 BST 2019 668 234.40 CHIX 19217XJrmvy Mon 05 Aug 12:04:35 BST 2019 508 234.40 XLON 19217XJrmvt Mon 05 Aug 12:03:39 BST 2019 2940 234.30 XLON 19217XJrmr6 Mon 05 Aug 12:03:39 BST 2019 1338 234.30 CHIX 19217XJrmra Mon 05 Aug 12:02:38 BST 2019 800 234.25 CHIX 19217XJrmnm Mon 05 Aug 12:02:38 BST 2019 169 234.25 XLON 19217XJrmni Mon 05 Aug 12:02:38 BST 2019 1702 234.25 XLON 19217XJrmnl Mon 05 Aug 12:02:33 BST 2019 365 234.35 XLON 19217XJrmmh Mon 05 Aug 11:59:28 BST 2019 1973 234.50 CHIX 19217XJrm67 Mon 05 Aug 11:59:27 BST 2019 4335 234.50 XLON 19217XJrm50 Mon 05 Aug 11:59:27 BST 2019 264 234.50 CHIX 19217XJrm55 Mon 05 Aug 11:59:27 BST 2019 475 234.55 CHIX 19217XJrm4t Mon 05 Aug 11:59:27 BST 2019 481 234.55 CHIX 19217XJrm4x Mon 05 Aug 11:59:22 BST 2019 1427 234.60 XLON 19217XJrm46 Mon 05 Aug 11:59:22 BST 2019 346 234.60 CHIX 19217XJrm47 Mon 05 Aug 11:59:00 BST 2019 319 234.60 CHIX 19217XJrm2d Mon 05 Aug 11:58:11 BST 2019 752 234.70 CHIX 19217XJrlzf Mon 05 Aug 11:58:11 BST 2019 1563 234.70 XLON 19217XJrlze Mon 05 Aug 11:58:10 BST 2019 667 234.75 CHIX 19217XJrlzd Mon 05 Aug 11:58:10 BST 2019 748 234.75 XLON 19217XJrlzc Mon 05 Aug 11:57:25 BST 2019 437 234.80 CHIX 19217XJrlux Mon 05 Aug 11:57:12 BST 2019 2467 234.90 XLON 19217XJrlt0 Mon 05 Aug 11:57:12 BST 2019 1123 234.90 CHIX 19217XJrlt3 Mon 05 Aug 11:56:13 BST 2019 819 234.75 XLON 19217XJrljy Mon 05 Aug 11:56:13 BST 2019 627 234.75 CHIX 19217XJrlk1 Mon 05 Aug 11:56:13 BST 2019 40 234.75 CHIX 19217XJrlk0 Mon 05 Aug 11:56:13 BST 2019 542 234.75 CHIX 19217XJrljz Mon 05 Aug 11:56:12 BST 2019 1535 234.80 XLON 19217XJrlh3 Mon 05 Aug 11:56:12 BST 2019 1071 234.80 XLON 19217XJrlgr Mon 05 Aug 11:56:12 BST 2019 738 234.80 CHIX 19217XJrlgy Mon 05 Aug 11:56:12 BST 2019 666 234.80 CHIX 19217XJrlhe Mon 05 Aug 11:56:00 BST 2019 1011 234.90 CHIX 19217XJrlf3 Mon 05 Aug 11:55:54 BST 2019 1945 234.90 XLON 19217XJrlel Mon 05 Aug 11:55:39 BST 2019 1263 234.85 BATE 19217XJrldk Mon 05 Aug 11:55:39 BST 2019 800 234.85 BATE 19217XJrldj Mon 05 Aug 11:55:39 BST 2019 237 234.85 CHIX 19217XJrldm Mon 05 Aug 11:55:39 BST 2019 1000 234.85 CHIX 19217XJrldl Mon 05 Aug 11:55:38 BST 2019 666 234.80 CHIX 19217XJrldc Mon 05 Aug 11:55:38 BST 2019 776 234.80 XLON 19217XJrldb Mon 05 Aug 11:55:11 BST 2019 2136 234.85 XLON 19217XJrl98 Mon 05 Aug 11:55:11 BST 2019 973 234.85 CHIX 19217XJrl9i Mon 05 Aug 11:55:01 BST 2019 666 234.90 CHIX 19217XJrl7w Mon 05 Aug 11:55:01 BST 2019 119 234.90 XLON 19217XJrl7v Mon 05 Aug 11:55:01 BST 2019 832 234.90 XLON 19217XJrl7t Mon 05 Aug 11:55:01 BST 2019 112 234.90 XLON 19217XJrl7u Mon 05 Aug 11:54:46 BST 2019 3300 234.95 CHIX 19217XJrl6u Mon 05 Aug 11:54:28 BST 2019 597 234.95 CHIX 19217XJrl63 Mon 05 Aug 11:54:03 BST 2019 1479 234.95 XLON 19217XJrl37 Mon 05 Aug 11:54:03 BST 2019 432 234.95 CHIX 19217XJrl3f Mon 05 Aug 11:53:48 BST 2019 565 234.95 CHIX 19217XJrl1x Mon 05 Aug 11:53:48 BST 2019 2456 235.00 XLON 19217XJrl1u Mon 05 Aug 11:53:48 BST 2019 375 235.00 CHIX 19217XJrl1v Mon 05 Aug 11:53:48 BST 2019 1119 235.00 CHIX 19217XJrl1w Mon 05 Aug 11:53:19 BST 2019 669 235.10 CHIX 19217XJrl00 Mon 05 Aug 11:53:12 BST 2019 1051 235.20 CHIX 19217XJrkz5 Mon 05 Aug 11:53:12 BST 2019 673 235.20 XLON 19217XJrkz4 Mon 05 Aug 11:53:12 BST 2019 1634 235.20 XLON 19217XJrkz3 Mon 05 Aug 11:52:26 BST 2019 1669 235.10 XLON 19217XJrkwk Mon 05 Aug 11:52:26 BST 2019 797 235.10 CHIX 19217XJrkwn Mon 05 Aug 11:51:29 BST 2019 710 234.95 XLON 19217XJrkt8 Mon 05 Aug 11:51:03 BST 2019 1040 235.00 CHIX 19217XJrkqm Mon 05 Aug 11:51:03 BST 2019 666 235.00 CHIX 19217XJrkqo Mon 05 Aug 11:51:03 BST 2019 914 235.00 XLON 19217XJrkqk Mon 05 Aug 11:48:59 BST 2019 665 235.20 CHIX 19217XJrkd1 Mon 05 Aug 11:48:59 BST 2019 665 235.20 CHIX 19217XJrkd3 Mon 05 Aug 11:48:59 BST 2019 1094 235.20 XLON 19217XJrkcx Mon 05 Aug 11:48:59 BST 2019 1014 235.20 XLON 19217XJrkcz Mon 05 Aug 11:48:54 BST 2019 87 235.25 XLON 19217XJrkcc Mon 05 Aug 11:48:54 BST 2019 1631 235.25 XLON 19217XJrkce Mon 05 Aug 11:48:54 BST 2019 2402 235.25 XLON 19217XJrkcd Mon 05 Aug 11:48:54 BST 2019 785 235.25 CHIX 19217XJrkci Mon 05 Aug 11:48:54 BST 2019 1093 235.25 CHIX 19217XJrkcg Mon 05 Aug 11:48:54 BST 2019 1046 235.25 CHIX 19217XJrkcf Mon 05 Aug 11:48:49 BST 2019 538 235.30 CHIX 19217XJrkbs Mon 05 Aug 11:48:49 BST 2019 485 235.30 XLON 19217XJrkbp Mon 05 Aug 11:48:49 BST 2019 665 235.30 CHIX 19217XJrkbr Mon 05 Aug 11:48:34 BST 2019 2209 235.25 XLON 19217XJrkaq Mon 05 Aug 11:48:34 BST 2019 597 235.30 XLON 19217XJrkap Mon 05 Aug 11:46:25 BST 2019 1229 235.30 XLON 19217XJrjxn Mon 05 Aug 11:44:47 BST 2019 665 235.35 CHIX 19217XJrjo1 Mon 05 Aug 11:44:47 BST 2019 949 235.35 XLON 19217XJrjn4 Mon 05 Aug 11:44:44 BST 2019 3754 235.40 XLON 19217XJrjms Mon 05 Aug 11:44:44 BST 2019 464 235.40 CHIX 19217XJrjmv Mon 05 Aug 11:44:44 BST 2019 103 235.40 CHIX 19217XJrjmu Mon 05 Aug 11:44:44 BST 2019 1605 235.40 CHIX 19217XJrjmt Mon 05 Aug 11:44:41 BST 2019 800 235.45 CHIX 19217XJrjml Mon 05 Aug 11:44:41 BST 2019 665 235.45 CHIX 19217XJrjmm Mon 05 Aug 11:44:41 BST 2019 1225 235.45 XLON 19217XJrjmk Mon 05 Aug 11:44:08 BST 2019 1544 235.45 CHIX 19217XJrjjt Mon 05 Aug 11:44:08 BST 2019 3394 235.45 XLON 19217XJrjjs Mon 05 Aug 11:44:04 BST 2019 1031 235.50 CHIX 19217XJrjj8 Mon 05 Aug 11:43:45 BST 2019 275 235.50 CHIX 19217XJrjhb Mon 05 Aug 11:43:44 BST 2019 805 235.55 CHIX 19217XJrjh8 Mon 05 Aug 11:43:44 BST 2019 89 235.55 XLON 19217XJrjh7 Mon 05 Aug 11:43:44 BST 2019 133 235.55 XLON 19217XJrjh5 Mon 05 Aug 11:43:44 BST 2019 1006 235.55 XLON 19217XJrjh4 Mon 05 Aug 11:43:44 BST 2019 664 235.55 CHIX 19217XJrjh6 Mon 05 Aug 11:43:24 BST 2019 262 235.65 XLON 19217XJrjgh Mon 05 Aug 11:41:55 BST 2019 999 235.45 CHIX 19217XJrja9 Mon 05 Aug 11:41:55 BST 2019 2193 235.45 XLON 19217XJrja7 Mon 05 Aug 11:38:40 BST 2019 951 235.25 CHIX 19217XJriw1 Mon 05 Aug 11:38:40 BST 2019 1774 235.25 XLON 19217XJriw0 Mon 05 Aug 11:38:40 BST 2019 315 235.25 XLON 19217XJrivz Mon 05 Aug 11:38:35 BST 2019 1425 235.30 CHIX 19217XJrive Mon 05 Aug 11:38:35 BST 2019 3131 235.30 XLON 19217XJriv9 Mon 05 Aug 11:37:30 BST 2019 847 235.40 CHIX 19217XJris1 Mon 05 Aug 11:37:30 BST 2019 665 235.45 CHIX 19217XJris0 Mon 05 Aug 11:37:30 BST 2019 665 235.40 CHIX 19217XJris2 Mon 05 Aug 11:37:30 BST 2019 1057 235.45 XLON 19217XJrirx Mon 05 Aug 11:37:30 BST 2019 1860 235.40 XLON 19217XJrirz Mon 05 Aug 11:37:30 BST 2019 532 235.40 XLON 19217XJriry Mon 05 Aug 11:35:22 BST 2019 967 235.40 CHIX 19217XJrilc Mon 05 Aug 11:35:22 BST 2019 2125 235.40 XLON 19217XJrilb Mon 05 Aug 11:34:01 BST 2019 958 235.35 CHIX 19217XJrifq Mon 05 Aug 11:34:01 BST 2019 2105 235.35 XLON 19217XJrifp Mon 05 Aug 11:32:02 BST 2019 1698 235.60 CHIX 19217XJri6w Mon 05 Aug 11:32:02 BST 2019 3733 235.60 XLON 19217XJri6u Mon 05 Aug 11:31:59 BST 2019 1785 235.65 CHIX 19217XJri6d Mon 05 Aug 11:31:59 BST 2019 3924 235.65 XLON 19217XJri6c Mon 05 Aug 11:31:37 BST 2019 952 235.65 CHIX 19217XJri4d Mon 05 Aug 11:31:37 BST 2019 2091 235.65 XLON 19217XJri4b Mon 05 Aug 11:31:37 BST 2019 71 235.65 XLON 19217XJri4c Mon 05 Aug 11:31:33 BST 2019 492 235.70 CHIX 19217XJri3i Mon 05 Aug 11:31:33 BST 2019 795 235.70 CHIX 19217XJri3h Mon 05 Aug 11:31:33 BST 2019 1670 235.70 XLON 19217XJri3f Mon 05 Aug 11:31:30 BST 2019 37 235.75 XLON 19217XJri31 Mon 05 Aug 11:31:30 BST 2019 125 235.75 XLON 19217XJri2v Mon 05 Aug 11:31:30 BST 2019 423 235.75 CHIX 19217XJri2t Mon 05 Aug 11:30:33 BST 2019 167 235.70 XLON 19217XJrhx2 Mon 05 Aug 11:30:33 BST 2019 629 235.75 CHIX 19217XJrhx3 Mon 05 Aug 11:30:33 BST 2019 486 235.75 CHIX 19217XJrhx4 Mon 05 Aug 11:28:37 BST 2019 416 235.60 CHIX 19217XJrhsa Mon 05 Aug 11:28:31 BST 2019 1577 235.70 CHIX 19217XJrhrm Mon 05 Aug 11:28:31 BST 2019 423 235.70 CHIX 19217XJrhrl Mon 05 Aug 11:28:31 BST 2019 2403 235.70 XLON 19217XJrhrk Mon 05 Aug 11:28:31 BST 2019 1062 235.70 XLON 19217XJrhrj Mon 05 Aug 11:27:40 BST 2019 663 235.85 CHIX 19217XJrhmo Mon 05 Aug 11:27:07 BST 2019 1593 235.95 CHIX 19217XJrhj7 Mon 05 Aug 11:27:07 BST 2019 1124 235.95 XLON 19217XJrhj6 Mon 05 Aug 11:27:07 BST 2019 2375 235.95 XLON 19217XJrhj5 Mon 05 Aug 11:25:49 BST 2019 312 236.10 XLON 19217XJrhf7 Mon 05 Aug 11:25:49 BST 2019 663 236.10 CHIX 19217XJrhf8 Mon 05 Aug 11:25:49 BST 2019 778 236.10 XLON 19217XJrhf6 Mon 05 Aug 11:24:06 BST 2019 1013 235.85 XLON 19217XJrh76 Mon 05 Aug 11:24:04 BST 2019 2531 235.90 CHIX 19217XJrh6r Mon 05 Aug 11:24:04 BST 2019 3008 235.90 XLON 19217XJrh6q Mon 05 Aug 11:24:04 BST 2019 2556 235.90 XLON 19217XJrh6o Mon 05 Aug 11:22:50 BST 2019 1696 235.95 XLON 19217XJrh2u Mon 05 Aug 11:22:50 BST 2019 238 235.95 XLON 19217XJrh2v Mon 05 Aug 11:22:50 BST 2019 794 235.95 CHIX 19217XJrh2w Mon 05 Aug 11:22:32 BST 2019 1564 235.95 CHIX 19217XJrh1d Mon 05 Aug 11:22:32 BST 2019 3438 235.95 XLON 19217XJrh0p Mon 05 Aug 11:22:32 BST 2019 663 236.00 CHIX 19217XJrh14 Mon 05 Aug 11:22:32 BST 2019 245 236.00 XLON 19217XJrh0d Mon 05 Aug 11:22:24 BST 2019 523 236.00 XLON 19217XJrh05 Mon 05 Aug 11:18:30 BST 2019 244 235.45 XLON 19217XJrgjx Mon 05 Aug 11:18:25 BST 2019 205 235.60 CHIX 19217XJrgjg Mon 05 Aug 11:18:25 BST 2019 537 235.60 XLON 19217XJrgje Mon 05 Aug 11:18:25 BST 2019 459 235.60 CHIX 19217XJrgjf Mon 05 Aug 11:18:23 BST 2019 1314 235.65 CHIX 19217XJrgio Mon 05 Aug 11:18:23 BST 2019 1726 235.65 XLON 19217XJrgin Mon 05 Aug 11:18:23 BST 2019 1160 235.65 XLON 19217XJrgim Mon 05 Aug 11:18:23 BST 2019 217 235.70 XLON 19217XJrghm Mon 05 Aug 11:18:15 BST 2019 3032 235.75 XLON 19217XJrggw Mon 05 Aug 11:18:15 BST 2019 2370 235.75 XLON 19217XJrggx Mon 05 Aug 11:18:15 BST 2019 1380 235.75 CHIX 19217XJrggy Mon 05 Aug 11:18:15 BST 2019 1079 235.75 CHIX 19217XJrggz Mon 05 Aug 11:17:14 BST 2019 717 235.80 CHIX 19217XJrgdx Mon 05 Aug 11:17:14 BST 2019 754 235.80 XLON 19217XJrgdv Mon 05 Aug 11:17:14 BST 2019 664 235.80 CHIX 19217XJrgdw Mon 05 Aug 11:16:22 BST 2019 283 235.70 CHIX 19217XJrg8y Mon 05 Aug 11:16:10 BST 2019 664 235.80 CHIX 19217XJrg7i Mon 05 Aug 11:16:10 BST 2019 600 235.80 XLON 19217XJrg7h Mon 05 Aug 11:15:16 BST 2019 1687 235.70 CHIX 19217XJrg4t Mon 05 Aug 11:15:16 BST 2019 2538 235.70 XLON 19217XJrg4s Mon 05 Aug 11:15:16 BST 2019 1169 235.70 XLON 19217XJrg4r Mon 05 Aug 11:14:12 BST 2019 664 235.65 CHIX 19217XJrg2b Mon 05 Aug 11:14:12 BST 2019 620 235.65 XLON 19217XJrg26 Mon 05 Aug 11:14:12 BST 2019 664 235.65 CHIX 19217XJrg28 Mon 05 Aug 11:13:57 BST 2019 771 235.70 CHIX 19217XJrg1l Mon 05 Aug 11:12:41 BST 2019 4404 235.95 XLON 19217XJrfxd Mon 05 Aug 11:12:41 BST 2019 2377 235.95 XLON 19217XJrfxc Mon 05 Aug 11:12:41 BST 2019 1632 235.95 CHIX 19217XJrfxh Mon 05 Aug 11:12:41 BST 2019 1081 235.95 CHIX 19217XJrfxe Mon 05 Aug 11:12:41 BST 2019 373 235.95 CHIX 19217XJrfxg Mon 05 Aug 11:12:41 BST 2019 457 235.95 CHIX 19217XJrfxf Mon 05 Aug 11:10:33 BST 2019 663 235.90 CHIX 19217XJrfrx Mon 05 Aug 11:10:33 BST 2019 1024 235.90 XLON 19217XJrfrw Mon 05 Aug 11:09:23 BST 2019 1453 235.80 XLON 19217XJrfmc Mon 05 Aug 11:09:23 BST 2019 699 235.80 CHIX 19217XJrfmd Mon 05 Aug 11:09:02 BST 2019 842 235.90 XLON 19217XJrfjo Mon 05 Aug 11:09:02 BST 2019 663 235.90 CHIX 19217XJrfjp Mon 05 Aug 11:08:03 BST 2019 770 236.15 CHIX 19217XJrfh5 Mon 05 Aug 11:08:03 BST 2019 731 236.15 CHIX 19217XJrfh6 Mon 05 Aug 11:08:03 BST 2019 1518 236.15 XLON 19217XJrfh4 Mon 05 Aug 11:07:57 BST 2019 1299 236.20 CHIX 19217XJrfgq Mon 05 Aug 11:07:57 BST 2019 2853 236.20 XLON 19217XJrfgp Mon 05 Aug 11:07:56 BST 2019 1520 236.25 XLON 19217XJrfgn Mon 05 Aug 11:07:56 BST 2019 732 236.25 CHIX 19217XJrfgo Mon 05 Aug 11:06:41 BST 2019 720 236.35 XLON 19217XJrfa5 Mon 05 Aug 11:06:41 BST 2019 1254 236.35 XLON 19217XJrfa4 Mon 05 Aug 11:06:41 BST 2019 899 236.35 CHIX 19217XJrfa6 Mon 05 Aug 11:06:41 BST 2019 1034 236.35 CHIX 19217XJrfa7 Mon 05 Aug 11:06:40 BST 2019 458 236.40 XLON 19217XJrf9z Mon 05 Aug 11:06:40 BST 2019 2318 236.45 XLON 19217XJrf9y Mon 05 Aug 11:06:40 BST 2019 1055 236.45 CHIX 19217XJrfa0 Mon 05 Aug 11:06:40 BST 2019 269 236.45 CHIX 19217XJrfa2 Mon 05 Aug 11:06:40 BST 2019 389 236.45 CHIX 19217XJrfa1 Mon 05 Aug 11:06:40 BST 2019 662 236.40 CHIX 19217XJrfa3 Mon 05 Aug 11:05:35 BST 2019 981 236.45 XLON 19217XJrf4w Mon 05 Aug 11:05:35 BST 2019 662 236.45 CHIX 19217XJrf4x Mon 05 Aug 11:05:27 BST 2019 662 236.45 CHIX 19217XJrf3b Mon 05 Aug 11:05:27 BST 2019 1220 236.45 XLON 19217XJrf3a Mon 05 Aug 11:05:27 BST 2019 891 236.45 CHIX 19217XJrf38 Mon 05 Aug 11:05:27 BST 2019 964 236.45 CHIX 19217XJrf37 Mon 05 Aug 11:05:27 BST 2019 2118 236.45 XLON 19217XJrf33 Mon 05 Aug 11:05:27 BST 2019 17 236.45 XLON 19217XJrf36 Mon 05 Aug 11:04:40 BST 2019 768 236.40 CHIX 19217XJrez3 Mon 05 Aug 11:04:22 BST 2019 590 236.50 CHIX 19217XJrewo Mon 05 Aug 11:04:22 BST 2019 773 236.50 CHIX 19217XJrewp Mon 05 Aug 11:04:22 BST 2019 672 236.55 CHIX 19217XJrew7 Mon 05 Aug 11:04:22 BST 2019 445 236.55 CHIX 19217XJrewa Mon 05 Aug 11:04:22 BST 2019 1026 236.55 CHIX 19217XJrewe Mon 05 Aug 11:04:22 BST 2019 408 236.55 XLON 19217XJrew2 Mon 05 Aug 11:04:15 BST 2019 2031 236.60 XLON 19217XJreux Mon 05 Aug 11:04:15 BST 2019 505 236.60 CHIX 19217XJrev0 Mon 05 Aug 11:04:15 BST 2019 420 236.60 CHIX 19217XJreuz Mon 05 Aug 11:02:39 BST 2019 662 236.25 CHIX 19217XJremt Mon 05 Aug 11:02:39 BST 2019 672 236.25 XLON 19217XJrems Mon 05 Aug 11:01:03 BST 2019 1777 236.10 XLON 19217XJrei4 Mon 05 Aug 11:01:03 BST 2019 199 236.10 XLON 19217XJrei3 Mon 05 Aug 11:01:03 BST 2019 809 236.10 CHIX 19217XJrei5 Mon 05 Aug 11:00:35 BST 2019 677 236.10 CHIX 19217XJrego Mon 05 Aug 11:00:24 BST 2019 762 236.15 CHIX 19217XJregf Mon 05 Aug 11:00:24 BST 2019 69 236.15 XLON 19217XJrege Mon 05 Aug 11:00:24 BST 2019 117 236.15 XLON 19217XJregd Mon 05 Aug 11:00:16 BST 2019 335 236.20 CHIX 19217XJreg4 Mon 05 Aug 11:00:16 BST 2019 874 236.20 CHIX 19217XJreg0 Mon 05 Aug 11:00:16 BST 2019 265 236.20 CHIX 19217XJreg2 Mon 05 Aug 11:00:16 BST 2019 1920 236.20 XLON 19217XJrefy Mon 05 Aug 11:00:12 BST 2019 662 236.25 CHIX 19217XJree7 Mon 05 Aug 11:00:12 BST 2019 531 236.25 XLON 19217XJree6 Mon 05 Aug 11:00:12 BST 2019 270 236.25 CHIX 19217XJredt Mon 05 Aug 11:00:12 BST 2019 722 236.25 CHIX 19217XJredu Mon 05 Aug 11:00:12 BST 2019 1001 236.25 XLON 19217XJreds Mon 05 Aug 11:00:12 BST 2019 501 236.25 XLON 19217XJredq Mon 05 Aug 11:00:11 BST 2019 64 236.30 XLON 19217XJredb Mon 05 Aug 11:00:11 BST 2019 249 236.30 XLON 19217XJredd Mon 05 Aug 11:00:11 BST 2019 878 236.30 XLON 19217XJred9 Mon 05 Aug 11:00:11 BST 2019 662 236.30 CHIX 19217XJredg Mon 05 Aug 11:00:11 BST 2019 515 236.30 CHIX 19217XJredk Mon 05 Aug 10:59:45 BST 2019 432 236.35 CHIX 19217XJrebh Mon 05 Aug 10:59:45 BST 2019 737 236.35 CHIX 19217XJrebg Mon 05 Aug 10:59:34 BST 2019 735 236.45 CHIX 19217XJreb0 Mon 05 Aug 10:59:33 BST 2019 662 236.45 CHIX 19217XJreay Mon 05 Aug 10:59:33 BST 2019 517 236.45 CHIX 19217XJreaz Mon 05 Aug 10:59:33 BST 2019 423 236.45 XLON 19217XJreaw Mon 05 Aug 10:59:33 BST 2019 21 236.45 XLON 19217XJreax Mon 05 Aug 10:59:02 BST 2019 885 236.35 CHIX 19217XJre94 Mon 05 Aug 10:59:02 BST 2019 582 236.40 CHIX 19217XJre8z Mon 05 Aug 10:58:51 BST 2019 333 236.40 CHIX 19217XJre7q Mon 05 Aug 10:58:37 BST 2019 265 236.40 CHIX 19217XJre73 Mon 05 Aug 10:58:37 BST 2019 209 236.40 XLON 19217XJre72 Mon 05 Aug 10:57:58 BST 2019 242 236.35 CHIX 19217XJre4o Mon 05 Aug 10:57:58 BST 2019 779 236.35 XLON 19217XJre4m Mon 05 Aug 10:57:58 BST 2019 420 236.35 CHIX 19217XJre4n Mon 05 Aug 10:57:58 BST 2019 28 236.40 XLON 19217XJre4i Mon 05 Aug 10:57:58 BST 2019 2 236.40 XLON 19217XJre4j Mon 05 Aug 10:57:58 BST 2019 1 236.40 XLON 19217XJre4k Mon 05 Aug 10:57:58 BST 2019 11 236.40 XLON 19217XJre4h Mon 05 Aug 10:57:58 BST 2019 312 236.40 CHIX 19217XJre4l Mon 05 Aug 10:57:38 BST 2019 2555 236.40 XLON 19217XJre3w Mon 05 Aug 10:57:38 BST 2019 777 236.40 CHIX 19217XJre3y Mon 05 Aug 10:57:38 BST 2019 387 236.40 CHIX 19217XJre3x Mon 05 Aug 10:57:29 BST 2019 1000 236.45 CHIX 19217XJre39 Mon 05 Aug 10:57:29 BST 2019 698 236.45 XLON 19217XJre38 Mon 05 Aug 10:57:29 BST 2019 1500 236.45 XLON 19217XJre37 Mon 05 Aug 10:57:12 BST 2019 1500 236.60 XLON 19217XJre22 Mon 05 Aug 10:57:03 BST 2019 1175 236.60 XLON 19217XJre1o Mon 05 Aug 10:55:48 BST 2019 974 236.50 XLON 19217XJrdyh Mon 05 Aug 10:55:48 BST 2019 318 236.50 CHIX 19217XJrdyj Mon 05 Aug 10:55:48 BST 2019 344 236.50 CHIX 19217XJrdyi Mon 05 Aug 10:54:59 BST 2019 700 236.45 BATE 19217XJrdvo Mon 05 Aug 10:54:59 BST 2019 759 236.45 BATE 19217XJrdvq Mon 05 Aug 10:54:59 BST 2019 741 236.45 BATE 19217XJrdvp Mon 05 Aug 10:54:59 BST 2019 635 236.40 XLON 19217XJrdvk Mon 05 Aug 10:54:59 BST 2019 1515 236.40 XLON 19217XJrdvj Mon 05 Aug 10:54:59 BST 2019 662 236.40 CHIX 19217XJrdvm Mon 05 Aug 10:54:59 BST 2019 729 236.40 CHIX 19217XJrdvl Mon 05 Aug 10:54:59 BST 2019 586 236.40 CHIX 19217XJrdvn Mon 05 Aug 10:53:13 BST 2019 176 236.30 CHIX 19217XJrdqz Mon 05 Aug 10:53:10 BST 2019 679 236.35 CHIX 19217XJrdqx Mon 05 Aug 10:52:59 BST 2019 202 236.40 XLON 19217XJrdqf Mon 05 Aug 10:52:53 BST 2019 696 236.45 CHIX 19217XJrdq9 Mon 05 Aug 10:52:44 BST 2019 74 236.50 XLON 19217XJrdpn Mon 05 Aug 10:52:44 BST 2019 662 236.50 CHIX 19217XJrdpj Mon 05 Aug 10:52:44 BST 2019 528 236.50 CHIX 19217XJrdpm Mon 05 Aug 10:52:44 BST 2019 662 236.50 CHIX 19217XJrdpl Mon 05 Aug 10:52:44 BST 2019 339 236.50 XLON 19217XJrdpe Mon 05 Aug 10:52:44 BST 2019 239 236.50 XLON 19217XJrdpf Mon 05 Aug 10:52:44 BST 2019 110 236.50 XLON 19217XJrdpi Mon 05 Aug 10:52:44 BST 2019 1056 236.50 XLON 19217XJrdph Mon 05 Aug 10:52:44 BST 2019 864 236.50 XLON 19217XJrdpd Mon 05 Aug 10:52:05 BST 2019 403 236.70 CHIX 19217XJrdnw Mon 05 Aug 10:51:32 BST 2019 388 236.70 CHIX 19217XJrdmb Mon 05 Aug 10:51:08 BST 2019 398 236.70 CHIX 19217XJrdkp Mon 05 Aug 10:50:46 BST 2019 1657 236.70 XLON 19217XJrdji Mon 05 Aug 10:50:46 BST 2019 792 236.70 CHIX 19217XJrdjj Mon 05 Aug 10:50:46 BST 2019 516 236.70 CHIX 19217XJrdjk Mon 05 Aug 10:50:21 BST 2019 258 236.75 XLON 19217XJrdhk Mon 05 Aug 10:50:00 BST 2019 376 236.70 CHIX 19217XJrdg6 Mon 05 Aug 10:50:00 BST 2019 817 236.75 XLON 19217XJrdg0 Mon 05 Aug 10:50:00 BST 2019 1052 236.75 XLON 19217XJrdg1 Mon 05 Aug 10:50:00 BST 2019 661 236.75 CHIX 19217XJrdg3 Mon 05 Aug 10:50:00 BST 2019 661 236.75 CHIX 19217XJrdg2 Mon 05 Aug 10:49:58 BST 2019 1775 236.80 XLON 19217XJrdfn Mon 05 Aug 10:49:58 BST 2019 809 236.80 CHIX 19217XJrdfp Mon 05 Aug 10:49:16 BST 2019 498 236.80 CHIX 19217XJrde0 Mon 05 Aug 10:49:16 BST 2019 163 236.80 CHIX 19217XJrddz Mon 05 Aug 10:49:16 BST 2019 642 236.80 XLON 19217XJrddy Mon 05 Aug 10:48:59 BST 2019 404 236.85 CHIX 19217XJrdcy Mon 05 Aug 10:43:41 BST 2019 1100 236.25 CHIX 19217XJrco4 Mon 05 Aug 10:43:41 BST 2019 2416 236.25 XLON 19217XJrco2 Mon 05 Aug 10:43:31 BST 2019 1007 236.35 CHIX 19217XJrcno Mon 05 Aug 10:43:31 BST 2019 1127 236.35 XLON 19217XJrcnn Mon 05 Aug 10:43:31 BST 2019 1086 236.35 XLON 19217XJrcnm Mon 05 Aug 10:43:26 BST 2019 1921 236.40 XLON 19217XJrcn3 Mon 05 Aug 10:43:26 BST 2019 530 236.40 XLON 19217XJrcn4 Mon 05 Aug 10:43:26 BST 2019 225 236.40 XLON 19217XJrcn6 Mon 05 Aug 10:43:26 BST 2019 875 236.40 CHIX 19217XJrcn7 Mon 05 Aug 10:43:26 BST 2019 662 236.40 CHIX 19217XJrcn8 Mon 05 Aug 10:42:42 BST 2019 792 236.40 CHIX 19217XJrcjv Mon 05 Aug 10:42:42 BST 2019 484 236.40 CHIX 19217XJrcjw Mon 05 Aug 10:42:42 BST 2019 1114 236.40 CHIX 19217XJrcjx Mon 05 Aug 10:42:42 BST 2019 2445 236.40 XLON 19217XJrcju Mon 05 Aug 10:42:42 BST 2019 1646 236.40 XLON 19217XJrcjt Mon 05 Aug 10:41:40 BST 2019 492 236.55 CHIX 19217XJrcfh Mon 05 Aug 10:39:12 BST 2019 2863 236.60 XLON 19217XJrc7b Mon 05 Aug 10:39:12 BST 2019 1140 236.60 XLON 19217XJrc7c Mon 05 Aug 10:39:12 BST 2019 65 236.60 CHIX 19217XJrc7f Mon 05 Aug 10:39:12 BST 2019 1304 236.60 CHIX 19217XJrc7d Mon 05 Aug 10:39:12 BST 2019 596 236.60 CHIX 19217XJrc7e Mon 05 Aug 10:38:15 BST 2019 1045 236.70 CHIX 19217XJrc46 Mon 05 Aug 10:38:15 BST 2019 2297 236.70 XLON 19217XJrc45 Mon 05 Aug 10:37:35 BST 2019 655 236.80 XLON 19217XJrc1l Mon 05 Aug 10:37:35 BST 2019 661 236.80 CHIX 19217XJrc1m Mon 05 Aug 10:37:35 BST 2019 831 236.80 CHIX 19217XJrc1n Mon 05 Aug 10:37:08 BST 2019 3503 236.85 XLON 19217XJrc0b Mon 05 Aug 10:37:08 BST 2019 1594 236.85 CHIX 19217XJrc0a Mon 05 Aug 10:37:07 BST 2019 1297 236.95 XLON 19217XJrc03 Mon 05 Aug 10:37:07 BST 2019 660 236.95 CHIX 19217XJrc04 Mon 05 Aug 10:37:07 BST 2019 461 236.95 CHIX 19217XJrc05 Mon 05 Aug 10:35:04 BST 2019 16 236.75 CHIX 19217XJrbtk Mon 05 Aug 10:35:04 BST 2019 2010 236.75 CHIX 19217XJrbti Mon 05 Aug 10:35:04 BST 2019 4450 236.75 XLON 19217XJrbtg Mon 05 Aug 10:34:24 BST 2019 1431 236.70 XLON 19217XJrbq8 Mon 05 Aug 10:34:24 BST 2019 244 236.70 XLON 19217XJrbq9 Mon 05 Aug 10:34:24 BST 2019 733 236.75 CHIX 19217XJrbq7 Mon 05 Aug 10:34:24 BST 2019 1524 236.75 XLON 19217XJrbq6 Mon 05 Aug 10:32:22 BST 2019 1034 236.45 CHIX 19217XJrbfw Mon 05 Aug 10:32:22 BST 2019 2271 236.45 XLON 19217XJrbft Mon 05 Aug 10:32:15 BST 2019 662 236.50 CHIX 19217XJrbf5 Mon 05 Aug 10:32:15 BST 2019 569 236.50 XLON 19217XJrbf3 Mon 05 Aug 10:32:05 BST 2019 662 236.40 CHIX 19217XJrbcc Mon 05 Aug 10:32:05 BST 2019 1337 236.40 XLON 19217XJrbcb Mon 05 Aug 10:31:12 BST 2019 1233 236.10 CHIX 19217XJrb3m Mon 05 Aug 10:31:12 BST 2019 341 236.10 CHIX 19217XJrb3o Mon 05 Aug 10:31:03 BST 2019 1429 236.10 XLON 19217XJrb2j Mon 05 Aug 10:30:59 BST 2019 2707 236.10 XLON 19217XJrb2d Mon 05 Aug 10:30:59 BST 2019 20 236.10 XLON 19217XJrb2e Mon 05 Aug 10:29:39 BST 2019 1356 236.15 CHIX 19217XJrapu Mon 05 Aug 10:29:39 BST 2019 2977 236.15 XLON 19217XJrapt Mon 05 Aug 10:29:35 BST 2019 729 236.25 CHIX 19217XJranz Mon 05 Aug 10:29:35 BST 2019 22 236.25 XLON 19217XJrany Mon 05 Aug 10:29:34 BST 2019 277 236.30 XLON 19217XJranv Mon 05 Aug 10:29:34 BST 2019 1426 236.30 XLON 19217XJranu Mon 05 Aug 10:29:34 BST 2019 793 236.30 CHIX 19217XJranw Mon 05 Aug 10:29:34 BST 2019 1997 236.35 XLON 19217XJranr Mon 05 Aug 10:29:34 BST 2019 7 236.35 XLON 19217XJrans Mon 05 Aug 10:29:34 BST 2019 910 236.35 CHIX 19217XJrant Mon 05 Aug 10:29:21 BST 2019 662 236.45 CHIX 19217XJram1 Mon 05 Aug 10:29:21 BST 2019 855 236.45 XLON 19217XJram0 Mon 05 Aug 10:29:05 BST 2019 2689 236.40 XLON 19217XJraiz Mon 05 Aug 10:27:17 BST 2019 587 235.60 CHIX 19217XJra5d Mon 05 Aug 10:27:13 BST 2019 664 235.65 CHIX 19217XJra40 Mon 05 Aug 10:27:13 BST 2019 1206 235.65 XLON 19217XJra3y Mon 05 Aug 10:26:37 BST 2019 750 235.60 CHIX 19217XJra0s Mon 05 Aug 10:26:37 BST 2019 559 235.60 CHIX 19217XJra0t Mon 05 Aug 10:26:37 BST 2019 763 235.60 CHIX 19217XJra0u Mon 05 Aug 10:26:07 BST 2019 1560 235.60 XLON 19217XJr9z9 Mon 05 Aug 10:25:50 BST 2019 1040 235.60 CHIX 19217XJr9xe Mon 05 Aug 10:25:50 BST 2019 664 235.60 CHIX 19217XJr9xh Mon 05 Aug 10:25:50 BST 2019 664 235.60 CHIX 19217XJr9xj Mon 05 Aug 10:25:50 BST 2019 994 235.60 XLON 19217XJr9x5 Mon 05 Aug 10:25:50 BST 2019 467 235.60 XLON 19217XJr9x9 Mon 05 Aug 10:24:11 BST 2019 1688 235.40 XLON 19217XJr9oa Mon 05 Aug 10:24:11 BST 2019 697 235.45 CHIX 19217XJr9oe Mon 05 Aug 10:22:03 BST 2019 2976 235.40 XLON 19217XJr99g Mon 05 Aug 10:22:03 BST 2019 416 235.40 CHIX 19217XJr9a2 Mon 05 Aug 10:22:03 BST 2019 1355 235.40 CHIX 19217XJr99x Mon 05 Aug 10:22:03 BST 2019 420 235.40 CHIX 19217XJr99z Mon 05 Aug 10:22:03 BST 2019 1201 235.45 CHIX 19217XJr99a Mon 05 Aug 10:22:03 BST 2019 2637 235.45 XLON 19217XJr98x Mon 05 Aug 10:21:40 BST 2019 796 235.60 CHIX 19217XJr97r Mon 05 Aug 10:21:40 BST 2019 757 235.60 CHIX 19217XJr97s Mon 05 Aug 10:21:40 BST 2019 1728 235.60 XLON 19217XJr97q Mon 05 Aug 10:21:08 BST 2019 821 235.70 CHIX 19217XJr96v Mon 05 Aug 10:20:55 BST 2019 795 235.75 CHIX 19217XJr95p Mon 05 Aug 10:20:55 BST 2019 1688 235.75 XLON 19217XJr95o Mon 05 Aug 10:20:15 BST 2019 763 235.35 CHIX 19217XJr917 Mon 05 Aug 10:20:15 BST 2019 560 235.35 XLON 19217XJr916 Mon 05 Aug 10:20:15 BST 2019 1027 235.35 XLON 19217XJr915 Mon 05 Aug 10:18:45 BST 2019 666 235.10 CHIX 19217XJr8pr Mon 05 Aug 10:18:45 BST 2019 1312 235.10 XLON 19217XJr8pp Mon 05 Aug 10:18:45 BST 2019 1995 235.00 XLON 19217XJr8pq Mon 05 Aug 10:16:55 BST 2019 2384 235.15 XLON 19217XJr8cq Mon 05 Aug 10:16:55 BST 2019 1085 235.15 CHIX 19217XJr8cr Mon 05 Aug 10:16:44 BST 2019 718 235.20 CHIX 19217XJr8b1 Mon 05 Aug 10:16:44 BST 2019 792 235.20 CHIX 19217XJr8b3 Mon 05 Aug 10:16:44 BST 2019 44 235.20 XLON 19217XJr8b0 Mon 05 Aug 10:16:44 BST 2019 1493 235.20 XLON 19217XJr8ay Mon 05 Aug 10:16:44 BST 2019 1647 235.20 XLON 19217XJr8az Mon 05 Aug 10:16:14 BST 2019 1242 235.35 XLON 19217XJr85h Mon 05 Aug 10:16:14 BST 2019 789 235.35 XLON 19217XJr85i Mon 05 Aug 10:16:14 BST 2019 779 235.35 XLON 19217XJr85j Mon 05 Aug 10:16:14 BST 2019 106 235.35 XLON 19217XJr85k Mon 05 Aug 10:16:14 BST 2019 665 235.35 CHIX 19217XJr85l Mon 05 Aug 10:16:14 BST 2019 665 235.35 CHIX 19217XJr85m Mon 05 Aug 10:16:14 BST 2019 665 235.35 CHIX 19217XJr85n Mon 05 Aug 10:16:13 BST 2019 948 235.40 CHIX 19217XJr85b Mon 05 Aug 10:16:13 BST 2019 340 235.40 CHIX 19217XJr85c Mon 05 Aug 10:16:13 BST 2019 665 235.40 CHIX 19217XJr85d Mon 05 Aug 10:16:13 BST 2019 1067 235.40 CHIX 19217XJr85e Mon 05 Aug 10:16:13 BST 2019 782 235.40 XLON 19217XJr85a Mon 05 Aug 10:16:13 BST 2019 457 235.40 XLON 19217XJr857 Mon 05 Aug 10:16:13 BST 2019 768 235.40 XLON 19217XJr858 Mon 05 Aug 10:16:13 BST 2019 1561 235.40 XLON 19217XJr859 Mon 05 Aug 10:16:13 BST 2019 1626 235.40 XLON 19217XJr856 Mon 05 Aug 10:15:46 BST 2019 774 235.45 CHIX 19217XJr7xd Mon 05 Aug 10:15:20 BST 2019 899 235.45 CHIX 19217XJr7to Mon 05 Aug 10:15:20 BST 2019 1000 235.45 CHIX 19217XJr7tp Mon 05 Aug 10:15:20 BST 2019 1974 235.45 XLON 19217XJr7tn Mon 05 Aug 10:14:18 BST 2019 1022 235.45 XLON 19217XJr7m0 Mon 05 Aug 10:14:18 BST 2019 665 235.45 CHIX 19217XJr7m1 Mon 05 Aug 10:12:31 BST 2019 665 235.20 CHIX 19217XJr77z Mon 05 Aug 10:12:31 BST 2019 483 235.20 XLON 19217XJr77x Mon 05 Aug 10:11:29 BST 2019 198 235.05 XLON 19217XJr6zt Mon 05 Aug 10:11:29 BST 2019 439 235.05 XLON 19217XJr6zu Mon 05 Aug 10:11:29 BST 2019 379 235.05 CHIX 19217XJr6zv Mon 05 Aug 10:11:29 BST 2019 666 235.05 CHIX 19217XJr6zw Mon 05 Aug 10:11:29 BST 2019 666 235.10 CHIX 19217XJr6zn Mon 05 Aug 10:11:29 BST 2019 797 235.10 CHIX 19217XJr6zr Mon 05 Aug 10:11:29 BST 2019 1304 235.10 XLON 19217XJr6zh Mon 05 Aug 10:11:29 BST 2019 112 235.10 XLON 19217XJr6zj Mon 05 Aug 10:11:29 BST 2019 1737 235.10 XLON 19217XJr6zl Mon 05 Aug 10:11:27 BST 2019 325 235.15 CHIX 19217XJr6z0 Mon 05 Aug 10:11:27 BST 2019 665 235.15 CHIX 19217XJr6yw Mon 05 Aug 10:11:27 BST 2019 665 235.15 CHIX 19217XJr6yy Mon 05 Aug 10:11:27 BST 2019 757 235.15 CHIX 19217XJr6yz Mon 05 Aug 10:11:27 BST 2019 374 235.15 XLON 19217XJr6yu Mon 05 Aug 10:11:27 BST 2019 191 235.15 XLON 19217XJr6yk Mon 05 Aug 10:11:27 BST 2019 586 235.15 XLON 19217XJr6yn Mon 05 Aug 10:11:27 BST 2019 1200 235.15 XLON 19217XJr6yq Mon 05 Aug 10:11:27 BST 2019 320 235.15 XLON 19217XJr6yh Mon 05 Aug 10:09:59 BST 2019 766 235.20 CHIX 19217XJr6im Mon 05 Aug 10:09:59 BST 2019 738 235.20 CHIX 19217XJr6in Mon 05 Aug 10:09:59 BST 2019 433 235.20 CHIX 19217XJr6io Mon 05 Aug 10:09:59 BST 2019 665 235.20 CHIX 19217XJr6ip Mon 05 Aug 10:09:59 BST 2019 731 235.20 CHIX 19217XJr6iq Mon 05 Aug 10:09:59 BST 2019 665 235.20 CHIX 19217XJr6ir Mon 05 Aug 10:09:59 BST 2019 426 235.20 XLON 19217XJr6il Mon 05 Aug 10:09:59 BST 2019 716 235.20 XLON 19217XJr6ii Mon 05 Aug 10:09:59 BST 2019 134 235.20 XLON 19217XJr6ij Mon 05 Aug 10:09:59 BST 2019 122 235.20 XLON 19217XJr6ik Mon 05 Aug 10:09:59 BST 2019 690 235.20 XLON 19217XJr6ih Mon 05 Aug 10:09:54 BST 2019 901 235.20 XLON 19217XJr6hg Mon 05 Aug 10:08:43 BST 2019 73 235.30 CHIX 19217XJr69q Mon 05 Aug 10:08:43 BST 2019 936 235.25 CHIX 19217XJr69h Mon 05 Aug 10:08:43 BST 2019 665 235.25 CHIX 19217XJr69m Mon 05 Aug 10:08:43 BST 2019 742 235.25 XLON 19217XJr693 Mon 05 Aug 10:08:43 BST 2019 742 235.25 XLON 19217XJr69b Mon 05 Aug 10:08:43 BST 2019 1314 235.25 XLON 19217XJr68z Mon 05 Aug 10:08:43 BST 2019 139 235.30 XLON 19217XJr68j Mon 05 Aug 10:08:43 BST 2019 115 235.30 XLON 19217XJr68i Mon 05 Aug 10:08:43 BST 2019 941 235.30 CHIX 19217XJr68n Mon 05 Aug 10:08:43 BST 2019 729 235.30 CHIX 19217XJr68s Mon 05 Aug 10:08:43 BST 2019 528 235.35 XLON 19217XJr68g Mon 05 Aug 10:08:43 BST 2019 507 235.35 CHIX 19217XJr68e Mon 05 Aug 10:08:43 BST 2019 665 235.35 CHIX 19217XJr68f Mon 05 Aug 10:08:43 BST 2019 176 235.35 XLON 19217XJr68b Mon 05 Aug 10:08:43 BST 2019 648 235.35 XLON 19217XJr68d Mon 05 Aug 10:08:24 BST 2019 1244 235.35 CHIX 19217XJr654 Mon 05 Aug 10:08:24 BST 2019 246 235.35 XLON 19217XJr653 Mon 05 Aug 10:06:14 BST 2019 665 235.15 CHIX 19217XJr5rr Mon 05 Aug 10:06:14 BST 2019 796 235.15 CHIX 19217XJr5rs Mon 05 Aug 10:06:14 BST 2019 1050 235.15 CHIX 19217XJr5rt Mon 05 Aug 10:06:14 BST 2019 307 235.15 CHIX 19217XJr5ru Mon 05 Aug 10:06:14 BST 2019 286 235.15 XLON 19217XJr5rm Mon 05 Aug 10:06:14 BST 2019 2306 235.15 XLON 19217XJr5rn Mon 05 Aug 10:06:14 BST 2019 130 235.15 XLON 19217XJr5ro Mon 05 Aug 10:06:14 BST 2019 4 235.15 XLON 19217XJr5rp Mon 05 Aug 10:06:14 BST 2019 308 235.15 XLON 19217XJr5rk Mon 05 Aug 10:06:14 BST 2019 524 235.30 CHIX 19217XJr5rj Mon 05 Aug 10:06:14 BST 2019 665 235.25 CHIX 19217XJr5rl Mon 05 Aug 10:06:14 BST 2019 725 235.25 CHIX 19217XJr5rq Mon 05 Aug 10:06:14 BST 2019 579 235.25 XLON 19217XJr5rh Mon 05 Aug 10:06:14 BST 2019 1507 235.25 XLON 19217XJr5ri Mon 05 Aug 10:06:10 BST 2019 255 235.30 XLON 19217XJr5r9 Mon 05 Aug 10:06:08 BST 2019 500 235.35 CHIX 19217XJr5qu Mon 05 Aug 10:06:08 BST 2019 665 235.30 CHIX 19217XJr5qt Mon 05 Aug 10:06:08 BST 2019 956 235.30 XLON 19217XJr5qs Mon 05 Aug 10:06:02 BST 2019 279 235.40 CHIX 19217XJr5qb Mon 05 Aug 10:03:39 BST 2019 1026 235.00 CHIX 19217XJr5bs Mon 05 Aug 10:03:39 BST 2019 293 234.95 XLON 19217XJr5br Mon 05 Aug 10:03:16 BST 2019 171 234.80 CHIX 19217XJr5av Mon 05 Aug 10:03:16 BST 2019 666 234.80 CHIX 19217XJr5aw Mon 05 Aug 10:03:16 BST 2019 949 234.80 CHIX 19217XJr5ax Mon 05 Aug 10:03:16 BST 2019 495 234.80 CHIX 19217XJr5au Mon 05 Aug 10:03:16 BST 2019 1365 234.80 XLON 19217XJr5as Mon 05 Aug 10:03:16 BST 2019 768 234.80 XLON 19217XJr5at Mon 05 Aug 10:01:20 BST 2019 304 234.75 XLON 19217XJr51a Mon 05 Aug 10:01:20 BST 2019 268 234.75 XLON 19217XJr51b Mon 05 Aug 10:01:20 BST 2019 2151 234.75 XLON 19217XJr519 Mon 05 Aug 10:01:20 BST 2019 380 234.75 CHIX 19217XJr51e Mon 05 Aug 10:01:20 BST 2019 375 234.75 CHIX 19217XJr51c Mon 05 Aug 10:01:20 BST 2019 1101 234.75 CHIX 19217XJr51d Mon 05 Aug 10:00:58 BST 2019 1402 234.70 CHIX 19217XJr4z2 Mon 05 Aug 10:00:58 BST 2019 3080 234.70 XLON 19217XJr4xa Mon 05 Aug 10:00:58 BST 2019 666 234.80 CHIX 19217XJr4xi Mon 05 Aug 10:00:58 BST 2019 272 234.80 CHIX 19217XJr4x7 Mon 05 Aug 10:00:58 BST 2019 20 234.80 XLON 19217XJr4vo Mon 05 Aug 10:00:58 BST 2019 909 234.80 XLON 19217XJr4vq Mon 05 Aug 09:59:59 BST 2019 657 234.60 XLON 19217XJr4p7 Mon 05 Aug 09:59:59 BST 2019 682 234.60 CHIX 19217XJr4pb Mon 05 Aug 09:59:37 BST 2019 896 234.65 XLON 19217XJr4m2 Mon 05 Aug 09:59:37 BST 2019 242 234.65 CHIX 19217XJr4m3 Mon 05 Aug 09:58:30 BST 2019 761 234.60 XLON 19217XJr4g6 Mon 05 Aug 09:57:52 BST 2019 2092 234.65 CHIX 19217XJr4c1 Mon 05 Aug 09:57:52 BST 2019 4599 234.65 XLON 19217XJr4c0 Mon 05 Aug 09:57:48 BST 2019 1097 234.70 CHIX 19217XJr4bo Mon 05 Aug 09:57:48 BST 2019 334 234.70 CHIX 19217XJr4bp Mon 05 Aug 09:57:48 BST 2019 441 234.70 CHIX 19217XJr4bq Mon 05 Aug 09:57:48 BST 2019 2411 234.70 XLON 19217XJr4bm Mon 05 Aug 09:57:48 BST 2019 77 234.70 XLON 19217XJr4bn Mon 05 Aug 09:57:32 BST 2019 667 234.75 CHIX 19217XJr4ad Mon 05 Aug 09:57:32 BST 2019 1242 234.75 CHIX 19217XJr4ae Mon 05 Aug 09:57:32 BST 2019 485 234.75 XLON 19217XJr4ac Mon 05 Aug 09:57:32 BST 2019 326 234.75 XLON 19217XJr4aa Mon 05 Aug 09:57:32 BST 2019 2242 234.75 XLON 19217XJr4ab Mon 05 Aug 09:57:32 BST 2019 861 234.75 XLON 19217XJr4a9 Mon 05 Aug 09:57:26 BST 2019 227 234.80 XLON 19217XJr490 Mon 05 Aug 09:57:26 BST 2019 666 234.80 CHIX 19217XJr48g Mon 05 Aug 09:57:26 BST 2019 725 234.80 CHIX 19217XJr48k Mon 05 Aug 09:57:26 BST 2019 798 234.80 CHIX 19217XJr48r Mon 05 Aug 09:57:26 BST 2019 1038 234.80 CHIX 19217XJr48w Mon 05 Aug 09:57:26 BST 2019 629 234.80 XLON 19217XJr485 Mon 05 Aug 09:57:26 BST 2019 1693 234.80 XLON 19217XJr48b Mon 05 Aug 09:56:37 BST 2019 752 234.85 CHIX 19217XJr44o Mon 05 Aug 09:56:37 BST 2019 800 234.85 CHIX 19217XJr44r Mon 05 Aug 09:56:10 BST 2019 651 234.90 CHIX 19217XJr41v Mon 05 Aug 09:56:01 BST 2019 666 235.00 CHIX 19217XJr40i Mon 05 Aug 09:56:01 BST 2019 799 235.00 XLON 19217XJr40f Mon 05 Aug 09:55:47 BST 2019 494 235.00 XLON 19217XJr3ze Mon 05 Aug 09:55:47 BST 2019 666 235.00 CHIX 19217XJr3zg Mon 05 Aug 09:55:47 BST 2019 308 235.00 CHIX 19217XJr3zi Mon 05 Aug 09:55:36 BST 2019 666 234.95 CHIX 19217XJr3wm Mon 05 Aug 09:55:36 BST 2019 481 234.95 XLON 19217XJr3wj Mon 05 Aug 09:55:36 BST 2019 1008 234.95 CHIX 19217XJr3wa Mon 05 Aug 09:55:36 BST 2019 642 234.95 CHIX 19217XJr3we Mon 05 Aug 09:55:36 BST 2019 24 234.95 CHIX 19217XJr3w8 Mon 05 Aug 09:55:36 BST 2019 850 234.95 XLON 19217XJr3w3 Mon 05 Aug 09:55:36 BST 2019 261 235.00 XLON 19217XJr3w0 Mon 05 Aug 09:55:24 BST 2019 239 235.05 CHIX 19217XJr3tp Mon 05 Aug 09:55:24 BST 2019 267 235.05 CHIX 19217XJr3tq Mon 05 Aug 09:55:24 BST 2019 696 235.05 CHIX 19217XJr3tr Mon 05 Aug 09:55:24 BST 2019 754 235.05 CHIX 19217XJr3to Mon 05 Aug 09:55:24 BST 2019 2181 235.05 XLON 19217XJr3tn Mon 05 Aug 09:49:28 BST 2019 1528 234.90 CHIX 19217XJr30x Mon 05 Aug 09:49:28 BST 2019 3359 234.90 XLON 19217XJr30v Mon 05 Aug 09:48:14 BST 2019 850 234.70 CHIX 19217XJr2uv Mon 05 Aug 09:48:14 BST 2019 4482 234.75 XLON 19217XJr2us Mon 05 Aug 09:48:14 BST 2019 2039 234.75 CHIX 19217XJr2uu Mon 05 Aug 09:48:14 BST 2019 4190 234.80 XLON 19217XJr2ur Mon 05 Aug 09:48:14 BST 2019 1907 234.80 CHIX 19217XJr2ut Mon 05 Aug 09:47:01 BST 2019 100 234.75 CHIX 19217XJr2o6 Mon 05 Aug 09:47:01 BST 2019 582 234.75 CHIX 19217XJr2o5 Mon 05 Aug 09:47:01 BST 2019 667 234.75 CHIX 19217XJr2o4 Mon 05 Aug 09:47:01 BST 2019 1416 234.75 XLON 19217XJr2o2 Mon 05 Aug 09:47:01 BST 2019 1267 234.75 XLON 19217XJr2nz Mon 05 Aug 09:47:01 BST 2019 666 234.80 CHIX 19217XJr2nn Mon 05 Aug 09:47:01 BST 2019 1048 234.80 XLON 19217XJr2nm Mon 05 Aug 09:46:13 BST 2019 813 234.70 CHIX 19217XJr2j6 Mon 05 Aug 09:46:13 BST 2019 667 234.70 CHIX 19217XJr2j7 Mon 05 Aug 09:46:11 BST 2019 510 234.70 XLON 19217XJr2j1 Mon 05 Aug 09:46:11 BST 2019 150 234.70 XLON 19217XJr2j2 Mon 05 Aug 09:46:11 BST 2019 4100 234.75 XLON 19217XJr2iz Mon 05 Aug 09:46:11 BST 2019 1866 234.75 CHIX 19217XJr2j0 Mon 05 Aug 09:46:06 BST 2019 344 234.80 CHIX 19217XJr2ht Mon 05 Aug 09:46:06 BST 2019 706 234.80 CHIX 19217XJr2hv Mon 05 Aug 09:46:06 BST 2019 1468 234.80 XLON 19217XJr2hq Mon 05 Aug 09:46:06 BST 2019 60 234.85 XLON 19217XJr2hc Mon 05 Aug 09:46:06 BST 2019 1152 234.85 XLON 19217XJr2h8 Mon 05 Aug 09:46:06 BST 2019 666 234.85 CHIX 19217XJr2ha Mon 05 Aug 09:45:05 BST 2019 1080 234.80 XLON 19217XJr2ad Mon 05 Aug 09:45:05 BST 2019 666 234.80 CHIX 19217XJr2af Mon 05 Aug 09:45:05 BST 2019 32 234.85 XLON 19217XJr2a9 Mon 05 Aug 09:45:05 BST 2019 1740 234.85 XLON 19217XJr2aa Mon 05 Aug 09:45:05 BST 2019 717 234.85 XLON 19217XJr2a8 Mon 05 Aug 09:45:05 BST 2019 666 234.85 CHIX 19217XJr2ab Mon 05 Aug 09:45:05 BST 2019 693 234.85 CHIX 19217XJr2ac Mon 05 Aug 09:45:05 BST 2019 798 234.85 CHIX 19217XJr2ae Mon 05 Aug 09:44:52 BST 2019 807 234.95 XLON 19217XJr29k Mon 05 Aug 09:44:52 BST 2019 585 234.95 CHIX 19217XJr29j Mon 05 Aug 09:44:52 BST 2019 932 234.90 CHIX 19217XJr29i Mon 05 Aug 09:44:35 BST 2019 1022 234.90 CHIX 19217XJr28r Mon 05 Aug 09:44:35 BST 2019 894 234.90 CHIX 19217XJr28s Mon 05 Aug 09:44:35 BST 2019 1963 234.90 XLON 19217XJr28q Mon 05 Aug 09:44:06 BST 2019 1000 234.85 CHIX 19217XJr26p Mon 05 Aug 09:44:05 BST 2019 638 234.80 CHIX 19217XJr26i Mon 05 Aug 09:43:43 BST 2019 2639 234.75 CHIX 19217XJr25a Mon 05 Aug 09:43:01 BST 2019 394 234.25 CHIX 19217XJr22p Mon 05 Aug 09:42:38 BST 2019 398 234.25 CHIX 19217XJr20j Mon 05 Aug 09:42:22 BST 2019 406 234.25 CHIX 19217XJr1zg Mon 05 Aug 09:42:22 BST 2019 668 234.25 CHIX 19217XJr1zh Mon 05 Aug 09:42:22 BST 2019 1120 234.25 XLON 19217XJr1zf Mon 05 Aug 09:41:26 BST 2019 718 234.30 CHIX 19217XJr1ux Mon 05 Aug 09:41:26 BST 2019 1491 234.30 XLON 19217XJr1uu Mon 05 Aug 09:41:22 BST 2019 668 234.40 CHIX 19217XJr1um Mon 05 Aug 09:41:22 BST 2019 968 234.40 XLON 19217XJr1ul Mon 05 Aug 09:41:05 BST 2019 745 234.45 CHIX 19217XJr1ta Mon 05 Aug 09:40:58 BST 2019 667 234.50 CHIX 19217XJr1rq Mon 05 Aug 09:40:58 BST 2019 677 234.50 XLON 19217XJr1rp Mon 05 Aug 09:40:02 BST 2019 385 234.20 CHIX 19217XJr1lm Mon 05 Aug 09:37:21 BST 2019 2618 233.70 XLON 19217XJr199 Mon 05 Aug 09:37:21 BST 2019 368 233.70 CHIX 19217XJr19b Mon 05 Aug 09:37:21 BST 2019 1192 233.70 CHIX 19217XJr19c Mon 05 Aug 09:37:14 BST 2019 824 233.85 CHIX 19217XJr18g Mon 05 Aug 09:34:59 BST 2019 1117 233.35 CHIX 19217XJr0rj Mon 05 Aug 09:34:59 BST 2019 534 233.40 CHIX 19217XJr0ri Mon 05 Aug 09:34:59 BST 2019 2453 233.35 XLON 19217XJr0rh Mon 05 Aug 09:34:51 BST 2019 670 233.45 CHIX 19217XJr0qz Mon 05 Aug 09:34:51 BST 2019 507 233.45 XLON 19217XJr0qy Mon 05 Aug 09:34:50 BST 2019 865 233.50 CHIX 19217XJr0qr Mon 05 Aug 09:33:24 BST 2019 1468 233.60 CHIX 19217XJr0jf Mon 05 Aug 09:33:24 BST 2019 3225 233.60 XLON 19217XJr0jd Mon 05 Aug 09:33:15 BST 2019 964 233.70 XLON 19217XJr0j1 Mon 05 Aug 09:33:15 BST 2019 670 233.70 CHIX 19217XJr0j2 Mon 05 Aug 09:33:15 BST 2019 806 233.70 CHIX 19217XJr0j3 Mon 05 Aug 09:33:15 BST 2019 669 233.75 CHIX 19217XJr0j0 Mon 05 Aug 09:33:15 BST 2019 1052 233.75 XLON 19217XJr0iz Mon 05 Aug 09:33:14 BST 2019 669 233.80 CHIX 19217XJr0iw Mon 05 Aug 09:33:14 BST 2019 669 233.80 CHIX 19217XJr0ix Mon 05 Aug 09:33:14 BST 2019 961 233.80 CHIX 19217XJr0iy Mon 05 Aug 09:33:14 BST 2019 675 233.80 XLON 19217XJr0it Mon 05 Aug 09:33:14 BST 2019 440 233.80 XLON 19217XJr0iu Mon 05 Aug 09:33:14 BST 2019 104 233.80 XLON 19217XJr0iv Mon 05 Aug 09:31:31 BST 2019 86 233.95 CHIX 19217XJr06f Mon 05 Aug 09:31:31 BST 2019 1973 233.95 CHIX 19217XJr06e Mon 05 Aug 09:31:31 BST 2019 2553 233.95 XLON 19217XJr06c Mon 05 Aug 09:31:31 BST 2019 1973 233.95 XLON 19217XJr06a Mon 05 Aug 09:30:00 BST 2019 2510 234.00 CHIX 19217XJqzvf Mon 05 Aug 09:30:00 BST 2019 5518 234.00 XLON 19217XJqzvc Mon 05 Aug 09:29:55 BST 2019 594 234.10 XLON 19217XJqzu4 Mon 05 Aug 09:29:55 BST 2019 668 234.10 CHIX 19217XJqzu5 Mon 05 Aug 09:28:07 BST 2019 774 234.10 CHIX 19217XJqzj4 Mon 05 Aug 09:28:07 BST 2019 1607 234.10 XLON 19217XJqzj3 Mon 05 Aug 09:27:49 BST 2019 2368 234.05 XLON 19217XJqzgq Mon 05 Aug 09:27:49 BST 2019 1079 234.05 CHIX 19217XJqzgr Mon 05 Aug 09:27:32 BST 2019 668 234.10 CHIX 19217XJqzg0 Mon 05 Aug 09:27:32 BST 2019 781 234.10 CHIX 19217XJqzfx Mon 05 Aug 09:27:32 BST 2019 701 234.10 CHIX 19217XJqzfz Mon 05 Aug 09:27:32 BST 2019 272 234.10 XLON 19217XJqzfv Mon 05 Aug 09:27:32 BST 2019 1231 234.10 XLON 19217XJqzfw Mon 05 Aug 09:27:32 BST 2019 682 234.10 XLON 19217XJqzfy Mon 05 Aug 09:27:25 BST 2019 556 234.20 BATE 19217XJqzfj Mon 05 Aug 09:27:25 BST 2019 1790 234.15 XLON 19217XJqzfc Mon 05 Aug 09:27:25 BST 2019 979 234.15 XLON 19217XJqzfd Mon 05 Aug 09:27:25 BST 2019 358 234.15 CHIX 19217XJqzfi Mon 05 Aug 09:27:25 BST 2019 816 234.15 CHIX 19217XJqzff Mon 05 Aug 09:27:25 BST 2019 645 234.15 CHIX 19217XJqzfg Mon 05 Aug 09:27:25 BST 2019 668 234.15 CHIX 19217XJqzfh Mon 05 Aug 09:27:25 BST 2019 1081 234.20 CHIX 19217XJqzfb Mon 05 Aug 09:27:25 BST 2019 735 234.20 CHIX 19217XJqzfe Mon 05 Aug 09:27:25 BST 2019 2374 234.20 XLON 19217XJqzf8 Mon 05 Aug 09:27:25 BST 2019 98 234.20 XLON 19217XJqzf9 Mon 05 Aug 09:27:25 BST 2019 1527 234.20 XLON 19217XJqzfa Mon 05 Aug 09:26:47 BST 2019 668 234.25 CHIX 19217XJqzas Mon 05 Aug 09:26:23 BST 2019 227 234.10 XLON 19217XJqz9m Mon 05 Aug 09:25:59 BST 2019 1103 234.00 CHIX 19217XJqz5y Mon 05 Aug 09:25:59 BST 2019 2422 234.00 XLON 19217XJqz5x Mon 05 Aug 09:25:24 BST 2019 394 233.90 CHIX 19217XJqz2b Mon 05 Aug 09:25:24 BST 2019 693 233.90 CHIX 19217XJqz2c Mon 05 Aug 09:25:24 BST 2019 275 233.90 CHIX 19217XJqz2d Mon 05 Aug 09:25:24 BST 2019 394 233.90 XLON 19217XJqz2a Mon 05 Aug 09:24:31 BST 2019 801 233.90 CHIX 19217XJqywz Mon 05 Aug 09:24:31 BST 2019 123 233.90 XLON 19217XJqywy Mon 05 Aug 09:24:12 BST 2019 153 233.95 XLON 19217XJqyu3 Mon 05 Aug 09:24:12 BST 2019 73 233.95 XLON 19217XJqyu4 Mon 05 Aug 09:24:12 BST 2019 498 233.95 CHIX 19217XJqyu5 Mon 05 Aug 09:24:12 BST 2019 409 233.95 CHIX 19217XJqyu6 Mon 05 Aug 09:24:12 BST 2019 273 233.95 CHIX 19217XJqyu7 Mon 05 Aug 09:24:12 BST 2019 110 233.95 XLON 19217XJqyu2 Mon 05 Aug 09:24:11 BST 2019 2135 234.10 XLON 19217XJqysu Mon 05 Aug 09:24:11 BST 2019 972 234.10 CHIX 19217XJqyt9 Mon 05 Aug 09:24:11 BST 2019 533 234.10 CHIX 19217XJqyt1 Mon 05 Aug 09:24:10 BST 2019 712 234.15 XLON 19217XJqysc Mon 05 Aug 09:24:10 BST 2019 2598 234.15 XLON 19217XJqysd Mon 05 Aug 09:24:10 BST 2019 668 234.15 CHIX 19217XJqyse Mon 05 Aug 09:24:10 BST 2019 1183 234.15 CHIX 19217XJqysf Mon 05 Aug 09:23:23 BST 2019 669 234.05 CHIX 19217XJqypq Mon 05 Aug 09:23:23 BST 2019 1045 234.05 CHIX 19217XJqypr Mon 05 Aug 09:23:23 BST 2019 1122 234.05 XLON 19217XJqypo Mon 05 Aug 09:23:23 BST 2019 110 234.05 XLON 19217XJqypn Mon 05 Aug 09:23:19 BST 2019 244 234.15 CHIX 19217XJqyp5 Mon 05 Aug 09:23:19 BST 2019 874 234.15 CHIX 19217XJqyp1 Mon 05 Aug 09:23:19 BST 2019 1001 234.15 CHIX 19217XJqyp2 Mon 05 Aug 09:23:19 BST 2019 695 234.15 CHIX 19217XJqyp3 Mon 05 Aug 09:23:19 BST 2019 108 234.15 CHIX 19217XJqyp4 Mon 05 Aug 09:23:19 BST 2019 80 234.20 XLON 19217XJqyp0 Mon 05 Aug 09:23:07 BST 2019 668 234.20 CHIX 19217XJqynj Mon 05 Aug 09:23:07 BST 2019 930 234.20 XLON 19217XJqyng Mon 05 Aug 09:21:16 BST 2019 693 233.95 CHIX 19217XJqyce Mon 05 Aug 09:21:16 BST 2019 1220 233.95 CHIX 19217XJqycf Mon 05 Aug 09:21:16 BST 2019 669 233.95 CHIX 19217XJqycd Mon 05 Aug 09:21:16 BST 2019 533 233.95 XLON 19217XJqycc Mon 05 Aug 09:20:57 BST 2019 379 233.90 XLON 19217XJqyar Mon 05 Aug 09:20:57 BST 2019 442 233.90 XLON 19217XJqyas Mon 05 Aug 09:20:57 BST 2019 110 233.90 XLON 19217XJqyaq Mon 05 Aug 09:20:57 BST 2019 669 233.90 CHIX 19217XJqyat Mon 05 Aug 09:20:57 BST 2019 669 233.90 CHIX 19217XJqyau Mon 05 Aug 09:19:50 BST 2019 669 233.75 CHIX 19217XJqy4k Mon 05 Aug 09:19:50 BST 2019 790 233.75 XLON 19217XJqy4j Mon 05 Aug 09:19:50 BST 2019 110 233.75 XLON 19217XJqy4i Mon 05 Aug 09:19:19 BST 2019 799 233.75 XLON 19217XJqy0w Mon 05 Aug 09:19:19 BST 2019 337 233.75 XLON 19217XJqy0x Mon 05 Aug 09:19:19 BST 2019 944 233.75 CHIX 19217XJqy0p Mon 05 Aug 09:19:19 BST 2019 2204 233.80 XLON 19217XJqy0t Mon 05 Aug 09:19:19 BST 2019 1004 233.80 CHIX 19217XJqy0v Mon 05 Aug 09:19:19 BST 2019 471 233.85 CHIX 19217XJqy0u Mon 05 Aug 09:19:19 BST 2019 234 233.85 XLON 19217XJqy0o Mon 05 Aug 09:19:19 BST 2019 37 233.85 XLON 19217XJqy0q Mon 05 Aug 09:19:19 BST 2019 12 233.85 XLON 19217XJqy0r Mon 05 Aug 09:19:19 BST 2019 1 233.85 XLON 19217XJqy0s Mon 05 Aug 09:18:37 BST 2019 503 233.95 CHIX 19217XJqxx5 Mon 05 Aug 09:18:34 BST 2019 669 234.00 CHIX 19217XJqxwx Mon 05 Aug 09:18:34 BST 2019 715 234.00 XLON 19217XJqxwu Mon 05 Aug 09:18:34 BST 2019 115 234.00 XLON 19217XJqxwv Mon 05 Aug 09:17:55 BST 2019 3 234.05 XLON 19217XJqxty Mon 05 Aug 09:17:55 BST 2019 3 234.05 XLON 19217XJqxtx Mon 05 Aug 09:17:55 BST 2019 3 234.05 XLON 19217XJqxtw Mon 05 Aug 09:17:55 BST 2019 837 234.05 CHIX 19217XJqxtv Mon 05 Aug 09:17:55 BST 2019 28 234.05 XLON 19217XJqxtu Mon 05 Aug 09:17:27 BST 2019 794 234.15 CHIX 19217XJqxsd Mon 05 Aug 09:17:01 BST 2019 668 234.10 CHIX 19217XJqxqm Mon 05 Aug 09:17:01 BST 2019 721 234.10 XLON 19217XJqxql Mon 05 Aug 09:14:27 BST 2019 670 233.45 CHIX 19217XJqxgp Mon 05 Aug 09:14:27 BST 2019 843 233.45 XLON 19217XJqxgo Mon 05 Aug 09:14:25 BST 2019 1225 233.50 CHIX 19217XJqxgc Mon 05 Aug 09:14:24 BST 2019 1706 233.50 XLON 19217XJqxga Mon 05 Aug 09:14:24 BST 2019 985 233.50 XLON 19217XJqxg9 Mon 05 Aug 09:14:24 BST 2019 958 233.55 XLON 19217XJqxg8 Mon 05 Aug 09:14:24 BST 2019 670 233.55 CHIX 19217XJqxgb Mon 05 Aug 09:13:57 BST 2019 596 233.75 XLON 19217XJqxeo Mon 05 Aug 09:13:57 BST 2019 669 233.75 CHIX 19217XJqxep Mon 05 Aug 09:13:39 BST 2019 842 233.95 XLON 19217XJqxdp Mon 05 Aug 09:13:39 BST 2019 669 233.95 CHIX 19217XJqxdq Mon 05 Aug 09:13:39 BST 2019 1505 234.00 XLON 19217XJqxdn Mon 05 Aug 09:13:39 BST 2019 724 234.00 CHIX 19217XJqxdo Mon 05 Aug 09:12:50 BST 2019 1634 234.15 XLON 19217XJqx8k Mon 05 Aug 09:12:50 BST 2019 1338 234.15 XLON 19217XJqx8j Mon 05 Aug 09:12:50 BST 2019 949 234.15 XLON 19217XJqx8i Mon 05 Aug 09:12:50 BST 2019 786 234.15 CHIX 19217XJqx8m Mon 05 Aug 09:12:50 BST 2019 1041 234.15 CHIX 19217XJqx8l Mon 05 Aug 09:12:39 BST 2019 28 234.25 XLON 19217XJqx6h Mon 05 Aug 09:11:23 BST 2019 974 234.15 CHIX 19217XJqx1r Mon 05 Aug 09:11:23 BST 2019 2233 234.15 XLON 19217XJqx1q Mon 05 Aug 09:10:25 BST 2019 217 234.25 CHIX 19217XJqwx4 Mon 05 Aug 09:10:25 BST 2019 801 234.25 CHIX 19217XJqwx2 Mon 05 Aug 09:10:25 BST 2019 757 234.25 CHIX 19217XJqwx5 Mon 05 Aug 09:10:25 BST 2019 304 234.25 XLON 19217XJqwx0 Mon 05 Aug 09:10:25 BST 2019 778 234.30 CHIX 19217XJqwwq Mon 05 Aug 09:10:25 BST 2019 1282 234.30 CHIX 19217XJqwww Mon 05 Aug 09:10:25 BST 2019 275 234.30 XLON 19217XJqwwn Mon 05 Aug 09:10:25 BST 2019 2815 234.30 XLON 19217XJqwwk Mon 05 Aug 09:10:12 BST 2019 340 234.35 CHIX 19217XJqwv5 Mon 05 Aug 09:09:35 BST 2019 41 234.45 XLON 19217XJqws1 Mon 05 Aug 09:09:35 BST 2019 667 234.45 CHIX 19217XJqwrz Mon 05 Aug 09:09:35 BST 2019 808 234.55 CHIX 19217XJqws2 Mon 05 Aug 09:09:35 BST 2019 273 234.55 XLON 19217XJqws0 Mon 05 Aug 09:09:35 BST 2019 1500 234.55 XLON 19217XJqwry Mon 05 Aug 09:09:35 BST 2019 393 234.55 XLON 19217XJqwrx Mon 05 Aug 09:09:35 BST 2019 691 234.55 CHIX 19217XJqwrv Mon 05 Aug 09:09:35 BST 2019 402 234.65 XLON 19217XJqwru Mon 05 Aug 09:09:35 BST 2019 684 234.65 CHIX 19217XJqwrw Mon 05 Aug 09:09:28 BST 2019 1000 234.70 CHIX 19217XJqwqz Mon 05 Aug 09:09:02 BST 2019 556 234.75 XLON 19217XJqwn3 Mon 05 Aug 09:09:02 BST 2019 667 234.75 CHIX 19217XJqwn2 Mon 05 Aug 09:09:02 BST 2019 1775 234.90 CHIX 19217XJqwn1 Mon 05 Aug 09:09:02 BST 2019 3902 234.90 XLON 19217XJqwn0 Mon 05 Aug 09:08:50 BST 2019 1025 234.95 CHIX 19217XJqwlw Mon 05 Aug 09:08:50 BST 2019 734 234.95 CHIX 19217XJqwlz Mon 05 Aug 09:08:50 BST 2019 1524 234.95 XLON 19217XJqwm0 Mon 05 Aug 09:08:50 BST 2019 2249 234.95 XLON 19217XJqwlv Mon 05 Aug 09:08:13 BST 2019 33 235.00 XLON 19217XJqwih Mon 05 Aug 09:08:13 BST 2019 1007 235.00 CHIX 19217XJqwig Mon 05 Aug 09:06:48 BST 2019 2748 235.15 CHIX 19217XJqw9q Mon 05 Aug 09:06:48 BST 2019 6041 235.15 XLON 19217XJqw9p Mon 05 Aug 09:06:41 BST 2019 112 235.20 CHIX 19217XJqw9a Mon 05 Aug 09:06:41 BST 2019 831 235.20 CHIX 19217XJqw98 Mon 05 Aug 09:06:41 BST 2019 2069 235.20 XLON 19217XJqw97 Mon 05 Aug 09:06:16 BST 2019 235 235.15 XLON 19217XJqw7o Mon 05 Aug 09:06:16 BST 2019 694 235.15 XLON 19217XJqw7p Mon 05 Aug 09:06:16 BST 2019 665 235.15 CHIX 19217XJqw7q Mon 05 Aug 09:06:16 BST 2019 665 235.15 CHIX 19217XJqw7r Mon 05 Aug 09:06:16 BST 2019 595 235.15 CHIX 19217XJqw7s Mon 05 Aug 09:06:16 BST 2019 326 235.15 XLON 19217XJqw7n Mon 05 Aug 09:06:13 BST 2019 253 235.25 XLON 19217XJqw7h Mon 05 Aug 09:05:33 BST 2019 1486 235.30 XLON 19217XJqw3v Mon 05 Aug 09:04:38 BST 2019 2671 235.15 XLON 19217XJqvz6 Mon 05 Aug 09:04:27 BST 2019 899 235.20 CHIX 19217XJqvy5 Mon 05 Aug 09:04:14 BST 2019 665 235.30 CHIX 19217XJqvvy Mon 05 Aug 09:04:14 BST 2019 693 235.30 XLON 19217XJqvvx Mon 05 Aug 09:03:50 BST 2019 1057 235.40 CHIX 19217XJqvtz Mon 05 Aug 09:03:50 BST 2019 2321 235.40 XLON 19217XJqvty Mon 05 Aug 09:02:59 BST 2019 2640 235.55 XLON 19217XJqvom Mon 05 Aug 09:02:59 BST 2019 1202 235.55 CHIX 19217XJqvon Mon 05 Aug 09:02:23 BST 2019 852 235.40 CHIX 19217XJqvls Mon 05 Aug 09:02:23 BST 2019 329 235.40 CHIX 19217XJqvlr Mon 05 Aug 09:02:23 BST 2019 2594 235.40 XLON 19217XJqvlo Mon 05 Aug 09:02:23 BST 2019 509 235.40 XLON 19217XJqvlp Mon 05 Aug 09:02:08 BST 2019 1013 235.35 CHIX 19217XJqvko Mon 05 Aug 09:02:05 BST 2019 747 235.45 CHIX 19217XJqvid Mon 05 Aug 09:02:05 BST 2019 665 235.45 CHIX 19217XJqvi9 Mon 05 Aug 09:02:05 BST 2019 719 235.45 XLON 19217XJqvi4 Mon 05 Aug 08:59:31 BST 2019 3720 235.45 CHIX 19217XJqv8s Mon 05 Aug 08:59:31 BST 2019 8178 235.45 XLON 19217XJqv8r Mon 05 Aug 08:59:31 BST 2019 1425 235.50 CHIX 19217XJqv8o Mon 05 Aug 08:59:31 BST 2019 3131 235.50 XLON 19217XJqv8n Mon 05 Aug 08:58:54 BST 2019 1160 235.40 XLON 19217XJqv77 Mon 05 Aug 08:58:54 BST 2019 167 235.40 XLON 19217XJqv78 Mon 05 Aug 08:58:54 BST 2019 213 235.40 XLON 19217XJqv79 Mon 05 Aug 08:58:46 BST 2019 665 235.45 CHIX 19217XJqv6q Mon 05 Aug 08:58:46 BST 2019 500 235.45 XLON 19217XJqv6p Mon 05 Aug 08:58:46 BST 2019 413 235.45 XLON 19217XJqv6o Mon 05 Aug 08:58:23 BST 2019 797 235.45 CHIX 19217XJqv50 Mon 05 Aug 08:58:23 BST 2019 1750 235.45 XLON 19217XJqv4z Mon 05 Aug 08:57:52 BST 2019 1900 235.50 CHIX 19217XJqv1x Mon 05 Aug 08:57:52 BST 2019 4174 235.50 XLON 19217XJqv1w Mon 05 Aug 08:57:48 BST 2019 664 235.55 CHIX 19217XJqv1e Mon 05 Aug 08:57:48 BST 2019 664 235.55 CHIX 19217XJqv1f Mon 05 Aug 08:57:48 BST 2019 231 235.55 XLON 19217XJqv19 Mon 05 Aug 08:57:48 BST 2019 171 235.55 XLON 19217XJqv1a Mon 05 Aug 08:57:48 BST 2019 37 235.55 XLON 19217XJqv1b Mon 05 Aug 08:57:48 BST 2019 213 235.55 XLON 19217XJqv1c Mon 05 Aug 08:57:48 BST 2019 690 235.55 XLON 19217XJqv1d Mon 05 Aug 08:57:48 BST 2019 531 235.55 XLON 19217XJqv18 Mon 05 Aug 08:57:48 BST 2019 20 235.55 XLON 19217XJqv17 Mon 05 Aug 08:57:16 BST 2019 8 235.70 XLON 19217XJquwn Mon 05 Aug 08:57:16 BST 2019 301 235.70 CHIX 19217XJquwo Mon 05 Aug 08:57:16 BST 2019 380 235.70 CHIX 19217XJquwp Mon 05 Aug 08:57:12 BST 2019 399 235.75 CHIX 19217XJquw9 Mon 05 Aug 08:57:11 BST 2019 1517 235.80 XLON 19217XJquw6 Mon 05 Aug 08:57:11 BST 2019 730 235.80 CHIX 19217XJquw7 Mon 05 Aug 08:56:53 BST 2019 663 235.85 CHIX 19217XJquuv Mon 05 Aug 08:56:53 BST 2019 515 235.85 XLON 19217XJquuu Mon 05 Aug 08:55:36 BST 2019 537 235.70 XLON 19217XJqunz Mon 05 Aug 08:53:57 BST 2019 665 235.45 CHIX 19217XJqud7 Mon 05 Aug 08:53:57 BST 2019 955 235.45 XLON 19217XJqud6 Mon 05 Aug 08:53:55 BST 2019 484 235.55 CHIX 19217XJqud0 Mon 05 Aug 08:53:55 BST 2019 664 235.55 CHIX 19217XJqud1 Mon 05 Aug 08:53:55 BST 2019 724 235.55 XLON 19217XJqucz Mon 05 Aug 08:53:33 BST 2019 1361 235.65 CHIX 19217XJqubu Mon 05 Aug 08:53:33 BST 2019 447 235.65 XLON 19217XJqubt Mon 05 Aug 08:53:33 BST 2019 2204 235.65 XLON 19217XJqubs Mon 05 Aug 08:53:33 BST 2019 337 235.65 XLON 19217XJqubr Mon 05 Aug 08:53:27 BST 2019 795 235.75 CHIX 19217XJquba Mon 05 Aug 08:53:27 BST 2019 1719 235.75 XLON 19217XJqub9 Mon 05 Aug 08:53:25 BST 2019 815 235.80 CHIX 19217XJqub0 Mon 05 Aug 08:53:25 BST 2019 656 235.85 CHIX 19217XJquaz Mon 05 Aug 08:53:25 BST 2019 492 235.90 CHIX 19217XJquax Mon 05 Aug 08:53:25 BST 2019 869 235.90 CHIX 19217XJquay Mon 05 Aug 08:53:25 BST 2019 415 236.00 CHIX 19217XJquat Mon 05 Aug 08:53:25 BST 2019 663 235.95 CHIX 19217XJquau Mon 05 Aug 08:53:25 BST 2019 663 235.95 CHIX 19217XJquaw Mon 05 Aug 08:53:25 BST 2019 821 235.95 XLON 19217XJquaq Mon 05 Aug 08:53:25 BST 2019 66 235.95 XLON 19217XJquar Mon 05 Aug 08:53:25 BST 2019 490 235.95 XLON 19217XJquas Mon 05 Aug 08:52:39 BST 2019 663 235.95 CHIX 19217XJqu6o Mon 05 Aug 08:52:39 BST 2019 485 235.95 XLON 19217XJqu6n Mon 05 Aug 08:52:18 BST 2019 484 235.85 CHIX 19217XJqu5e Mon 05 Aug 08:52:18 BST 2019 781 235.85 CHIX 19217XJqu5d Mon 05 Aug 08:52:18 BST 2019 2776 235.85 XLON 19217XJqu5c Mon 05 Aug 08:52:14 BST 2019 823 236.00 CHIX 19217XJqu4g Mon 05 Aug 08:52:14 BST 2019 1786 236.00 XLON 19217XJqu4f Mon 05 Aug 08:52:14 BST 2019 22 236.00 XLON 19217XJqu4e Mon 05 Aug 08:51:46 BST 2019 96 235.95 XLON 19217XJqu0e Mon 05 Aug 08:51:46 BST 2019 754 235.95 CHIX 19217XJqu0f Mon 05 Aug 08:51:38 BST 2019 786 236.00 CHIX 19217XJqtys Mon 05 Aug 08:51:38 BST 2019 401 236.00 XLON 19217XJqtyr Mon 05 Aug 08:51:38 BST 2019 1234 236.00 XLON 19217XJqtyq Mon 05 Aug 08:51:33 BST 2019 712 236.10 CHIX 19217XJqtxt Mon 05 Aug 08:51:33 BST 2019 663 236.10 CHIX 19217XJqtxq Mon 05 Aug 08:51:33 BST 2019 299 236.10 CHIX 19217XJqtxr Mon 05 Aug 08:51:33 BST 2019 689 236.10 XLON 19217XJqtxp Mon 05 Aug 08:50:57 BST 2019 290 236.10 CHIX 19217XJqtuz Mon 05 Aug 08:50:27 BST 2019 338 236.00 CHIX 19217XJqttg Mon 05 Aug 08:50:26 BST 2019 1831 236.00 XLON 19217XJqttf Mon 05 Aug 08:50:26 BST 2019 903 236.05 XLON 19217XJqtte Mon 05 Aug 08:50:22 BST 2019 986 236.10 CHIX 19217XJqtt1 Mon 05 Aug 08:50:19 BST 2019 1005 236.15 CHIX 19217XJqtsp Mon 05 Aug 08:50:00 BST 2019 359 236.05 CHIX 19217XJqtrl Mon 05 Aug 08:50:00 BST 2019 674 236.05 CHIX 19217XJqtrk Mon 05 Aug 08:49:55 BST 2019 663 236.10 CHIX 19217XJqtr0 Mon 05 Aug 08:49:55 BST 2019 1314 236.10 XLON 19217XJqtqz Mon 05 Aug 08:49:30 BST 2019 563 235.95 CHIX 19217XJqtp5 Mon 05 Aug 08:49:30 BST 2019 178 235.95 CHIX 19217XJqtp2 Mon 05 Aug 08:49:30 BST 2019 847 235.95 CHIX 19217XJqtp3 Mon 05 Aug 08:49:30 BST 2019 663 235.95 CHIX 19217XJqtp4 Mon 05 Aug 08:49:30 BST 2019 485 235.95 CHIX 19217XJqtp1 Mon 05 Aug 08:49:30 BST 2019 872 235.95 XLON 19217XJqtp0 Mon 05 Aug 08:49:30 BST 2019 833 235.95 XLON 19217XJqtoz Mon 05 Aug 08:49:00 BST 2019 871 236.00 CHIX 19217XJqtnh Mon 05 Aug 08:48:32 BST 2019 513 235.75 XLON 19217XJqtm1 Mon 05 Aug 08:48:30 BST 2019 664 235.75 CHIX 19217XJqtlr Mon 05 Aug 08:48:15 BST 2019 404 235.65 CHIX 19217XJqtkd Mon 05 Aug 08:48:01 BST 2019 239 235.60 XLON 19217XJqtjh Mon 05 Aug 08:48:00 BST 2019 829 235.70 CHIX 19217XJqtjg Mon 05 Aug 08:47:50 BST 2019 298 235.70 CHIX 19217XJqtiw Mon 05 Aug 08:47:45 BST 2019 751 235.85 CHIX 19217XJqtih Mon 05 Aug 08:47:20 BST 2019 959 235.65 XLON 19217XJqtgz Mon 05 Aug 08:47:20 BST 2019 664 235.65 CHIX 19217XJqth0 Mon 05 Aug 08:46:58 BST 2019 664 235.75 CHIX 19217XJqtdv Mon 05 Aug 08:46:58 BST 2019 1121 235.75 XLON 19217XJqtdu Mon 05 Aug 08:46:29 BST 2019 222 235.65 XLON 19217XJqtbf Mon 05 Aug 08:46:29 BST 2019 910 235.65 CHIX 19217XJqtbe Mon 05 Aug 08:46:29 BST 2019 179 235.65 XLON 19217XJqtbc Mon 05 Aug 08:46:26 BST 2019 664 235.75 CHIX 19217XJqtas Mon 05 Aug 08:46:26 BST 2019 660 235.75 XLON 19217XJqtar Mon 05 Aug 08:46:12 BST 2019 322 235.65 CHIX 19217XJqt9r Mon 05 Aug 08:46:12 BST 2019 1182 235.60 XLON 19217XJqt9n Mon 05 Aug 08:45:58 BST 2019 350 235.60 CHIX 19217XJqt7t Mon 05 Aug 08:45:54 BST 2019 664 235.65 CHIX 19217XJqt76 Mon 05 Aug 08:45:54 BST 2019 592 235.65 XLON 19217XJqt75 Mon 05 Aug 08:45:52 BST 2019 194 235.70 XLON 19217XJqt6y Mon 05 Aug 08:45:52 BST 2019 387 235.75 CHIX 19217XJqt6j Mon 05 Aug 08:45:52 BST 2019 397 235.75 CHIX 19217XJqt6k Mon 05 Aug 08:45:52 BST 2019 316 235.75 CHIX 19217XJqt6l Mon 05 Aug 08:45:52 BST 2019 765 235.75 CHIX 19217XJqt6m Mon 05 Aug 08:45:52 BST 2019 405 235.80 CHIX 19217XJqt6d Mon 05 Aug 08:45:44 BST 2019 663 235.85 CHIX 19217XJqt5u Mon 05 Aug 08:45:44 BST 2019 647 235.85 XLON 19217XJqt5t Mon 05 Aug 08:44:43 BST 2019 282 235.85 CHIX 19217XJqt2w Mon 05 Aug 08:44:42 BST 2019 410 235.95 CHIX 19217XJqt2t Mon 05 Aug 08:43:15 BST 2019 1892 235.55 XLON 19217XJqsx6 Mon 05 Aug 08:43:15 BST 2019 861 235.55 CHIX 19217XJqsx7 Mon 05 Aug 08:42:29 BST 2019 1226 235.85 CHIX 19217XJqst3 Mon 05 Aug 08:42:29 BST 2019 2690 235.85 XLON 19217XJqst2 Mon 05 Aug 08:42:25 BST 2019 518 236.00 XLON 19217XJqssq Mon 05 Aug 08:42:25 BST 2019 3 236.00 XLON 19217XJqssr Mon 05 Aug 08:42:25 BST 2019 663 236.00 CHIX 19217XJqsss Mon 05 Aug 08:42:17 BST 2019 799 236.05 CHIX 19217XJqssf Mon 05 Aug 08:42:17 BST 2019 1753 236.05 XLON 19217XJqsse Mon 05 Aug 08:42:07 BST 2019 836 236.05 XLON 19217XJqsrn Mon 05 Aug 08:42:03 BST 2019 510 236.20 XLON 19217XJqsra Mon 05 Aug 08:42:03 BST 2019 662 236.20 CHIX 19217XJqsrb Mon 05 Aug 08:41:43 BST 2019 1718 236.05 XLON 19217XJqspb Mon 05 Aug 08:41:43 BST 2019 794 236.05 CHIX 19217XJqspc Mon 05 Aug 08:40:33 BST 2019 682 235.80 CHIX 19217XJqsls Mon 05 Aug 08:40:33 BST 2019 1417 235.80 XLON 19217XJqslq Mon 05 Aug 08:40:33 BST 2019 135 235.80 XLON 19217XJqslr Mon 05 Aug 08:40:33 BST 2019 663 235.85 XLON 19217XJqslp Mon 05 Aug 08:40:33 BST 2019 905 235.85 XLON 19217XJqslo Mon 05 Aug 08:40:26 BST 2019 663 236.00 CHIX 19217XJqsl5 Mon 05 Aug 08:40:26 BST 2019 1083 236.00 XLON 19217XJqsl4 Mon 05 Aug 08:40:13 BST 2019 294 235.95 CHIX 19217XJqsju Mon 05 Aug 08:40:13 BST 2019 934 235.95 XLON 19217XJqsjp Mon 05 Aug 08:40:13 BST 2019 6 235.95 XLON 19217XJqsjr Mon 05 Aug 08:40:13 BST 2019 663 235.95 CHIX 19217XJqsjt Mon 05 Aug 08:39:45 BST 2019 663 235.85 CHIX 19217XJqsgm Mon 05 Aug 08:39:45 BST 2019 494 235.85 XLON 19217XJqsgl Mon 05 Aug 08:39:17 BST 2019 694 235.80 CHIX 19217XJqsdz Mon 05 Aug 08:39:17 BST 2019 1442 235.80 XLON 19217XJqsdy Mon 05 Aug 08:37:59 BST 2019 2970 235.20 XLON 19217XJqs5k Mon 05 Aug 08:37:21 BST 2019 649 234.60 XLON 19217XJqrzz Mon 05 Aug 08:36:15 BST 2019 2547 234.45 XLON 19217XJqrut Mon 05 Aug 08:36:15 BST 2019 784 234.45 XLON 19217XJqruu Mon 05 Aug 08:36:15 BST 2019 1160 234.45 CHIX 19217XJqruv Mon 05 Aug 08:36:15 BST 2019 667 234.45 CHIX 19217XJqruw Mon 05 Aug 08:36:15 BST 2019 757 234.50 CHIX 19217XJqruq Mon 05 Aug 08:36:13 BST 2019 213 234.55 XLON 19217XJqrui Mon 05 Aug 08:36:13 BST 2019 2130 234.55 XLON 19217XJqruh Mon 05 Aug 08:36:13 BST 2019 1500 234.60 XLON 19217XJqrug Mon 05 Aug 08:36:13 BST 2019 748 234.65 CHIX 19217XJqruf Mon 05 Aug 08:36:13 BST 2019 3193 234.75 XLON 19217XJqruc Mon 05 Aug 08:36:13 BST 2019 317 234.75 XLON 19217XJqrua Mon 05 Aug 08:36:13 BST 2019 471 234.80 CHIX 19217XJqrud Mon 05 Aug 08:36:13 BST 2019 1598 234.75 CHIX 19217XJqrue Mon 05 Aug 08:36:04 BST 2019 666 234.95 CHIX 19217XJqrsm Mon 05 Aug 08:36:04 BST 2019 1027 234.95 XLON 19217XJqrsl Mon 05 Aug 08:35:55 BST 2019 598 235.05 XLON 19217XJqrqu Mon 05 Aug 08:35:51 BST 2019 483 235.20 CHIX 19217XJqrqa Mon 05 Aug 08:35:16 BST 2019 1028 235.25 CHIX 19217XJqrn5 Mon 05 Aug 08:35:09 BST 2019 956 235.35 CHIX 19217XJqrmg Mon 05 Aug 08:34:58 BST 2019 3360 235.45 XLON 19217XJqrkg Mon 05 Aug 08:34:58 BST 2019 1529 235.45 CHIX 19217XJqrki Mon 05 Aug 08:34:30 BST 2019 860 235.60 CHIX 19217XJqrgz Mon 05 Aug 08:34:30 BST 2019 1889 235.60 XLON 19217XJqrgy Mon 05 Aug 08:34:02 BST 2019 663 235.90 CHIX 19217XJqre3 Mon 05 Aug 08:34:02 BST 2019 1229 235.90 XLON 19217XJqrdz Mon 05 Aug 08:33:07 BST 2019 2477 235.65 XLON 19217XJqr81 Mon 05 Aug 08:32:29 BST 2019 652 235.35 CHIX 19217XJqr35 Mon 05 Aug 08:32:03 BST 2019 130 235.40 XLON 19217XJqr0r Mon 05 Aug 08:32:03 BST 2019 2418 235.40 XLON 19217XJqr0s Mon 05 Aug 08:32:03 BST 2019 1101 235.40 CHIX 19217XJqr0q Mon 05 Aug 08:31:33 BST 2019 810 235.80 XLON 19217XJqqvv Mon 05 Aug 08:31:33 BST 2019 1644 235.80 XLON 19217XJqqvu Mon 05 Aug 08:31:33 BST 2019 1117 235.80 CHIX 19217XJqqvw Mon 05 Aug 08:31:14 BST 2019 195 236.00 XLON 19217XJqqug Mon 05 Aug 08:31:10 BST 2019 663 236.15 CHIX 19217XJqqtx Mon 05 Aug 08:31:10 BST 2019 446 236.10 CHIX 19217XJqqty Mon 05 Aug 08:31:10 BST 2019 553 236.15 XLON 19217XJqqtw Mon 05 Aug 08:31:10 BST 2019 3081 236.25 CHIX 19217XJqqtv Mon 05 Aug 08:31:10 BST 2019 6112 236.25 XLON 19217XJqqtu Mon 05 Aug 08:31:07 BST 2019 660 236.25 XLON 19217XJqqtd Mon 05 Aug 08:31:07 BST 2019 793 236.30 CHIX 19217XJqqtf Mon 05 Aug 08:31:07 BST 2019 1709 236.30 XLON 19217XJqqtc Mon 05 Aug 08:30:30 BST 2019 2001 236.35 XLON 19217XJqqp8 Mon 05 Aug 08:30:12 BST 2019 40 236.40 XLON 19217XJqqnw Mon 05 Aug 08:30:08 BST 2019 38 236.40 XLON 19217XJqqni Mon 05 Aug 08:29:49 BST 2019 974 236.20 CHIX 19217XJqql8 Mon 05 Aug 08:29:49 BST 2019 2139 236.20 XLON 19217XJqql7 Mon 05 Aug 08:29:43 BST 2019 727 236.30 CHIX 19217XJqqkv Mon 05 Aug 08:29:43 BST 2019 662 236.30 CHIX 19217XJqqkw Mon 05 Aug 08:29:43 BST 2019 590 236.30 XLON 19217XJqqku Mon 05 Aug 08:29:32 BST 2019 790 236.50 CHIX 19217XJqqji Mon 05 Aug 08:28:51 BST 2019 556 236.45 XLON 19217XJqqeu Mon 05 Aug 08:28:51 BST 2019 356 236.45 XLON 19217XJqqet Mon 05 Aug 08:28:51 BST 2019 662 236.45 CHIX 19217XJqqev Mon 05 Aug 08:28:50 BST 2019 203 236.60 XLON 19217XJqqeo Mon 05 Aug 08:28:50 BST 2019 1425 236.60 XLON 19217XJqqep Mon 05 Aug 08:28:50 BST 2019 265 236.60 CHIX 19217XJqqer Mon 05 Aug 08:28:50 BST 2019 686 236.60 CHIX 19217XJqqes Mon 05 Aug 08:28:50 BST 2019 311 236.60 CHIX 19217XJqqeq Mon 05 Aug 08:28:39 BST 2019 387 236.65 CHIX 19217XJqqdz Mon 05 Aug 08:28:00 BST 2019 1620 236.65 XLON 19217XJqq8s Mon 05 Aug 08:28:00 BST 2019 779 236.65 CHIX 19217XJqq8t Mon 05 Aug 08:27:48 BST 2019 1118 236.70 CHIX 19217XJqq6o Mon 05 Aug 08:27:48 BST 2019 2455 236.70 XLON 19217XJqq6k Mon 05 Aug 08:27:48 BST 2019 83 236.70 XLON 19217XJqq6h Mon 05 Aug 08:27:48 BST 2019 661 236.75 CHIX 19217XJqq6i Mon 05 Aug 08:27:48 BST 2019 552 236.75 XLON 19217XJqq6f Mon 05 Aug 08:27:23 BST 2019 880 236.70 CHIX 19217XJqq44 Mon 05 Aug 08:27:22 BST 2019 531 236.80 CHIX 19217XJqq3w Mon 05 Aug 08:27:22 BST 2019 661 236.90 CHIX 19217XJqq3p Mon 05 Aug 08:27:22 BST 2019 690 236.90 XLON 19217XJqq3n Mon 05 Aug 08:26:48 BST 2019 1017 236.80 CHIX 19217XJqpyd Mon 05 Aug 08:26:48 BST 2019 2233 236.80 XLON 19217XJqpyc Mon 05 Aug 08:26:26 BST 2019 1290 236.80 CHIX 19217XJqpx9 Mon 05 Aug 08:26:26 BST 2019 833 236.80 XLON 19217XJqpx8 Mon 05 Aug 08:26:26 BST 2019 2000 236.80 XLON 19217XJqpx7 Mon 05 Aug 08:25:53 BST 2019 2302 236.75 XLON 19217XJqptr Mon 05 Aug 08:25:53 BST 2019 1049 236.75 CHIX 19217XJqptt Mon 05 Aug 08:25:53 BST 2019 661 236.80 CHIX 19217XJqpts Mon 05 Aug 08:25:53 BST 2019 989 236.80 XLON 19217XJqptn Mon 05 Aug 08:25:53 BST 2019 48 236.80 XLON 19217XJqptq Mon 05 Aug 08:25:41 BST 2019 887 236.95 CHIX 19217XJqpsx Mon 05 Aug 08:25:41 BST 2019 1947 236.95 XLON 19217XJqpst Mon 05 Aug 08:25:09 BST 2019 487 237.05 CHIX 19217XJqpqh Mon 05 Aug 08:23:38 BST 2019 712 236.75 CHIX 19217XJqpjt Mon 05 Aug 08:23:38 BST 2019 1478 236.75 XLON 19217XJqpjs Mon 05 Aug 08:23:38 BST 2019 673 236.85 CHIX 19217XJqpjr Mon 05 Aug 08:23:36 BST 2019 1399 236.85 XLON 19217XJqpjg Mon 05 Aug 08:23:36 BST 2019 765 236.90 CHIX 19217XJqpjf Mon 05 Aug 08:23:36 BST 2019 1591 236.90 XLON 19217XJqpje Mon 05 Aug 08:23:33 BST 2019 366 237.10 CHIX 19217XJqpjb Mon 05 Aug 08:23:20 BST 2019 3410 237.40 XLON 19217XJqpio Mon 05 Aug 08:23:20 BST 2019 1552 237.40 CHIX 19217XJqpip Mon 05 Aug 08:22:19 BST 2019 1099 237.45 CHIX 19217XJqpe1 Mon 05 Aug 08:22:19 BST 2019 2413 237.45 XLON 19217XJqpe0 Mon 05 Aug 08:22:03 BST 2019 1354 237.50 CHIX 19217XJqp9t Mon 05 Aug 08:22:03 BST 2019 2975 237.50 XLON 19217XJqp9s Mon 05 Aug 08:21:57 BST 2019 2592 237.60 XLON 19217XJqp90 Mon 05 Aug 08:21:57 BST 2019 42 237.60 XLON 19217XJqp92 Mon 05 Aug 08:21:57 BST 2019 1729 237.60 XLON 19217XJqp8y Mon 05 Aug 08:21:57 BST 2019 788 237.60 CHIX 19217XJqp94 Mon 05 Aug 08:21:57 BST 2019 1180 237.60 CHIX 19217XJqp95 Mon 05 Aug 08:21:57 BST 2019 524 237.60 CHIX 19217XJqp96 Mon 05 Aug 08:21:57 BST 2019 838 237.60 CHIX 19217XJqp97 Mon 05 Aug 08:21:30 BST 2019 1195 237.75 CHIX 19217XJqp6m Mon 05 Aug 08:21:30 BST 2019 2626 237.75 XLON 19217XJqp6l Mon 05 Aug 08:20:58 BST 2019 730 237.70 CHIX 19217XJqp41 Mon 05 Aug 08:20:58 BST 2019 1516 237.70 XLON 19217XJqp40 Mon 05 Aug 08:20:25 BST 2019 1012 237.65 CHIX 19217XJqp0v Mon 05 Aug 08:20:25 BST 2019 2221 237.65 XLON 19217XJqp0u Mon 05 Aug 08:20:22 BST 2019 473 237.70 XLON 19217XJqp0h Mon 05 Aug 08:20:22 BST 2019 658 237.70 CHIX 19217XJqp0i Mon 05 Aug 08:20:08 BST 2019 800 237.60 XLON 19217XJqozr Mon 05 Aug 08:20:05 BST 2019 658 237.65 CHIX 19217XJqozk Mon 05 Aug 08:20:05 BST 2019 962 237.65 XLON 19217XJqozj Mon 05 Aug 08:19:39 BST 2019 788 237.80 CHIX 19217XJqowo Mon 05 Aug 08:19:39 BST 2019 1704 237.80 XLON 19217XJqown Mon 05 Aug 08:19:21 BST 2019 1391 237.75 XLON 19217XJqou7 Mon 05 Aug 08:19:21 BST 2019 852 237.75 XLON 19217XJqou8 Mon 05 Aug 08:19:21 BST 2019 670 237.75 CHIX 19217XJqoub Mon 05 Aug 08:19:21 BST 2019 658 237.75 CHIX 19217XJqouc Mon 05 Aug 08:19:21 BST 2019 788 237.85 CHIX 19217XJqou6 Mon 05 Aug 08:19:21 BST 2019 1685 237.85 XLON 19217XJqou5 Mon 05 Aug 08:19:18 BST 2019 685 238.00 CHIX 19217XJqotx Mon 05 Aug 08:19:18 BST 2019 382 238.00 XLON 19217XJqotw Mon 05 Aug 08:19:03 BST 2019 489 237.90 XLON 19217XJqosn Mon 05 Aug 08:19:03 BST 2019 407 238.05 CHIX 19217XJqosk Mon 05 Aug 08:19:03 BST 2019 664 238.15 CHIX 19217XJqosj Mon 05 Aug 08:19:03 BST 2019 658 238.15 XLON 19217XJqosi Mon 05 Aug 08:19:01 BST 2019 722 238.15 XLON 19217XJqos2 Mon 05 Aug 08:19:01 BST 2019 237 238.25 XLON 19217XJqos0 Mon 05 Aug 08:19:01 BST 2019 1 238.25 XLON 19217XJqos1 Mon 05 Aug 08:19:01 BST 2019 740 238.35 CHIX 19217XJqorx Mon 05 Aug 08:19:01 BST 2019 343 238.35 CHIX 19217XJqory Mon 05 Aug 08:18:57 BST 2019 652 238.45 CHIX 19217XJqorc Mon 05 Aug 08:18:57 BST 2019 770 238.40 CHIX 19217XJqorb Mon 05 Aug 08:18:57 BST 2019 465 238.50 CHIX 19217XJqora Mon 05 Aug 08:18:57 BST 2019 1599 238.40 XLON 19217XJqor9 Mon 05 Aug 08:18:54 BST 2019 656 238.45 CHIX 19217XJqor4 Mon 05 Aug 08:18:54 BST 2019 601 238.45 CHIX 19217XJqor5 Mon 05 Aug 08:18:54 BST 2019 556 238.45 XLON 19217XJqor3 Mon 05 Aug 08:18:50 BST 2019 656 238.55 CHIX 19217XJqoqz Mon 05 Aug 08:18:50 BST 2019 601 238.55 XLON 19217XJqoqy Mon 05 Aug 08:18:24 BST 2019 848 238.45 CHIX 19217XJqop1 Mon 05 Aug 08:18:24 BST 2019 453 238.55 CHIX 19217XJqooy Mon 05 Aug 08:18:24 BST 2019 656 238.55 CHIX 19217XJqooz Mon 05 Aug 08:18:24 BST 2019 755 238.55 XLON 19217XJqoox Mon 05 Aug 08:18:24 BST 2019 530 238.70 CHIX 19217XJqoow Mon 05 Aug 08:17:45 BST 2019 18 238.40 XLON 19217XJqolj Mon 05 Aug 08:17:45 BST 2019 344 238.55 BATE 19217XJqolh Mon 05 Aug 08:17:45 BST 2019 29 238.45 XLON 19217XJqolf Mon 05 Aug 08:17:45 BST 2019 636 238.45 CHIX 19217XJqolg Mon 05 Aug 08:17:45 BST 2019 792 238.50 CHIX 19217XJqole Mon 05 Aug 08:17:45 BST 2019 1740 238.50 XLON 19217XJqolc Mon 05 Aug 08:17:45 BST 2019 658 238.55 CHIX 19217XJqold Mon 05 Aug 08:17:32 BST 2019 848 238.55 CHIX 19217XJqojy Mon 05 Aug 08:17:15 BST 2019 673 238.50 CHIX 19217XJqoii Mon 05 Aug 08:17:15 BST 2019 220 238.50 CHIX 19217XJqoih Mon 05 Aug 08:17:10 BST 2019 156 238.50 XLON 19217XJqoh7 Mon 05 Aug 08:17:05 BST 2019 798 238.35 CHIX 19217XJqogx Mon 05 Aug 08:16:54 BST 2019 407 238.20 CHIX 19217XJqofd Mon 05 Aug 08:15:29 BST 2019 168 237.85 XLON 19217XJqo46 Mon 05 Aug 08:15:29 BST 2019 168 237.85 XLON 19217XJqo45 Mon 05 Aug 08:15:29 BST 2019 168 237.85 XLON 19217XJqo44 Mon 05 Aug 08:15:29 BST 2019 425 237.85 CHIX 19217XJqo43 Mon 05 Aug 08:15:13 BST 2019 261 237.80 XLON 19217XJqo30 Mon 05 Aug 08:15:13 BST 2019 172 237.80 XLON 19217XJqo31 Mon 05 Aug 08:15:13 BST 2019 777 237.80 XLON 19217XJqo2z Mon 05 Aug 08:15:11 BST 2019 658 237.80 CHIX 19217XJqo2o Mon 05 Aug 08:15:11 BST 2019 908 237.90 XLON 19217XJqo2m Mon 05 Aug 08:15:11 BST 2019 658 237.90 CHIX 19217XJqo2n Mon 05 Aug 08:14:46 BST 2019 145 237.85 XLON 19217XJqo03 Mon 05 Aug 08:13:12 BST 2019 661 236.90 CHIX 19217XJqnr5 Mon 05 Aug 08:13:12 BST 2019 1009 236.90 XLON 19217XJqnr1 Mon 05 Aug 08:13:12 BST 2019 888 236.95 CHIX 19217XJqnr2 Mon 05 Aug 08:12:28 BST 2019 269 237.55 CHIX 19217XJqnk3 Mon 05 Aug 08:11:58 BST 2019 120 237.45 CHIX 19217XJqngj Mon 05 Aug 08:11:58 BST 2019 296 237.45 CHIX 19217XJqngi Mon 05 Aug 08:11:05 BST 2019 300 237.35 CHIX 19217XJqnaw Mon 05 Aug 08:11:05 BST 2019 294 237.35 CHIX 19217XJqnay Mon 05 Aug 08:11:05 BST 2019 296 237.35 XLON 19217XJqnas Mon 05 Aug 08:11:05 BST 2019 750 237.35 CHIX 19217XJqnau Mon 05 Aug 08:10:04 BST 2019 1183 236.80 XLON 19217XJqn2r Mon 05 Aug 08:10:04 BST 2019 661 236.80 CHIX 19217XJqn2v Mon 05 Aug 08:10:04 BST 2019 588 236.85 CHIX 19217XJqn2s Mon 05 Aug 08:10:01 BST 2019 455 236.90 XLON 19217XJqn2i Mon 05 Aug 08:10:01 BST 2019 661 236.90 CHIX 19217XJqn2j Mon 05 Aug 08:09:33 BST 2019 1169 236.60 XLON 19217XJqmz8 Mon 05 Aug 08:09:29 BST 2019 1584 236.70 CHIX 19217XJqmyh Mon 05 Aug 08:09:29 BST 2019 661 236.60 CHIX 19217XJqmyg Mon 05 Aug 08:09:29 BST 2019 3478 236.70 XLON 19217XJqmyf Mon 05 Aug 08:09:29 BST 2019 661 236.70 CHIX 19217XJqmye Mon 05 Aug 08:09:29 BST 2019 764 236.70 XLON 19217XJqmyd Mon 05 Aug 08:09:04 BST 2019 273 236.60 CHIX 19217XJqmwd Mon 05 Aug 08:08:10 BST 2019 234 236.15 XLON 19217XJqmny Mon 05 Aug 08:08:10 BST 2019 5 236.15 XLON 19217XJqmnz Mon 05 Aug 08:08:09 BST 2019 183 236.35 XLON 19217XJqmnq Mon 05 Aug 08:08:09 BST 2019 200 236.35 XLON 19217XJqmno Mon 05 Aug 08:08:08 BST 2019 488 236.45 CHIX 19217XJqmna Mon 05 Aug 08:07:33 BST 2019 395 235.50 CHIX 19217XJqmjl Mon 05 Aug 08:07:31 BST 2019 172 235.55 XLON 19217XJqmja Mon 05 Aug 08:07:26 BST 2019 167 235.55 XLON 19217XJqmid Mon 05 Aug 08:07:24 BST 2019 1000 235.60 CHIX 19217XJqmhz Mon 05 Aug 08:06:03 BST 2019 874 233.95 CHIX 19217XJqm6h Mon 05 Aug 08:04:45 BST 2019 82 233.00 XLON 19217XJqlu2 Mon 05 Aug 08:04:17 BST 2019 896 232.85 XLON 19217XJqlp1 Mon 05 Aug 08:03:31 BST 2019 839 232.95 CHIX 19217XJqllx Mon 05 Aug 08:03:31 BST 2019 9 232.95 XLON 19217XJqllw Mon 05 Aug 08:03:29 BST 2019 415 233.05 CHIX 19217XJqlli Mon 05 Aug 08:03:29 BST 2019 307 233.05 CHIX 19217XJqllh Mon 05 Aug 08:02:49 BST 2019 649 233.30 CHIX 19217XJqlip Mon 05 Aug 08:02:04 BST 2019 164 232.05 XLON 19217XJqlcr Mon 05 Aug 08:02:04 BST 2019 115 232.05 XLON 19217XJqlcq Mon 05 Aug 08:01:01 BST 2019 684 228.70 CHIX 19217XJql4x Mon 05 Aug 08:01:01 BST 2019 888 228.70 XLON 19217XJql4w Mon 05 Aug 08:00:42 BST 2019 852 230.50 CHIX 19217XJql2s Mon 05 Aug 08:00:40 BST 2019 708 231.00 CHIX 19217XJql2a Mon 05 Aug 08:00:21 BST 2019 1005 234.95 CHIX 19217XJqky8 Mon 05 Aug 08:00:21 BST 2019 968 235.00 CHIX 19217XJqky7 SPONSOR Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 06/08/2019 10:10:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.