GLN: Transactions In Own Shares GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 01 August 2019 Transactions in own shares-31 July 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 31 July 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,450,000 Lowest price paid per share (GBp): 265.7000 Highest price paid per share (GBp): 272.8000 Volume weighted average price paid per share (GBp): 268.5634 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 965,155,344 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,621,044,722. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 268.5460 1,401,696 BATS 268.4424 15,107 Chi-X 268.5888 1,033,197 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 31 July 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Wed 31 Jul 08:02:23 BST 2019 135 272.40 XLON 19212XJji42 Wed 31 Jul 08:02:38 BST 2019 191 272.35 XLON 19212XJji66 Wed 31 Jul 08:02:38 BST 2019 1578 272.35 XLON 19212XJji64 Wed 31 Jul 08:02:38 BST 2019 489 272.35 CHIX 19212XJji6b Wed 31 Jul 08:02:38 BST 2019 719 272.35 CHIX 19212XJji6a Wed 31 Jul 08:02:38 BST 2019 27 272.35 CHIX 19212XJji6c Wed 31 Jul 08:02:38 BST 2019 3838 272.30 XLON 19212XJji6d Wed 31 Jul 08:02:38 BST 2019 1748 272.30 CHIX 19212XJji6e Wed 31 Jul 08:03:02 BST 2019 846 272.25 CHIX 19212XJjia1 Wed 31 Jul 08:03:02 BST 2019 1859 272.25 XLON 19212XJjia0 Wed 31 Jul 08:03:06 BST 2019 1553 271.60 CHIX 19212XJjiat Wed 31 Jul 08:03:06 BST 2019 3412 271.60 XLON 19212XJjias Wed 31 Jul 08:03:06 BST 2019 832 271.20 XLON 19212XJjiav Wed 31 Jul 08:05:03 BST 2019 744 271.25 CHIX 19212XJjil6 Wed 31 Jul 08:05:03 BST 2019 413 271.25 CHIX 19212XJjil7 Wed 31 Jul 08:05:03 BST 2019 13 271.25 XLON 19212XJjil4 Wed 31 Jul 08:05:03 BST 2019 8 271.25 XLON 19212XJjil5 Wed 31 Jul 08:05:38 BST 2019 422 272.05 CHIX 19212XJjiqv Wed 31 Jul 08:05:42 BST 2019 541 272.05 XLON 19212XJjir9 Wed 31 Jul 08:05:45 BST 2019 50 272.00 XLON 19212XJjirt Wed 31 Jul 08:05:55 BST 2019 270 272.00 CHIX 19212XJjit6 Wed 31 Jul 08:05:59 BST 2019 776 271.95 CHIX 19212XJjity Wed 31 Jul 08:05:59 BST 2019 1703 271.95 XLON 19212XJjitx Wed 31 Jul 08:06:16 BST 2019 65 271.90 XLON 19212XJjivv Wed 31 Jul 08:06:45 BST 2019 529 271.85 XLON 19212XJjj08 Wed 31 Jul 08:07:23 BST 2019 108 271.95 XLON 19212XJjj9c Wed 31 Jul 08:07:56 BST 2019 103 272.00 XLON 19212XJjjg2 Wed 31 Jul 08:08:20 BST 2019 265 272.35 CHIX 19212XJjjl4 Wed 31 Jul 08:08:20 BST 2019 575 272.30 CHIX 19212XJjjl9 Wed 31 Jul 08:08:24 BST 2019 1500 272.45 XLON 19212XJjjmw Wed 31 Jul 08:08:24 BST 2019 500 272.35 XLON 19212XJjjn9 Wed 31 Jul 08:08:24 BST 2019 52 272.35 XLON 19212XJjjne Wed 31 Jul 08:08:25 BST 2019 18 272.30 XLON 19212XJjjo4 Wed 31 Jul 08:08:25 BST 2019 242 272.30 CHIX 19212XJjjo7 Wed 31 Jul 08:08:25 BST 2019 363 272.35 XLON 19212XJjjoc Wed 31 Jul 08:08:31 BST 2019 72 272.40 XLON 19212XJjjpu Wed 31 Jul 08:08:36 BST 2019 374 272.35 CHIX 19212XJjjqi Wed 31 Jul 08:08:37 BST 2019 6 272.30 XLON 19212XJjjrg Wed 31 Jul 08:08:37 BST 2019 12 272.35 CHIX 19212XJjjrh Wed 31 Jul 08:08:37 BST 2019 259 272.30 CHIX 19212XJjjri Wed 31 Jul 08:08:40 BST 2019 389 272.35 CHIX 19212XJjjta Wed 31 Jul 08:08:40 BST 2019 74 272.35 CHIX 19212XJjjtb Wed 31 Jul 08:08:44 BST 2019 267 272.40 CHIX 19212XJjju9 Wed 31 Jul 08:08:45 BST 2019 226 272.35 CHIX 19212XJjjua Wed 31 Jul 08:08:46 BST 2019 151 272.35 CHIX 19212XJjjue Wed 31 Jul 08:08:48 BST 2019 65 272.35 XLON 19212XJjjun Wed 31 Jul 08:08:48 BST 2019 23 272.35 CHIX 19212XJjjuo Wed 31 Jul 08:08:48 BST 2019 76 272.35 XLON 19212XJjjus Wed 31 Jul 08:08:54 BST 2019 1979 272.30 XLON 19212XJjjv9 Wed 31 Jul 08:08:54 BST 2019 901 272.30 CHIX 19212XJjjva Wed 31 Jul 08:09:01 BST 2019 500 272.35 XLON 19212XJjjwf Wed 31 Jul 08:09:01 BST 2019 2001 272.40 XLON 19212XJjjwj Wed 31 Jul 08:09:01 BST 2019 1302 272.40 XLON 19212XJjjwk Wed 31 Jul 08:09:01 BST 2019 18 272.40 CHIX 19212XJjjwn Wed 31 Jul 08:09:03 BST 2019 567 272.30 CHIX 19212XJjjyb Wed 31 Jul 08:09:03 BST 2019 245 272.30 CHIX 19212XJjjyc Wed 31 Jul 08:09:03 BST 2019 342 272.25 XLON 19212XJjjyd Wed 31 Jul 08:09:12 BST 2019 183 272.25 XLON 19212XJjk09 Wed 31 Jul 08:09:12 BST 2019 273 272.25 CHIX 19212XJjk0b Wed 31 Jul 08:09:12 BST 2019 593 272.25 CHIX 19212XJjk0a Wed 31 Jul 08:09:12 BST 2019 61 272.20 XLON 19212XJjk0f Wed 31 Jul 08:09:12 BST 2019 575 272.15 CHIX 19212XJjk0j Wed 31 Jul 08:09:12 BST 2019 575 272.10 CHIX 19212XJjk0l Wed 31 Jul 08:09:12 BST 2019 768 272.15 XLON 19212XJjk0g Wed 31 Jul 08:09:12 BST 2019 1042 272.10 XLON 19212XJjk0h Wed 31 Jul 08:09:12 BST 2019 166 272.10 XLON 19212XJjk0i Wed 31 Jul 08:09:13 BST 2019 704 272.10 CHIX 19212XJjk0m Wed 31 Jul 08:10:00 BST 2019 500 272.35 XLON 19212XJjk6q Wed 31 Jul 08:10:00 BST 2019 322 272.35 XLON 19212XJjk6o Wed 31 Jul 08:10:00 BST 2019 500 272.35 XLON 19212XJjk6t Wed 31 Jul 08:10:00 BST 2019 322 272.35 XLON 19212XJjk6r Wed 31 Jul 08:10:00 BST 2019 500 272.35 XLON 19212XJjk6y Wed 31 Jul 08:10:06 BST 2019 500 272.35 XLON 19212XJjk7y Wed 31 Jul 08:10:06 BST 2019 3649 272.35 XLON 19212XJjk7z Wed 31 Jul 08:10:11 BST 2019 25 272.35 XLON 19212XJjk98 Wed 31 Jul 08:10:16 BST 2019 1599 272.80 XLON 19212XJjk9o Wed 31 Jul 08:10:26 BST 2019 250 272.75 XLON 19212XJjkbj Wed 31 Jul 08:10:26 BST 2019 2001 272.75 XLON 19212XJjkbi Wed 31 Jul 08:10:26 BST 2019 500 272.75 XLON 19212XJjkbg Wed 31 Jul 08:10:31 BST 2019 500 272.70 XLON 19212XJjkcz Wed 31 Jul 08:10:31 BST 2019 876 272.70 XLON 19212XJjkcw Wed 31 Jul 08:10:31 BST 2019 429 272.65 XLON 19212XJjkdh Wed 31 Jul 08:10:31 BST 2019 574 272.65 CHIX 19212XJjkdl Wed 31 Jul 08:10:31 BST 2019 347 272.65 CHIX 19212XJjkdm Wed 31 Jul 08:10:38 BST 2019 260 272.55 CHIX 19212XJjkem Wed 31 Jul 08:10:47 BST 2019 461 272.40 CHIX 19212XJjkgb Wed 31 Jul 08:10:47 BST 2019 256 272.35 CHIX 19212XJjkgd Wed 31 Jul 08:10:57 BST 2019 210 272.30 XLON 19212XJjkgw Wed 31 Jul 08:10:57 BST 2019 459 272.30 XLON 19212XJjkgx Wed 31 Jul 08:10:57 BST 2019 575 272.30 CHIX 19212XJjkgy Wed 31 Jul 08:10:57 BST 2019 155 272.30 XLON 19212XJjkh1 Wed 31 Jul 08:10:57 BST 2019 537 272.25 CHIX 19212XJjkha Wed 31 Jul 08:10:57 BST 2019 330 272.25 CHIX 19212XJjkh9 Wed 31 Jul 08:10:57 BST 2019 91 272.20 CHIX 19212XJjkhb Wed 31 Jul 08:10:57 BST 2019 235 272.20 CHIX 19212XJjkhc Wed 31 Jul 08:11:05 BST 2019 76 272.15 XLON 19212XJjki7 Wed 31 Jul 08:11:05 BST 2019 137 272.15 XLON 19212XJjki6 Wed 31 Jul 08:11:22 BST 2019 313 272.30 CHIX 19212XJjkka Wed 31 Jul 08:11:43 BST 2019 500 272.50 XLON 19212XJjklt Wed 31 Jul 08:11:43 BST 2019 5000 272.50 XLON 19212XJjklo Wed 31 Jul 08:11:59 BST 2019 565 272.40 CHIX 19212XJjkn2 Wed 31 Jul 08:12:00 BST 2019 389 272.25 CHIX 19212XJjkn4 Wed 31 Jul 08:12:00 BST 2019 551 272.25 CHIX 19212XJjkn5 Wed 31 Jul 08:12:00 BST 2019 24 272.25 CHIX 19212XJjknb Wed 31 Jul 08:12:01 BST 2019 889 272.25 XLON 19212XJjknc Wed 31 Jul 08:12:18 BST 2019 227 272.30 XLON 19212XJjkp8 Wed 31 Jul 08:12:53 BST 2019 131 272.35 XLON 19212XJjky7 Wed 31 Jul 08:12:53 BST 2019 138 272.35 XLON 19212XJjky6 Wed 31 Jul 08:12:53 BST 2019 306 272.35 CHIX 19212XJjky9 Wed 31 Jul 08:12:53 BST 2019 397 272.35 CHIX 19212XJjky8 Wed 31 Jul 08:12:53 BST 2019 1033 272.40 XLON 19212XJjkya Wed 31 Jul 08:13:06 BST 2019 158 272.30 XLON 19212XJjl00 Wed 31 Jul 08:13:06 BST 2019 979 272.30 XLON 19212XJjkzz Wed 31 Jul 08:13:06 BST 2019 1681 272.25 XLON 19212XJjl01 Wed 31 Jul 08:13:06 BST 2019 580 272.30 CHIX 19212XJjl02 Wed 31 Jul 08:13:06 BST 2019 765 272.25 CHIX 19212XJjl03 Wed 31 Jul 08:13:06 BST 2019 1 272.20 XLON 19212XJjl04 Wed 31 Jul 08:13:06 BST 2019 543 272.20 CHIX 19212XJjl05 Wed 31 Jul 08:13:06 BST 2019 374 272.25 XLON 19212XJjl06 Wed 31 Jul 08:13:07 BST 2019 1118 272.15 XLON 19212XJjl07 Wed 31 Jul 08:13:07 BST 2019 575 272.15 CHIX 19212XJjl08 Wed 31 Jul 08:13:19 BST 2019 14 272.10 XLON 19212XJjl1h Wed 31 Jul 08:13:19 BST 2019 5 272.10 XLON 19212XJjl1g Wed 31 Jul 08:13:19 BST 2019 509 272.10 CHIX 19212XJjl1i Wed 31 Jul 08:13:19 BST 2019 554 272.05 CHIX 19212XJjl1j Wed 31 Jul 08:13:19 BST 2019 587 272.05 CHIX 19212XJjl1k Wed 31 Jul 08:13:20 BST 2019 303 272.05 CHIX 19212XJjl1l Wed 31 Jul 08:13:29 BST 2019 428 272.00 CHIX 19212XJjl2g Wed 31 Jul 08:13:29 BST 2019 303 272.00 CHIX 19212XJjl2h Wed 31 Jul 08:13:29 BST 2019 69 272.00 XLON 19212XJjl2e Wed 31 Jul 08:13:29 BST 2019 6 272.00 XLON 19212XJjl2f Wed 31 Jul 08:13:34 BST 2019 84 271.95 CHIX 19212XJjl31 Wed 31 Jul 08:13:34 BST 2019 694 271.95 CHIX 19212XJjl32 Wed 31 Jul 08:13:34 BST 2019 19 271.90 XLON 19212XJjl2z Wed 31 Jul 08:13:34 BST 2019 379 271.90 XLON 19212XJjl30 Wed 31 Jul 08:13:34 BST 2019 320 271.90 CHIX 19212XJjl34 Wed 31 Jul 08:13:34 BST 2019 576 271.90 CHIX 19212XJjl35 Wed 31 Jul 08:13:34 BST 2019 339 271.90 CHIX 19212XJjl33 Wed 31 Jul 08:13:34 BST 2019 235 271.90 XLON 19212XJjl36 Wed 31 Jul 08:13:34 BST 2019 1506 271.90 XLON 19212XJjl37 Wed 31 Jul 08:13:42 BST 2019 148 271.85 XLON 19212XJjl4a Wed 31 Jul 08:13:42 BST 2019 290 271.85 CHIX 19212XJjl4b Wed 31 Jul 08:14:13 BST 2019 225 272.00 XLON 19212XJjl7e Wed 31 Jul 08:14:13 BST 2019 263 272.00 CHIX 19212XJjl7g Wed 31 Jul 08:14:14 BST 2019 575 271.95 CHIX 19212XJjl7t Wed 31 Jul 08:14:14 BST 2019 598 271.95 CHIX 19212XJjl7u Wed 31 Jul 08:14:14 BST 2019 646 271.95 XLON 19212XJjl7s Wed 31 Jul 08:14:14 BST 2019 14 271.90 XLON 19212XJjl7v Wed 31 Jul 08:14:35 BST 2019 1350 271.85 XLON 19212XJjl9t Wed 31 Jul 08:14:35 BST 2019 2088 271.85 XLON 19212XJjl9u Wed 31 Jul 08:14:35 BST 2019 650 271.85 CHIX 19212XJjl9v Wed 31 Jul 08:14:35 BST 2019 667 271.85 CHIX 19212XJjl9w Wed 31 Jul 08:14:35 BST 2019 285 271.85 CHIX 19212XJjl9y Wed 31 Jul 08:14:35 BST 2019 410 271.80 XLON 19212XJjl9x Wed 31 Jul 08:14:35 BST 2019 563 271.80 CHIX 19212XJjl9z Wed 31 Jul 08:14:35 BST 2019 576 271.80 CHIX 19212XJjla0 Wed 31 Jul 08:15:03 BST 2019 485 271.85 CHIX 19212XJjlcn Wed 31 Jul 08:15:03 BST 2019 377 271.85 CHIX 19212XJjlcm Wed 31 Jul 08:15:06 BST 2019 97 271.80 CHIX 19212XJjld0 Wed 31 Jul 08:15:06 BST 2019 415 271.80 XLON 19212XJjlcz Wed 31 Jul 08:15:06 BST 2019 77 271.80 CHIX 19212XJjld1 Wed 31 Jul 08:15:11 BST 2019 9 271.75 XLON 19212XJjldu Wed 31 Jul 08:15:11 BST 2019 1000 271.70 XLON 19212XJjldv Wed 31 Jul 08:15:11 BST 2019 576 271.70 CHIX 19212XJjldw Wed 31 Jul 08:15:12 BST 2019 378 271.65 CHIX 19212XJjldz Wed 31 Jul 08:15:12 BST 2019 182 271.65 CHIX 19212XJjle0 Wed 31 Jul 08:15:16 BST 2019 478 271.60 CHIX 19212XJjlei Wed 31 Jul 08:15:16 BST 2019 700 271.60 XLON 19212XJjleh Wed 31 Jul 08:15:16 BST 2019 98 271.60 CHIX 19212XJjlej Wed 31 Jul 08:15:44 BST 2019 577 271.45 CHIX 19212XJjlif Wed 31 Jul 08:15:44 BST 2019 1106 271.45 XLON 19212XJjlie Wed 31 Jul 08:15:44 BST 2019 9 271.40 XLON 19212XJjlig Wed 31 Jul 08:16:12 BST 2019 2307 271.40 XLON 19212XJjlkq Wed 31 Jul 08:16:12 BST 2019 1051 271.40 CHIX 19212XJjlkr Wed 31 Jul 08:16:17 BST 2019 835 271.20 CHIX 19212XJjllf Wed 31 Jul 08:16:31 BST 2019 471 271.05 XLON 19212XJjln0 Wed 31 Jul 08:16:31 BST 2019 577 271.05 CHIX 19212XJjln2 Wed 31 Jul 08:16:31 BST 2019 596 271.00 XLON 19212XJjln1 Wed 31 Jul 08:16:31 BST 2019 577 271.00 CHIX 19212XJjln3 Wed 31 Jul 08:16:31 BST 2019 343 271.00 CHIX 19212XJjln4 Wed 31 Jul 08:16:45 BST 2019 571 271.00 CHIX 19212XJjlof Wed 31 Jul 08:16:45 BST 2019 31 271.00 XLON 19212XJjlog Wed 31 Jul 08:16:54 BST 2019 451 270.90 CHIX 19212XJjlpf Wed 31 Jul 08:17:09 BST 2019 603 270.80 CHIX 19212XJjlq8 Wed 31 Jul 08:17:09 BST 2019 322 270.80 CHIX 19212XJjlq9 Wed 31 Jul 08:17:09 BST 2019 893 270.85 CHIX 19212XJjlq7 Wed 31 Jul 08:17:09 BST 2019 167 270.80 XLON 19212XJjlq6 Wed 31 Jul 08:17:09 BST 2019 8 270.85 XLON 19212XJjlq4 Wed 31 Jul 08:17:09 BST 2019 1253 270.80 XLON 19212XJjlq5 Wed 31 Jul 08:17:19 BST 2019 270 270.70 XLON 19212XJjlrb Wed 31 Jul 08:17:19 BST 2019 235 270.70 XLON 19212XJjlrc Wed 31 Jul 08:17:19 BST 2019 341 270.70 CHIX 19212XJjlre Wed 31 Jul 08:17:19 BST 2019 327 270.70 CHIX 19212XJjlrf Wed 31 Jul 08:17:19 BST 2019 578 270.70 CHIX 19212XJjlrd Wed 31 Jul 08:17:21 BST 2019 409 270.60 CHIX 19212XJjlrl Wed 31 Jul 08:17:21 BST 2019 538 270.55 CHIX 19212XJjlrm Wed 31 Jul 08:17:30 BST 2019 480 270.50 XLON 19212XJjlsa Wed 31 Jul 08:17:30 BST 2019 579 270.50 CHIX 19212XJjlsb Wed 31 Jul 08:17:30 BST 2019 243 270.50 CHIX 19212XJjlsc Wed 31 Jul 08:17:31 BST 2019 130 270.40 XLON 19212XJjlse Wed 31 Jul 08:17:43 BST 2019 774 270.50 CHIX 19212XJjlte Wed 31 Jul 08:18:05 BST 2019 78 270.50 XLON 19212XJjlvi Wed 31 Jul 08:18:11 BST 2019 61 270.45 XLON 19212XJjlw2 Wed 31 Jul 08:18:11 BST 2019 421 270.45 CHIX 19212XJjlw4 Wed 31 Jul 08:18:11 BST 2019 392 270.45 CHIX 19212XJjlw3 Wed 31 Jul 08:18:21 BST 2019 161 270.40 XLON 19212XJjlxd Wed 31 Jul 08:18:21 BST 2019 611 270.40 CHIX 19212XJjlxe Wed 31 Jul 08:18:21 BST 2019 57 270.40 CHIX 19212XJjlxf Wed 31 Jul 08:18:38 BST 2019 679 270.60 CHIX 19212XJjlzh Wed 31 Jul 08:18:38 BST 2019 1412 270.60 XLON 19212XJjlzg Wed 31 Jul 08:18:38 BST 2019 1244 270.55 XLON 19212XJjlzj Wed 31 Jul 08:18:38 BST 2019 238 270.50 XLON 19212XJjlzl Wed 31 Jul 08:18:38 BST 2019 706 270.50 CHIX 19212XJjlzo Wed 31 Jul 08:18:38 BST 2019 674 270.50 CHIX 19212XJjlzm Wed 31 Jul 08:18:38 BST 2019 359 270.50 CHIX 19212XJjlzn Wed 31 Jul 08:19:00 BST 2019 556 271.10 CHIX 19212XJjm1y Wed 31 Jul 08:19:06 BST 2019 1187 271.00 XLON 19212XJjm2d Wed 31 Jul 08:19:06 BST 2019 577 271.00 CHIX 19212XJjm2e Wed 31 Jul 08:19:15 BST 2019 801 271.00 CHIX 19212XJjm3k Wed 31 Jul 08:19:15 BST 2019 800 270.85 XLON 19212XJjm3o Wed 31 Jul 08:19:15 BST 2019 269 270.85 CHIX 19212XJjm3q Wed 31 Jul 08:19:15 BST 2019 578 270.85 CHIX 19212XJjm3p Wed 31 Jul 08:19:20 BST 2019 897 270.65 CHIX 19212XJjm42 Wed 31 Jul 08:19:20 BST 2019 517 270.70 XLON 19212XJjm43 Wed 31 Jul 08:19:30 BST 2019 578 270.55 CHIX 19212XJjm4v Wed 31 Jul 08:19:30 BST 2019 579 270.50 CHIX 19212XJjm4w Wed 31 Jul 08:19:30 BST 2019 831 270.60 CHIX 19212XJjm4t Wed 31 Jul 08:19:30 BST 2019 601 270.55 CHIX 19212XJjm4u Wed 31 Jul 08:19:30 BST 2019 578 270.60 CHIX 19212XJjm4s Wed 31 Jul 08:19:30 BST 2019 589 270.50 XLON 19212XJjm4r Wed 31 Jul 08:19:30 BST 2019 24 270.55 XLON 19212XJjm4p Wed 31 Jul 08:19:30 BST 2019 574 270.55 XLON 19212XJjm4q Wed 31 Jul 08:19:30 BST 2019 967 270.60 XLON 19212XJjm4o Wed 31 Jul 08:19:35 BST 2019 831 270.50 CHIX 19212XJjm5g Wed 31 Jul 08:19:37 BST 2019 672 270.40 XLON 19212XJjm5u Wed 31 Jul 08:19:37 BST 2019 118 270.40 XLON 19212XJjm5t Wed 31 Jul 08:19:42 BST 2019 124 270.40 XLON 19212XJjm6c Wed 31 Jul 08:19:42 BST 2019 579 270.40 CHIX 19212XJjm6d Wed 31 Jul 08:19:42 BST 2019 438 270.40 CHIX 19212XJjm6e Wed 31 Jul 08:19:42 BST 2019 454 270.35 CHIX 19212XJjm6f Wed 31 Jul 08:19:42 BST 2019 518 270.30 CHIX 19212XJjm6g Wed 31 Jul 08:19:54 BST 2019 113 270.30 XLON 19212XJjm6z Wed 31 Jul 08:19:54 BST 2019 17 270.30 XLON 19212XJjm6y Wed 31 Jul 08:19:54 BST 2019 850 270.30 CHIX 19212XJjm71 Wed 31 Jul 08:19:54 BST 2019 159 270.30 CHIX 19212XJjm70 Wed 31 Jul 08:19:54 BST 2019 305 270.30 CHIX 19212XJjm72 Wed 31 Jul 08:20:26 BST 2019 569 270.90 CHIX 19212XJjmau Wed 31 Jul 08:20:26 BST 2019 638 270.85 CHIX 19212XJjmay Wed 31 Jul 08:20:27 BST 2019 382 270.80 CHIX 19212XJjmaz Wed 31 Jul 08:20:28 BST 2019 548 270.65 CHIX 19212XJjmb7 Wed 31 Jul 08:20:28 BST 2019 3 270.65 XLON 19212XJjmb6 Wed 31 Jul 08:21:21 BST 2019 713 270.65 XLON 19212XJjmgh Wed 31 Jul 08:21:21 BST 2019 578 270.65 CHIX 19212XJjmgj Wed 31 Jul 08:21:21 BST 2019 375 270.70 XLON 19212XJjmgi Wed 31 Jul 08:21:22 BST 2019 655 270.55 XLON 19212XJjmgp Wed 31 Jul 08:21:22 BST 2019 24 270.55 XLON 19212XJjmgs Wed 31 Jul 08:21:22 BST 2019 176 270.55 XLON 19212XJjmgq Wed 31 Jul 08:21:22 BST 2019 59 270.55 XLON 19212XJjmgr Wed 31 Jul 08:21:22 BST 2019 715 270.55 CHIX 19212XJjmgu Wed 31 Jul 08:21:22 BST 2019 578 270.55 CHIX 19212XJjmgt Wed 31 Jul 08:22:37 BST 2019 385 270.55 CHIX 19212XJjmok Wed 31 Jul 08:23:00 BST 2019 153 270.55 XLON 19212XJjms7 Wed 31 Jul 08:23:10 BST 2019 79 270.55 XLON 19212XJjmtn Wed 31 Jul 08:23:11 BST 2019 928 270.50 XLON 19212XJjmtr Wed 31 Jul 08:23:11 BST 2019 14 270.50 XLON 19212XJjmtt Wed 31 Jul 08:23:11 BST 2019 62 270.50 XLON 19212XJjmtu Wed 31 Jul 08:23:11 BST 2019 48 270.50 XLON 19212XJjmts Wed 31 Jul 08:23:11 BST 2019 579 270.50 CHIX 19212XJjmtv Wed 31 Jul 08:23:11 BST 2019 219 270.45 XLON 19212XJjmtz Wed 31 Jul 08:23:11 BST 2019 614 270.45 XLON 19212XJjmty Wed 31 Jul 08:23:11 BST 2019 55 270.45 XLON 19212XJjmu0 Wed 31 Jul 08:23:11 BST 2019 124 270.45 XLON 19212XJjmu2 Wed 31 Jul 08:23:11 BST 2019 271 270.45 XLON 19212XJjmu3 Wed 31 Jul 08:23:20 BST 2019 578 270.65 CHIX 19212XJjmwe Wed 31 Jul 08:23:20 BST 2019 605 270.65 XLON 19212XJjmwd Wed 31 Jul 08:23:20 BST 2019 644 270.65 CHIX 19212XJjmwf Wed 31 Jul 08:24:14 BST 2019 107 270.95 CHIX 19212XJjn3r Wed 31 Jul 08:24:14 BST 2019 379 270.95 CHIX 19212XJjn3q Wed 31 Jul 08:24:14 BST 2019 12 270.95 XLON 19212XJjn3p Wed 31 Jul 08:24:41 BST 2019 47 271.00 CHIX 19212XJjn8j Wed 31 Jul 08:25:02 BST 2019 578 270.90 CHIX 19212XJjnbc Wed 31 Jul 08:25:02 BST 2019 379 270.90 CHIX 19212XJjnbd Wed 31 Jul 08:25:02 BST 2019 733 270.90 XLON 19212XJjnbb Wed 31 Jul 08:25:12 BST 2019 486 271.25 XLON 19212XJjnd5 Wed 31 Jul 08:25:12 BST 2019 1168 271.25 XLON 19212XJjnd4 Wed 31 Jul 08:25:12 BST 2019 2369 271.25 CHIX 19212XJjnd7 Wed 31 Jul 08:25:12 BST 2019 9 271.25 CHIX 19212XJjnd8 Wed 31 Jul 08:25:12 BST 2019 1000 271.25 CHIX 19212XJjnd6 Wed 31 Jul 08:25:12 BST 2019 348 271.25 CHIX 19212XJjnda Wed 31 Jul 08:26:00 BST 2019 1121 271.10 XLON 19212XJjnhk Wed 31 Jul 08:26:00 BST 2019 390 271.10 CHIX 19212XJjnhm Wed 31 Jul 08:26:00 BST 2019 577 271.10 CHIX 19212XJjnhn Wed 31 Jul 08:26:29 BST 2019 699 271.20 XLON 19212XJjnk2 Wed 31 Jul 08:26:29 BST 2019 9 271.20 XLON 19212XJjnk3 Wed 31 Jul 08:26:29 BST 2019 577 271.20 CHIX 19212XJjnk4 Wed 31 Jul 08:26:34 BST 2019 303 271.15 CHIX 19212XJjnkw Wed 31 Jul 08:26:34 BST 2019 86 271.15 CHIX 19212XJjnkx Wed 31 Jul 08:26:34 BST 2019 370 271.15 CHIX 19212XJjnky Wed 31 Jul 08:26:34 BST 2019 88 271.15 XLON 19212XJjnkv Wed 31 Jul 08:26:34 BST 2019 1500 271.20 XLON 19212XJjnkz Wed 31 Jul 08:26:34 BST 2019 150 271.20 XLON 19212XJjnl0 Wed 31 Jul 08:26:34 BST 2019 167 271.20 XLON 19212XJjnl3 Wed 31 Jul 08:26:34 BST 2019 1679 271.20 CHIX 19212XJjnl4 Wed 31 Jul 08:26:44 BST 2019 601 271.10 CHIX 19212XJjnlq Wed 31 Jul 08:26:44 BST 2019 1249 271.10 XLON 19212XJjnlp Wed 31 Jul 08:26:49 BST 2019 729 270.95 CHIX 19212XJjnm3 Wed 31 Jul 08:26:50 BST 2019 1294 270.85 XLON 19212XJjnmd Wed 31 Jul 08:26:50 BST 2019 205 270.85 XLON 19212XJjnme Wed 31 Jul 08:26:50 BST 2019 622 270.85 CHIX 19212XJjnmf Wed 31 Jul 08:26:50 BST 2019 442 270.85 CHIX 19212XJjnmg Wed 31 Jul 08:27:07 BST 2019 948 271.00 XLON 19212XJjnnj Wed 31 Jul 08:27:07 BST 2019 348 271.00 XLON 19212XJjnnk Wed 31 Jul 08:27:07 BST 2019 596 271.00 CHIX 19212XJjnnl Wed 31 Jul 08:27:07 BST 2019 27 271.00 CHIX 19212XJjnnm Wed 31 Jul 08:27:07 BST 2019 370 270.90 XLON 19212XJjnnn Wed 31 Jul 08:27:10 BST 2019 167 270.90 XLON 19212XJjnnr Wed 31 Jul 08:27:35 BST 2019 1326 270.90 XLON 19212XJjnpq Wed 31 Jul 08:27:35 BST 2019 254 270.90 XLON 19212XJjnpr Wed 31 Jul 08:27:35 BST 2019 399 270.90 CHIX 19212XJjnps Wed 31 Jul 08:27:35 BST 2019 720 270.90 CHIX 19212XJjnpt Wed 31 Jul 08:27:42 BST 2019 620 270.85 CHIX 19212XJjnqh Wed 31 Jul 08:27:42 BST 2019 384 270.80 CHIX 19212XJjnqk Wed 31 Jul 08:27:42 BST 2019 390 270.80 CHIX 19212XJjnqn Wed 31 Jul 08:27:42 BST 2019 194 270.80 CHIX 19212XJjnql Wed 31 Jul 08:27:42 BST 2019 405 270.80 CHIX 19212XJjnqm Wed 31 Jul 08:27:42 BST 2019 30 270.80 XLON 19212XJjnqj Wed 31 Jul 08:27:42 BST 2019 435 270.80 XLON 19212XJjnqi Wed 31 Jul 08:28:12 BST 2019 593 270.90 CHIX 19212XJjnt2 Wed 31 Jul 08:28:12 BST 2019 1240 270.85 XLON 19212XJjnt4 Wed 31 Jul 08:28:12 BST 2019 596 270.85 CHIX 19212XJjnt5 Wed 31 Jul 08:28:25 BST 2019 191 270.70 XLON 19212XJjnub Wed 31 Jul 08:28:25 BST 2019 628 270.70 XLON 19212XJjnua Wed 31 Jul 08:28:55 BST 2019 325 270.70 CHIX 19212XJjnwv Wed 31 Jul 08:29:04 BST 2019 34 270.70 XLON 19212XJjnxa Wed 31 Jul 08:29:04 BST 2019 6 270.70 XLON 19212XJjnxc Wed 31 Jul 08:29:04 BST 2019 157 270.70 XLON 19212XJjnxb Wed 31 Jul 08:29:04 BST 2019 265 270.70 CHIX 19212XJjnxg Wed 31 Jul 08:29:04 BST 2019 326 270.70 CHIX 19212XJjnxh Wed 31 Jul 08:29:04 BST 2019 253 270.70 CHIX 19212XJjnxf Wed 31 Jul 08:29:04 BST 2019 552 270.65 XLON 19212XJjnxe Wed 31 Jul 08:29:04 BST 2019 578 270.65 CHIX 19212XJjnxi Wed 31 Jul 08:29:04 BST 2019 4 270.70 XLON 19212XJjnxj Wed 31 Jul 08:29:38 BST 2019 344 270.75 CHIX 19212XJjo04 Wed 31 Jul 08:29:38 BST 2019 578 270.75 CHIX 19212XJjo05 Wed 31 Jul 08:29:38 BST 2019 11 270.75 XLON 19212XJjo02 Wed 31 Jul 08:29:38 BST 2019 703 270.75 XLON 19212XJjo03 Wed 31 Jul 08:29:43 BST 2019 328 270.65 CHIX 19212XJjo0h Wed 31 Jul 08:30:12 BST 2019 1500 270.85 XLON 19212XJjo3x Wed 31 Jul 08:30:21 BST 2019 1859 271.00 XLON 19212XJjo4p Wed 31 Jul 08:30:26 BST 2019 186 271.00 XLON 19212XJjo54 Wed 31 Jul 08:30:27 BST 2019 809 271.10 XLON 19212XJjo57 Wed 31 Jul 08:30:27 BST 2019 1500 271.10 XLON 19212XJjo56 Wed 31 Jul 08:31:03 BST 2019 650 271.40 CHIX 19212XJjo7l Wed 31 Jul 08:31:03 BST 2019 29 271.40 XLON 19212XJjo7k Wed 31 Jul 08:31:03 BST 2019 267 271.40 XLON 19212XJjo7j Wed 31 Jul 08:31:03 BST 2019 1650 271.40 XLON 19212XJjo7m Wed 31 Jul 08:31:16 BST 2019 326 271.35 XLON 19212XJjo95 Wed 31 Jul 08:31:30 BST 2019 624 271.35 XLON 19212XJjoan Wed 31 Jul 08:31:30 BST 2019 624 271.35 XLON 19212XJjoao Wed 31 Jul 08:31:30 BST 2019 577 271.35 CHIX 19212XJjoat Wed 31 Jul 08:31:30 BST 2019 577 271.35 CHIX 19212XJjoaq Wed 31 Jul 08:31:30 BST 2019 339 271.35 CHIX 19212XJjoar Wed 31 Jul 08:31:30 BST 2019 643 271.30 XLON 19212XJjoap Wed 31 Jul 08:31:30 BST 2019 577 271.30 CHIX 19212XJjoau Wed 31 Jul 08:31:47 BST 2019 534 271.40 CHIX 19212XJjobw Wed 31 Jul 08:31:54 BST 2019 1022 271.30 XLON 19212XJjocs Wed 31 Jul 08:32:22 BST 2019 386 271.45 XLON 19212XJjofr Wed 31 Jul 08:32:22 BST 2019 577 271.45 CHIX 19212XJjofs Wed 31 Jul 08:32:31 BST 2019 2033 271.43 CHIX 19212XJjogo Wed 31 Jul 08:32:39 BST 2019 165 271.35 XLON 19212XJjoh7 Wed 31 Jul 08:32:39 BST 2019 51 271.35 CHIX 19212XJjoh8 Wed 31 Jul 08:32:39 BST 2019 338 271.35 CHIX 19212XJjohe Wed 31 Jul 08:32:39 BST 2019 791 271.35 CHIX 19212XJjohb Wed 31 Jul 08:32:39 BST 2019 260 271.35 CHIX 19212XJjohc Wed 31 Jul 08:32:39 BST 2019 340 271.35 CHIX 19212XJjoha Wed 31 Jul 08:32:39 BST 2019 377 271.35 CHIX 19212XJjohf Wed 31 Jul 08:32:47 BST 2019 577 271.20 CHIX 19212XJjohr Wed 31 Jul 08:32:47 BST 2019 649 271.20 XLON 19212XJjohq Wed 31 Jul 08:32:47 BST 2019 3 271.20 XLON 19212XJjohs Wed 31 Jul 08:32:47 BST 2019 3 271.20 XLON 19212XJjoht Wed 31 Jul 08:33:08 BST 2019 532 271.20 CHIX 19212XJjokm Wed 31 Jul 08:33:18 BST 2019 507 271.10 XLON 19212XJjom6 Wed 31 Jul 08:33:18 BST 2019 3 271.10 XLON 19212XJjom4 Wed 31 Jul 08:33:18 BST 2019 380 271.05 XLON 19212XJjom7 Wed 31 Jul 08:33:18 BST 2019 343 271.00 XLON 19212XJjom5 Wed 31 Jul 08:33:18 BST 2019 577 271.10 CHIX 19212XJjom8 Wed 31 Jul 08:33:18 BST 2019 577 271.05 CHIX 19212XJjom9 Wed 31 Jul 08:33:53 BST 2019 1387 271.15 XLON 19212XJjoqu Wed 31 Jul 08:33:54 BST 2019 668 271.15 CHIX 19212XJjoqw Wed 31 Jul 08:33:54 BST 2019 1500 271.10 XLON 19212XJjoqx Wed 31 Jul 08:34:10 BST 2019 8 271.00 XLON 19212XJjotp Wed 31 Jul 08:34:10 BST 2019 11 271.00 XLON 19212XJjotn Wed 31 Jul 08:34:10 BST 2019 3 271.00 XLON 19212XJjoto Wed 31 Jul 08:34:10 BST 2019 445 271.00 XLON 19212XJjotq Wed 31 Jul 08:34:10 BST 2019 372 271.00 CHIX 19212XJjott Wed 31 Jul 08:34:10 BST 2019 577 271.00 CHIX 19212XJjotu Wed 31 Jul 08:34:10 BST 2019 288 271.00 CHIX 19212XJjotr Wed 31 Jul 08:34:10 BST 2019 347 271.00 CHIX 19212XJjots Wed 31 Jul 08:34:31 BST 2019 696 270.85 XLON 19212XJjow2 Wed 31 Jul 08:34:31 BST 2019 406 270.90 CHIX 19212XJjow3 Wed 31 Jul 08:34:53 BST 2019 578 270.85 CHIX 19212XJjoxz Wed 31 Jul 08:34:53 BST 2019 11 270.85 XLON 19212XJjoxx Wed 31 Jul 08:34:53 BST 2019 4 270.85 XLON 19212XJjoxy Wed 31 Jul 08:34:53 BST 2019 561 270.85 XLON 19212XJjoxw Wed 31 Jul 08:34:53 BST 2019 1500 270.85 XLON 19212XJjoy1 Wed 31 Jul 08:35:03 BST 2019 125 270.80 XLON 19212XJjozh Wed 31 Jul 08:35:03 BST 2019 170 270.80 XLON 19212XJjozf Wed 31 Jul 08:35:03 BST 2019 5 270.80 XLON 19212XJjozg Wed 31 Jul 08:35:03 BST 2019 148 270.80 XLON 19212XJjoze Wed 31 Jul 08:35:03 BST 2019 367 270.80 XLON 19212XJjozi Wed 31 Jul 08:35:03 BST 2019 400 270.85 CHIX 19212XJjozj Wed 31 Jul 08:35:09 BST 2019 1473 270.85 XLON 19212XJjp12 Wed 31 Jul 08:35:09 BST 2019 692 270.85 CHIX 19212XJjp13 Wed 31 Jul 08:35:12 BST 2019 428 270.85 CHIX 19212XJjp1c Wed 31 Jul 08:35:13 BST 2019 624 270.80 CHIX 19212XJjp1j Wed 31 Jul 08:35:13 BST 2019 376 270.80 CHIX 19212XJjp1k Wed 31 Jul 08:35:13 BST 2019 202 270.80 CHIX 19212XJjp1l Wed 31 Jul 08:35:13 BST 2019 289 270.80 CHIX 19212XJjp1m Wed 31 Jul 08:35:20 BST 2019 908 270.75 XLON 19212XJjp22 Wed 31 Jul 08:35:20 BST 2019 578 270.75 CHIX 19212XJjp24 Wed 31 Jul 08:35:23 BST 2019 580 270.70 XLON 19212XJjp2f Wed 31 Jul 08:35:23 BST 2019 578 270.70 CHIX 19212XJjp2g Wed 31 Jul 08:35:40 BST 2019 363 270.70 CHIX 19212XJjp3l Wed 31 Jul 08:35:40 BST 2019 518 270.70 CHIX 19212XJjp3k Wed 31 Jul 08:35:46 BST 2019 253 270.65 CHIX 19212XJjp42 Wed 31 Jul 08:35:49 BST 2019 1646 270.65 XLON 19212XJjp4g Wed 31 Jul 08:35:49 BST 2019 190 270.65 XLON 19212XJjp4h Wed 31 Jul 08:35:53 BST 2019 498 270.65 CHIX 19212XJjp4v Wed 31 Jul 08:35:53 BST 2019 181 270.65 XLON 19212XJjp4u Wed 31 Jul 08:35:59 BST 2019 578 270.60 CHIX 19212XJjp5g Wed 31 Jul 08:35:59 BST 2019 477 270.60 XLON 19212XJjp5d Wed 31 Jul 08:35:59 BST 2019 486 270.55 XLON 19212XJjp5e Wed 31 Jul 08:35:59 BST 2019 159 270.55 XLON 19212XJjp5r Wed 31 Jul 08:36:22 BST 2019 578 270.60 CHIX 19212XJjp81 Wed 31 Jul 08:36:22 BST 2019 274 270.60 CHIX 19212XJjp82 Wed 31 Jul 08:36:22 BST 2019 602 270.60 XLON 19212XJjp7z Wed 31 Jul 08:36:22 BST 2019 2 270.60 XLON 19212XJjp80 Wed 31 Jul 08:36:28 BST 2019 451 270.50 XLON 19212XJjp8y Wed 31 Jul 08:36:28 BST 2019 579 270.50 CHIX 19212XJjp8z Wed 31 Jul 08:36:28 BST 2019 321 270.50 CHIX 19212XJjp90 Wed 31 Jul 08:36:35 BST 2019 160 270.40 CHIX 19212XJjp9n Wed 31 Jul 08:36:42 BST 2019 579 270.30 CHIX 19212XJjp9w Wed 31 Jul 08:36:42 BST 2019 833 270.30 XLON 19212XJjp9x Wed 31 Jul 08:36:42 BST 2019 904 270.25 CHIX 19212XJjp9y Wed 31 Jul 08:36:42 BST 2019 3818 270.20 XLON 19212XJjp9z Wed 31 Jul 08:36:42 BST 2019 1737 270.20 CHIX 19212XJjpa0 Wed 31 Jul 08:37:08 BST 2019 296 270.30 CHIX 19212XJjpbk Wed 31 Jul 08:37:08 BST 2019 839 270.30 CHIX 19212XJjpbj Wed 31 Jul 08:37:50 BST 2019 213 270.40 CHIX 19212XJjpe9 Wed 31 Jul 08:37:50 BST 2019 88 270.40 CHIX 19212XJjpea Wed 31 Jul 08:37:50 BST 2019 158 270.40 XLON 19212XJjpe8 Wed 31 Jul 08:37:50 BST 2019 1252 270.40 XLON 19212XJjpe7 Wed 31 Jul 08:37:50 BST 2019 301 270.40 CHIX 19212XJjpeb Wed 31 Jul 08:38:21 BST 2019 579 270.35 CHIX 19212XJjpgs Wed 31 Jul 08:38:21 BST 2019 461 270.35 XLON 19212XJjpgp Wed 31 Jul 08:38:21 BST 2019 8 270.35 XLON 19212XJjpgr Wed 31 Jul 08:38:21 BST 2019 743 270.35 XLON 19212XJjpgq Wed 31 Jul 08:38:21 BST 2019 579 270.35 CHIX 19212XJjpgt Wed 31 Jul 08:38:21 BST 2019 338 270.35 CHIX 19212XJjpgu Wed 31 Jul 08:38:49 BST 2019 354 270.30 CHIX 19212XJjpif Wed 31 Jul 08:38:49 BST 2019 386 270.30 CHIX 19212XJjpid Wed 31 Jul 08:38:49 BST 2019 485 270.30 CHIX 19212XJjpie Wed 31 Jul 08:38:49 BST 2019 195 270.30 XLON 19212XJjpic Wed 31 Jul 08:39:27 BST 2019 318 270.45 CHIX 19212XJjpl7 Wed 31 Jul 08:39:30 BST 2019 49 270.40 XLON 19212XJjplr Wed 31 Jul 08:39:30 BST 2019 1208 270.40 XLON 19212XJjpls Wed 31 Jul 08:39:30 BST 2019 605 270.40 CHIX 19212XJjplu Wed 31 Jul 08:39:30 BST 2019 57 270.40 XLON 19212XJjplv Wed 31 Jul 08:40:26 BST 2019 579 270.45 CHIX 19212XJjprl Wed 31 Jul 08:40:26 BST 2019 906 270.45 XLON 19212XJjprk Wed 31 Jul 08:40:50 BST 2019 685 270.45 CHIX 19212XJjpt7 Wed 31 Jul 08:40:58 BST 2019 702 270.45 CHIX 19212XJjpv2 Wed 31 Jul 08:40:59 BST 2019 6440 270.40 XLON 19212XJjpv5 Wed 31 Jul 08:40:59 BST 2019 543 270.40 XLON 19212XJjpv4 Wed 31 Jul 08:40:59 BST 2019 2930 270.40 CHIX 19212XJjpv9 Wed 31 Jul 08:40:59 BST 2019 329 270.40 CHIX 19212XJjpv7 Wed 31 Jul 08:40:59 BST 2019 365 270.40 CHIX 19212XJjpv8 Wed 31 Jul 08:40:59 BST 2019 579 270.40 CHIX 19212XJjpv6 Wed 31 Jul 08:41:25 BST 2019 1227 270.50 CHIX 19212XJjpyd Wed 31 Jul 08:41:25 BST 2019 1183 270.50 XLON 19212XJjpyb Wed 31 Jul 08:41:25 BST 2019 1511 270.50 XLON 19212XJjpyc Wed 31 Jul 08:41:27 BST 2019 905 270.40 CHIX 19212XJjpyk Wed 31 Jul 08:43:02 BST 2019 775 270.95 XLON 19212XJjq5v Wed 31 Jul 08:43:45 BST 2019 19 271.00 XLON 19212XJjq9e Wed 31 Jul 08:43:45 BST 2019 305 271.00 CHIX 19212XJjq9g Wed 31 Jul 08:43:45 BST 2019 621 271.05 CHIX 19212XJjq9f Wed 31 Jul 08:43:45 BST 2019 329 271.00 CHIX 19212XJjq9h Wed 31 Jul 08:43:45 BST 2019 258 271.00 CHIX 19212XJjq9i Wed 31 Jul 08:44:04 BST 2019 201 270.90 CHIX 19212XJjqdh Wed 31 Jul 08:44:04 BST 2019 2098 270.90 XLON 19212XJjqdg Wed 31 Jul 08:44:04 BST 2019 754 270.90 CHIX 19212XJjqdi Wed 31 Jul 08:44:35 BST 2019 1679 270.80 XLON 19212XJjqgk Wed 31 Jul 08:44:35 BST 2019 674 270.80 CHIX 19212XJjqgm Wed 31 Jul 08:44:35 BST 2019 766 270.80 CHIX 19212XJjqgl Wed 31 Jul 08:45:06 BST 2019 698 270.80 CHIX 19212XJjqk3 Wed 31 Jul 08:45:06 BST 2019 356 270.80 CHIX 19212XJjqk4 Wed 31 Jul 08:45:06 BST 2019 1530 270.80 XLON 19212XJjqk2 Wed 31 Jul 08:45:06 BST 2019 1428 270.80 XLON 19212XJjqk5 Wed 31 Jul 08:47:31 BST 2019 28 270.65 XLON 19212XJjr4o Wed 31 Jul 08:47:31 BST 2019 3 270.65 XLON 19212XJjr4p Wed 31 Jul 08:47:31 BST 2019 114 270.65 XLON 19212XJjr4m Wed 31 Jul 08:47:31 BST 2019 193 270.65 XLON 19212XJjr4n Wed 31 Jul 08:47:31 BST 2019 613 270.65 CHIX 19212XJjr4r Wed 31 Jul 08:47:31 BST 2019 7997 270.60 XLON 19212XJjr4q Wed 31 Jul 08:47:31 BST 2019 2188 270.60 CHIX 19212XJjr4s Wed 31 Jul 08:47:31 BST 2019 450 270.60 CHIX 19212XJjr4t Wed 31 Jul 08:47:31 BST 2019 1000 270.60 CHIX 19212XJjr4u Wed 31 Jul 08:47:31 BST 2019 575 270.65 CHIX 19212XJjr4v Wed 31 Jul 08:49:02 BST 2019 756 270.70 XLON 19212XJjrms Wed 31 Jul 08:49:04 BST 2019 796 270.55 XLON 19212XJjrnt Wed 31 Jul 08:49:04 BST 2019 1409 270.55 XLON 19212XJjrnu Wed 31 Jul 08:49:04 BST 2019 1005 270.55 CHIX 19212XJjrnv Wed 31 Jul 08:49:25 BST 2019 2301 270.55 CHIX 19212XJjrwh Wed 31 Jul 08:49:25 BST 2019 5058 270.55 XLON 19212XJjrwg Wed 31 Jul 08:49:29 BST 2019 6354 270.50 XLON 19212XJjrwv Wed 31 Jul 08:49:29 BST 2019 1987 270.40 XLON 19212XJjrww Wed 31 Jul 08:49:29 BST 2019 2891 270.50 CHIX 19212XJjrwx Wed 31 Jul 08:49:29 BST 2019 112 270.35 XLON 19212XJjrwy Wed 31 Jul 08:49:29 BST 2019 436 270.35 XLON 19212XJjrwz Wed 31 Jul 08:49:29 BST 2019 753 270.35 XLON 19212XJjrx0 Wed 31 Jul 08:49:29 BST 2019 330 270.35 XLON 19212XJjrx1 Wed 31 Jul 08:55:55 BST 2019 21 270.50 XLON 19212XJjsxb Wed 31 Jul 08:55:55 BST 2019 1489 270.50 XLON 19212XJjsxa Wed 31 Jul 08:55:55 BST 2019 693 270.50 CHIX 19212XJjsxc Wed 31 Jul 08:56:06 BST 2019 600 270.40 XLON 19212XJjsyg Wed 31 Jul 08:56:06 BST 2019 579 270.40 CHIX 19212XJjsyi Wed 31 Jul 08:56:12 BST 2019 911 270.35 XLON 19212XJjszv Wed 31 Jul 08:56:12 BST 2019 579 270.35 CHIX 19212XJjszw Wed 31 Jul 08:56:23 BST 2019 1599 270.30 XLON 19212XJjt0w Wed 31 Jul 08:56:23 BST 2019 129 270.30 XLON 19212XJjt0x Wed 31 Jul 08:58:24 BST 2019 324 270.35 CHIX 19212XJjt7y Wed 31 Jul 08:58:37 BST 2019 803 270.30 XLON 19212XJjt8n Wed 31 Jul 08:58:37 BST 2019 49 270.30 CHIX 19212XJjt8o Wed 31 Jul 08:58:37 BST 2019 530 270.30 CHIX 19212XJjt8p Wed 31 Jul 08:58:46 BST 2019 397 270.30 CHIX 19212XJjt95 Wed 31 Jul 08:58:46 BST 2019 10 270.25 XLON 19212XJjt9a Wed 31 Jul 08:58:46 BST 2019 399 270.25 XLON 19212XJjt98 Wed 31 Jul 08:58:46 BST 2019 5 270.25 XLON 19212XJjt99 Wed 31 Jul 08:58:46 BST 2019 458 270.25 XLON 19212XJjt96 Wed 31 Jul 08:58:46 BST 2019 103 270.25 XLON 19212XJjt97 Wed 31 Jul 08:58:46 BST 2019 191 270.25 CHIX 19212XJjt9b Wed 31 Jul 08:58:46 BST 2019 579 270.25 CHIX 19212XJjt9d Wed 31 Jul 08:58:46 BST 2019 388 270.25 CHIX 19212XJjt9c Wed 31 Jul 09:00:30 BST 2019 530 270.45 CHIX 19212XJjtn3 Wed 31 Jul 09:00:30 BST 2019 29 270.45 XLON 19212XJjtn2 Wed 31 Jul 09:01:25 BST 2019 4 270.65 XLON 19212XJjttc Wed 31 Jul 09:02:19 BST 2019 243 270.85 CHIX 19212XJjtxw Wed 31 Jul 09:02:20 BST 2019 1500 270.85 XLON 19212XJjty2 Wed 31 Jul 09:02:21 BST 2019 66 270.85 CHIX 19212XJjty4 Wed 31 Jul 09:02:27 BST 2019 2938 270.85 XLON 19212XJjtyj Wed 31 Jul 09:02:34 BST 2019 1500 270.75 XLON 19212XJjtz0 Wed 31 Jul 09:03:07 BST 2019 196 270.65 XLON 19212XJju1o Wed 31 Jul 09:03:07 BST 2019 6 270.65 XLON 19212XJju1p Wed 31 Jul 09:03:07 BST 2019 139 270.65 XLON 19212XJju1q Wed 31 Jul 09:03:07 BST 2019 321 270.65 CHIX 19212XJju1u Wed 31 Jul 09:03:07 BST 2019 674 270.65 CHIX 19212XJju1s Wed 31 Jul 09:03:07 BST 2019 497 270.65 CHIX 19212XJju1t Wed 31 Jul 09:03:07 BST 2019 870 270.65 CHIX 19212XJju1r Wed 31 Jul 09:04:31 BST 2019 139 271.05 CHIX 19212XJjuc4 Wed 31 Jul 09:04:31 BST 2019 906 271.05 CHIX 19212XJjuc7 Wed 31 Jul 09:04:31 BST 2019 473 271.05 CHIX 19212XJjuc6 Wed 31 Jul 09:04:31 BST 2019 1650 271.05 XLON 19212XJjuc5 Wed 31 Jul 09:04:32 BST 2019 1859 271.05 CHIX 19212XJjuc9 Wed 31 Jul 09:04:32 BST 2019 18 271.05 CHIX 19212XJjuc8 Wed 31 Jul 09:04:34 BST 2019 17 271.00 XLON 19212XJjucl Wed 31 Jul 09:05:58 BST 2019 799 271.00 XLON 19212XJjulz Wed 31 Jul 09:05:58 BST 2019 577 271.00 CHIX 19212XJjum0 Wed 31 Jul 09:05:58 BST 2019 7455 271.00 XLON 19212XJjum1 Wed 31 Jul 09:06:02 BST 2019 324 270.95 CHIX 19212XJjums Wed 31 Jul 09:06:02 BST 2019 630 270.95 CHIX 19212XJjumq Wed 31 Jul 09:06:02 BST 2019 383 270.95 CHIX 19212XJjumr Wed 31 Jul 09:06:02 BST 2019 633 270.95 CHIX 19212XJjumo Wed 31 Jul 09:06:02 BST 2019 350 270.95 CHIX 19212XJjump Wed 31 Jul 09:06:02 BST 2019 163 270.95 XLON 19212XJjumk Wed 31 Jul 09:06:02 BST 2019 411 270.90 CHIX 19212XJjumu Wed 31 Jul 09:06:02 BST 2019 578 270.90 CHIX 19212XJjumt Wed 31 Jul 09:06:02 BST 2019 611 270.90 CHIX 19212XJjuml Wed 31 Jul 09:06:02 BST 2019 420 270.90 XLON 19212XJjumm Wed 31 Jul 09:06:02 BST 2019 216 270.90 XLON 19212XJjumn Wed 31 Jul 09:06:02 BST 2019 323 270.90 XLON 19212XJjumj Wed 31 Jul 09:06:03 BST 2019 255 270.90 CHIX 19212XJjumy Wed 31 Jul 09:06:03 BST 2019 71 270.90 XLON 19212XJjumz Wed 31 Jul 09:06:24 BST 2019 58 271.00 XLON 19212XJjunx Wed 31 Jul 09:07:20 BST 2019 374 271.00 CHIX 19212XJjutv Wed 31 Jul 09:07:20 BST 2019 411 270.95 CHIX 19212XJjutw Wed 31 Jul 09:07:46 BST 2019 577 271.05 CHIX 19212XJjux2 Wed 31 Jul 09:07:46 BST 2019 256 271.05 CHIX 19212XJjux3 Wed 31 Jul 09:07:46 BST 2019 536 271.05 XLON 19212XJjux1 Wed 31 Jul 09:07:46 BST 2019 285 271.00 CHIX 19212XJjux4 Wed 31 Jul 09:07:53 BST 2019 875 270.95 CHIX 19212XJjuya Wed 31 Jul 09:08:12 BST 2019 55 270.95 XLON 19212XJjuzz Wed 31 Jul 09:08:12 BST 2019 938 270.95 XLON 19212XJjuzy Wed 31 Jul 09:08:12 BST 2019 578 270.95 CHIX 19212XJjv00 Wed 31 Jul 09:08:14 BST 2019 925 270.90 CHIX 19212XJjv02 Wed 31 Jul 09:08:14 BST 2019 2030 270.90 XLON 19212XJjv01 Wed 31 Jul 09:08:14 BST 2019 713 270.85 CHIX 19212XJjv07 Wed 31 Jul 09:08:14 BST 2019 501 270.85 CHIX 19212XJjv08 Wed 31 Jul 09:08:15 BST 2019 521 270.85 CHIX 19212XJjv0e Wed 31 Jul 09:08:15 BST 2019 414 270.85 CHIX 19212XJjv0d Wed 31 Jul 09:08:36 BST 2019 617 270.80 XLON 19212XJjv2o Wed 31 Jul 09:08:36 BST 2019 84 270.80 XLON 19212XJjv2p Wed 31 Jul 09:08:36 BST 2019 578 270.80 CHIX 19212XJjv2q Wed 31 Jul 09:08:36 BST 2019 251 270.80 CHIX 19212XJjv2r Wed 31 Jul 09:09:18 BST 2019 729 271.10 CHIX 19212XJjv87 Wed 31 Jul 09:09:18 BST 2019 577 271.10 CHIX 19212XJjv86 Wed 31 Jul 09:09:18 BST 2019 833 271.10 XLON 19212XJjv84 Wed 31 Jul 09:09:18 BST 2019 590 271.05 CHIX 19212XJjv8a Wed 31 Jul 09:09:18 BST 2019 1226 271.05 XLON 19212XJjv89 Wed 31 Jul 09:09:19 BST 2019 802 271.05 CHIX 19212XJjv8o Wed 31 Jul 09:10:07 BST 2019 894 271.20 CHIX 19212XJjvdh Wed 31 Jul 09:10:07 BST 2019 819 271.15 CHIX 19212XJjvdl Wed 31 Jul 09:10:07 BST 2019 577 271.15 CHIX 19212XJjvdj Wed 31 Jul 09:10:07 BST 2019 949 271.15 XLON 19212XJjvdf Wed 31 Jul 09:10:07 BST 2019 596 271.20 CHIX 19212XJjvdm Wed 31 Jul 09:10:07 BST 2019 683 271.15 CHIX 19212XJjvdx Wed 31 Jul 09:10:12 BST 2019 227 271.15 XLON 19212XJjve5 Wed 31 Jul 09:10:21 BST 2019 742 271.20 CHIX 19212XJjvfl Wed 31 Jul 09:11:27 BST 2019 393 271.35 CHIX 19212XJjvjy Wed 31 Jul 09:11:43 BST 2019 577 271.35 CHIX 19212XJjvkf Wed 31 Jul 09:11:43 BST 2019 231 271.35 XLON 19212XJjvkd Wed 31 Jul 09:11:43 BST 2019 6 271.35 XLON 19212XJjvkc Wed 31 Jul 09:11:43 BST 2019 318 271.35 XLON 19212XJjvke Wed 31 Jul 09:11:43 BST 2019 108 271.30 XLON 19212XJjvkg Wed 31 Jul 09:11:45 BST 2019 577 271.20 CHIX 19212XJjvkn Wed 31 Jul 09:11:45 BST 2019 321 271.20 CHIX 19212XJjvko Wed 31 Jul 09:11:45 BST 2019 994 271.20 XLON 19212XJjvkm Wed 31 Jul 09:11:45 BST 2019 680 271.15 CHIX 19212XJjvkp Wed 31 Jul 09:11:57 BST 2019 394 271.15 CHIX 19212XJjvlg Wed 31 Jul 09:11:57 BST 2019 744 271.10 CHIX 19212XJjvli Wed 31 Jul 09:11:57 BST 2019 1633 271.10 XLON 19212XJjvlh Wed 31 Jul 09:11:58 BST 2019 277 271.10 CHIX 19212XJjvlo Wed 31 Jul 09:11:58 BST 2019 3952 271.05 XLON 19212XJjvln Wed 31 Jul 09:11:59 BST 2019 1798 271.05 CHIX 19212XJjvlt Wed 31 Jul 09:12:33 BST 2019 832 271.00 CHIX 19212XJjvpq Wed 31 Jul 09:12:33 BST 2019 288 271.00 CHIX 19212XJjvpo Wed 31 Jul 09:12:33 BST 2019 783 271.00 CHIX 19212XJjvpm Wed 31 Jul 09:12:41 BST 2019 770 270.90 CHIX 19212XJjvqi Wed 31 Jul 09:12:41 BST 2019 447 270.90 XLON 19212XJjvqg Wed 31 Jul 09:12:41 BST 2019 1241 270.90 XLON 19212XJjvqh Wed 31 Jul 09:13:15 BST 2019 2520 271.00 XLON 19212XJjvtz Wed 31 Jul 09:13:15 BST 2019 1147 271.00 CHIX 19212XJjvu0 Wed 31 Jul 09:13:44 BST 2019 404 271.05 CHIX 19212XJjvwe Wed 31 Jul 09:14:10 BST 2019 82 270.95 XLON 19212XJjw0a Wed 31 Jul 09:15:30 BST 2019 348 271.50 XLON 19212XJjw7n Wed 31 Jul 09:15:30 BST 2019 393 271.50 XLON 19212XJjw7o Wed 31 Jul 09:15:30 BST 2019 365 271.50 CHIX 19212XJjw7q Wed 31 Jul 09:15:30 BST 2019 576 271.50 CHIX 19212XJjw7p Wed 31 Jul 09:15:31 BST 2019 155 271.50 XLON 19212XJjw7t Wed 31 Jul 09:16:07 BST 2019 322 271.95 CHIX 19212XJjwa0 Wed 31 Jul 09:16:20 BST 2019 433 271.90 CHIX 19212XJjwar Wed 31 Jul 09:16:43 BST 2019 621 271.85 XLON 19212XJjwc8 Wed 31 Jul 09:17:35 BST 2019 647 271.80 XLON 19212XJjwem Wed 31 Jul 09:17:35 BST 2019 1217 271.80 XLON 19212XJjwel Wed 31 Jul 09:17:35 BST 2019 144 271.80 XLON 19212XJjwen Wed 31 Jul 09:17:35 BST 2019 576 271.80 CHIX 19212XJjweq Wed 31 Jul 09:17:35 BST 2019 586 271.80 CHIX 19212XJjweo Wed 31 Jul 09:17:35 BST 2019 613 271.80 CHIX 19212XJjwep Wed 31 Jul 09:17:41 BST 2019 487 271.75 CHIX 19212XJjwet Wed 31 Jul 09:17:48 BST 2019 913 271.85 XLON 19212XJjwf2 Wed 31 Jul 09:18:12 BST 2019 576 271.80 CHIX 19212XJjwha Wed 31 Jul 09:18:12 BST 2019 576 271.80 CHIX 19212XJjwh9 Wed 31 Jul 09:18:12 BST 2019 807 271.80 XLON 19212XJjwh7 Wed 31 Jul 09:18:12 BST 2019 669 271.80 XLON 19212XJjwh8 Wed 31 Jul 09:18:13 BST 2019 790 271.60 XLON 19212XJjwhc Wed 31 Jul 09:18:40 BST 2019 576 271.80 CHIX 19212XJjwji Wed 31 Jul 09:18:40 BST 2019 575 271.80 XLON 19212XJjwjh Wed 31 Jul 09:19:15 BST 2019 924 271.65 CHIX 19212XJjwma Wed 31 Jul 09:19:15 BST 2019 584 271.65 CHIX 19212XJjwm8 Wed 31 Jul 09:19:15 BST 2019 2028 271.65 XLON 19212XJjwm7 Wed 31 Jul 09:19:23 BST 2019 768 271.50 XLON 19212XJjwmp Wed 31 Jul 09:19:49 BST 2019 963 271.55 XLON 19212XJjwou Wed 31 Jul 09:19:52 BST 2019 576 271.55 CHIX 19212XJjwoy Wed 31 Jul 09:19:57 BST 2019 576 271.55 CHIX 19212XJjwp9 Wed 31 Jul 09:19:57 BST 2019 473 271.55 XLON 19212XJjwp8 Wed 31 Jul 09:20:30 BST 2019 440 271.35 CHIX 19212XJjwrd Wed 31 Jul 09:20:30 BST 2019 760 271.35 CHIX 19212XJjwrc Wed 31 Jul 09:21:51 BST 2019 861 271.10 CHIX 19212XJjwvu Wed 31 Jul 09:21:51 BST 2019 1889 271.10 XLON 19212XJjwvt Wed 31 Jul 09:23:14 BST 2019 469 271.00 XLON 19212XJjwyy Wed 31 Jul 09:23:14 BST 2019 577 271.00 CHIX 19212XJjwyz Wed 31 Jul 09:23:14 BST 2019 489 271.00 CHIX 19212XJjwz0 Wed 31 Jul 09:23:51 BST 2019 2588 270.95 XLON 19212XJjwzg Wed 31 Jul 09:23:51 BST 2019 1179 270.95 CHIX 19212XJjwzh Wed 31 Jul 09:24:30 BST 2019 1 270.90 XLON 19212XJjx1r Wed 31 Jul 09:26:06 BST 2019 577 271.20 CHIX 19212XJjx81 Wed 31 Jul 09:26:06 BST 2019 577 271.20 CHIX 19212XJjx80 Wed 31 Jul 09:26:06 BST 2019 1100 271.25 XLON 19212XJjx82 Wed 31 Jul 09:26:07 BST 2019 1500 271.25 XLON 19212XJjx83 Wed 31 Jul 09:26:07 BST 2019 1182 271.20 XLON 19212XJjx85 Wed 31 Jul 09:26:07 BST 2019 874 271.20 XLON 19212XJjx84 Wed 31 Jul 09:26:07 BST 2019 90 271.20 XLON 19212XJjx86 Wed 31 Jul 09:26:20 BST 2019 1500 271.25 XLON 19212XJjx8t Wed 31 Jul 09:26:21 BST 2019 1500 271.25 XLON 19212XJjx8u Wed 31 Jul 09:26:23 BST 2019 55 271.20 XLON 19212XJjx8z Wed 31 Jul 09:26:23 BST 2019 705 271.20 XLON 19212XJjx90 Wed 31 Jul 09:26:23 BST 2019 577 271.20 CHIX 19212XJjx92 Wed 31 Jul 09:26:23 BST 2019 1500 271.25 XLON 19212XJjx91 Wed 31 Jul 09:27:08 BST 2019 645 271.30 CHIX 19212XJjxdq Wed 31 Jul 09:27:08 BST 2019 645 271.30 CHIX 19212XJjxdr Wed 31 Jul 09:27:08 BST 2019 1340 271.30 XLON 19212XJjxdp Wed 31 Jul 09:27:31 BST 2019 682 271.30 CHIX 19212XJjxez Wed 31 Jul 09:27:31 BST 2019 666 271.30 CHIX 19212XJjxey Wed 31 Jul 09:28:12 BST 2019 881 271.20 CHIX 19212XJjxim Wed 31 Jul 09:28:42 BST 2019 576 271.10 XLON 19212XJjxl0 Wed 31 Jul 09:28:42 BST 2019 577 271.10 CHIX 19212XJjxl2 Wed 31 Jul 09:28:42 BST 2019 1203 271.05 XLON 19212XJjxl1 Wed 31 Jul 09:29:07 BST 2019 1999 271.10 XLON 19212XJjxnz Wed 31 Jul 09:29:07 BST 2019 910 271.10 CHIX 19212XJjxo0 Wed 31 Jul 09:29:07 BST 2019 301 271.10 CHIX 19212XJjxo1 Wed 31 Jul 09:29:09 BST 2019 579 271.05 XLON 19212XJjxo3 Wed 31 Jul 09:29:09 BST 2019 899 271.05 CHIX 19212XJjxo4 Wed 31 Jul 09:29:09 BST 2019 382 271.05 CHIX 19212XJjxo5 Wed 31 Jul 09:29:12 BST 2019 1012 271.00 CHIX 19212XJjxoj Wed 31 Jul 09:29:12 BST 2019 711 271.00 CHIX 19212XJjxok Wed 31 Jul 09:29:12 BST 2019 665 271.00 CHIX 19212XJjxog Wed 31 Jul 09:29:12 BST 2019 71 271.00 XLON 19212XJjxoh Wed 31 Jul 09:29:12 BST 2019 1560 271.00 XLON 19212XJjxoi Wed 31 Jul 09:29:12 BST 2019 2223 271.00 XLON 19212XJjxof Wed 31 Jul 09:29:12 BST 2019 248 271.00 XLON 19212XJjxoe Wed 31 Jul 09:29:52 BST 2019 865 270.95 XLON 19212XJjxrs Wed 31 Jul 09:29:52 BST 2019 578 270.95 CHIX 19212XJjxru Wed 31 Jul 09:29:52 BST 2019 257 270.95 XLON 19212XJjxrt Wed 31 Jul 09:30:33 BST 2019 187 270.85 XLON 19212XJjxuv Wed 31 Jul 09:30:33 BST 2019 640 270.85 CHIX 19212XJjxuz Wed 31 Jul 09:30:33 BST 2019 639 270.85 CHIX 19212XJjxv1 Wed 31 Jul 09:30:33 BST 2019 656 270.85 CHIX 19212XJjxv0 Wed 31 Jul 09:30:33 BST 2019 1328 270.85 XLON 19212XJjxux Wed 31 Jul 09:30:33 BST 2019 104 270.85 XLON 19212XJjxuy Wed 31 Jul 09:30:33 BST 2019 1142 270.85 XLON 19212XJjxuw Wed 31 Jul 09:30:40 BST 2019 2396 270.75 CHIX 19212XJjxvc Wed 31 Jul 09:34:11 BST 2019 398 270.85 XLON 19212XJjyfy Wed 31 Jul 09:34:11 BST 2019 578 270.85 CHIX 19212XJjyg3 Wed 31 Jul 09:34:11 BST 2019 486 270.80 XLON 19212XJjyg2 Wed 31 Jul 09:34:11 BST 2019 1483 270.80 XLON 19212XJjyg0 Wed 31 Jul 09:34:11 BST 2019 578 270.80 CHIX 19212XJjyg5 Wed 31 Jul 09:34:11 BST 2019 692 270.80 CHIX 19212XJjyg4 Wed 31 Jul 09:34:18 BST 2019 1614 270.70 CHIX 19212XJjygy Wed 31 Jul 09:34:18 BST 2019 982 270.65 XLON 19212XJjygw Wed 31 Jul 09:34:18 BST 2019 3546 270.70 XLON 19212XJjygv Wed 31 Jul 09:34:18 BST 2019 1338 270.65 XLON 19212XJjygx Wed 31 Jul 09:34:18 BST 2019 558 270.65 CHIX 19212XJjygz Wed 31 Jul 09:34:27 BST 2019 699 270.60 XLON 19212XJjyho Wed 31 Jul 09:34:27 BST 2019 578 270.60 CHIX 19212XJjyhp Wed 31 Jul 09:36:02 BST 2019 14 270.65 CHIX 19212XJjyov Wed 31 Jul 09:38:13 BST 2019 1386 271.00 XLON 19212XJjz05 Wed 31 Jul 09:38:13 BST 2019 667 271.00 CHIX 19212XJjz06 Wed 31 Jul 09:38:55 BST 2019 691 271.10 CHIX 19212XJjz31 Wed 31 Jul 09:38:55 BST 2019 96 271.10 XLON 19212XJjz2z Wed 31 Jul 09:38:55 BST 2019 1349 271.10 XLON 19212XJjz30 Wed 31 Jul 09:38:58 BST 2019 2751 271.05 XLON 19212XJjz3m Wed 31 Jul 09:38:58 BST 2019 1253 271.05 CHIX 19212XJjz3n Wed 31 Jul 09:39:33 BST 2019 911 271.15 CHIX 19212XJjz5y Wed 31 Jul 09:39:33 BST 2019 1999 271.15 XLON 19212XJjz5x Wed 31 Jul 09:41:07 BST 2019 577 271.25 CHIX 19212XJjzdc Wed 31 Jul 09:41:07 BST 2019 753 271.25 XLON 19212XJjzda Wed 31 Jul 09:41:07 BST 2019 815 271.20 CHIX 19212XJjzdf Wed 31 Jul 09:41:07 BST 2019 1789 271.20 XLON 19212XJjzde Wed 31 Jul 09:41:31 BST 2019 929 271.15 BATE 19212XJjzfl Wed 31 Jul 09:41:31 BST 2019 1155 271.15 CHIX 19212XJjzfm Wed 31 Jul 09:41:31 BST 2019 1608 271.15 XLON 19212XJjzfk Wed 31 Jul 09:42:18 BST 2019 2639 271.15 XLON 19212XJjzkb Wed 31 Jul 09:42:18 BST 2019 1201 271.15 CHIX 19212XJjzkc Wed 31 Jul 09:44:47 BST 2019 139 271.15 XLON 19212XJjzxa Wed 31 Jul 09:44:47 BST 2019 684 271.15 XLON 19212XJjzxb Wed 31 Jul 09:44:47 BST 2019 537 271.15 XLON 19212XJjzx9 Wed 31 Jul 09:44:47 BST 2019 218 271.15 XLON 19212XJjzxc Wed 31 Jul 09:44:47 BST 2019 813 271.15 CHIX 19212XJjzxg Wed 31 Jul 09:44:47 BST 2019 577 271.15 CHIX 19212XJjzxe Wed 31 Jul 09:44:47 BST 2019 489 271.15 CHIX 19212XJjzxf Wed 31 Jul 09:44:47 BST 2019 577 271.15 CHIX 19212XJjzxd Wed 31 Jul 09:45:04 BST 2019 1729 271.15 XLON 19212XJjzzh Wed 31 Jul 09:45:04 BST 2019 787 271.15 CHIX 19212XJjzzi Wed 31 Jul 09:45:58 BST 2019 53 271.10 CHIX 19212XJk04v Wed 31 Jul 09:45:58 BST 2019 639 271.10 CHIX 19212XJk04w Wed 31 Jul 09:45:58 BST 2019 577 271.10 CHIX 19212XJk04x Wed 31 Jul 09:45:58 BST 2019 813 271.10 XLON 19212XJk04u Wed 31 Jul 09:45:58 BST 2019 1519 271.10 XLON 19212XJk04t Wed 31 Jul 09:46:09 BST 2019 318 271.00 BATE 19212XJk06k Wed 31 Jul 09:46:09 BST 2019 129 271.00 BATE 19212XJk06m Wed 31 Jul 09:46:09 BST 2019 802 271.00 CHIX 19212XJk06l Wed 31 Jul 09:46:09 BST 2019 577 271.00 CHIX 19212XJk06o Wed 31 Jul 09:46:09 BST 2019 482 271.00 BATE 19212XJk06p Wed 31 Jul 09:46:09 BST 2019 829 271.00 XLON 19212XJk06i Wed 31 Jul 09:46:09 BST 2019 975 271.00 XLON 19212XJk06j Wed 31 Jul 09:47:37 BST 2019 9 271.05 CHIX 19212XJk0f4 Wed 31 Jul 09:47:37 BST 2019 255 271.05 XLON 19212XJk0fm Wed 31 Jul 09:47:37 BST 2019 651 271.05 CHIX 19212XJk0fn Wed 31 Jul 09:48:27 BST 2019 79 270.95 XLON 19212XJk0jx Wed 31 Jul 09:48:27 BST 2019 1389 270.95 XLON 19212XJk0jw Wed 31 Jul 09:48:27 BST 2019 669 270.95 CHIX 19212XJk0jy Wed 31 Jul 09:49:17 BST 2019 798 270.90 XLON 19212XJk0w5 Wed 31 Jul 09:49:17 BST 2019 929 270.90 BATE 19212XJk0w6 Wed 31 Jul 09:49:17 BST 2019 929 270.90 BATE 19212XJk0w7 Wed 31 Jul 09:49:17 BST 2019 218 270.90 CHIX 19212XJk0w9 Wed 31 Jul 09:49:17 BST 2019 787 270.90 CHIX 19212XJk0w8 Wed 31 Jul 09:49:40 BST 2019 1435 270.85 XLON 19212XJk0zy Wed 31 Jul 09:49:40 BST 2019 235 270.85 XLON 19212XJk0zx Wed 31 Jul 09:49:40 BST 2019 167 270.85 XLON 19212XJk0zz Wed 31 Jul 09:49:40 BST 2019 578 270.85 CHIX 19212XJk101 Wed 31 Jul 09:49:40 BST 2019 691 270.85 CHIX 19212XJk100 Wed 31 Jul 09:51:03 BST 2019 578 270.95 CHIX 19212XJk18q Wed 31 Jul 09:51:29 BST 2019 332 271.05 XLON 19212XJk1a1 Wed 31 Jul 09:51:29 BST 2019 604 271.05 CHIX 19212XJk1a2 Wed 31 Jul 09:52:15 BST 2019 545 271.05 CHIX 19212XJk1cp Wed 31 Jul 09:52:15 BST 2019 426 271.05 CHIX 19212XJk1cl Wed 31 Jul 09:52:15 BST 2019 672 271.05 CHIX 19212XJk1cr Wed 31 Jul 09:52:51 BST 2019 1509 271.00 XLON 19212XJk1hm Wed 31 Jul 09:52:51 BST 2019 692 271.00 CHIX 19212XJk1hn Wed 31 Jul 09:52:56 BST 2019 578 270.90 CHIX 19212XJk1in Wed 31 Jul 09:52:56 BST 2019 64 270.90 XLON 19212XJk1im Wed 31 Jul 09:52:56 BST 2019 871 270.90 XLON 19212XJk1il Wed 31 Jul 09:54:20 BST 2019 491 271.20 XLON 19212XJk1on Wed 31 Jul 09:54:20 BST 2019 577 271.20 CHIX 19212XJk1oo Wed 31 Jul 09:54:50 BST 2019 587 271.25 CHIX 19212XJk1s6 Wed 31 Jul 09:54:50 BST 2019 1220 271.25 XLON 19212XJk1s5 Wed 31 Jul 09:55:22 BST 2019 519 271.25 CHIX 19212XJk1vg Wed 31 Jul 09:55:49 BST 2019 1298 271.30 XLON 19212XJk1xa Wed 31 Jul 09:55:49 BST 2019 624 271.30 CHIX 19212XJk1xg Wed 31 Jul 09:56:04 BST 2019 816 271.30 CHIX 19212XJk1yz Wed 31 Jul 09:56:04 BST 2019 1790 271.30 XLON 19212XJk1yy Wed 31 Jul 09:56:23 BST 2019 412 271.25 XLON 19212XJk20h Wed 31 Jul 09:56:23 BST 2019 577 271.25 CHIX 19212XJk20i Wed 31 Jul 09:56:23 BST 2019 1415 271.20 XLON 19212XJk20j Wed 31 Jul 09:56:31 BST 2019 244 271.20 CHIX 19212XJk217 Wed 31 Jul 09:58:06 BST 2019 641 271.30 CHIX 19212XJk25r Wed 31 Jul 09:58:06 BST 2019 795 271.30 CHIX 19212XJk25t Wed 31 Jul 09:58:09 BST 2019 1333 271.30 XLON 19212XJk25w Wed 31 Jul 09:59:19 BST 2019 1244 271.35 XLON 19212XJk29t Wed 31 Jul 09:59:19 BST 2019 599 271.35 CHIX 19212XJk29y Wed 31 Jul 09:59:44 BST 2019 398 271.35 CHIX 19212XJk2bl Wed 31 Jul 10:00:22 BST 2019 689 271.40 CHIX 19212XJk2f3 Wed 31 Jul 10:00:22 BST 2019 1433 271.40 XLON 19212XJk2f2 Wed 31 Jul 10:00:22 BST 2019 525 271.40 XLON 19212XJk2f4 Wed 31 Jul 10:00:22 BST 2019 577 271.35 CHIX 19212XJk2fk Wed 31 Jul 10:00:22 BST 2019 577 271.35 CHIX 19212XJk2fl Wed 31 Jul 10:00:22 BST 2019 732 271.35 XLON 19212XJk2fi Wed 31 Jul 10:00:22 BST 2019 996 271.35 XLON 19212XJk2fj Wed 31 Jul 10:01:22 BST 2019 1082 271.35 XLON 19212XJk2kz Wed 31 Jul 10:01:22 BST 2019 184 271.35 XLON 19212XJk2ky Wed 31 Jul 10:01:22 BST 2019 2357 271.30 XLON 19212XJk2l0 Wed 31 Jul 10:01:22 BST 2019 397 271.35 CHIX 19212XJk2l1 Wed 31 Jul 10:01:22 BST 2019 577 271.35 CHIX 19212XJk2l2 Wed 31 Jul 10:01:22 BST 2019 1073 271.30 CHIX 19212XJk2l4 Wed 31 Jul 10:01:22 BST 2019 404 271.30 CHIX 19212XJk2l3 Wed 31 Jul 10:04:12 BST 2019 374 271.25 XLON 19212XJk2wu Wed 31 Jul 10:04:12 BST 2019 13 271.25 XLON 19212XJk2wv Wed 31 Jul 10:04:12 BST 2019 577 271.25 CHIX 19212XJk2ww Wed 31 Jul 10:04:12 BST 2019 565 271.25 CHIX 19212XJk2wy Wed 31 Jul 10:04:40 BST 2019 221 271.20 XLON 19212XJk2z6 Wed 31 Jul 10:04:40 BST 2019 1425 271.20 XLON 19212XJk2z5 Wed 31 Jul 10:04:40 BST 2019 1547 271.20 XLON 19212XJk2z4 Wed 31 Jul 10:04:40 BST 2019 705 271.20 CHIX 19212XJk2z7 Wed 31 Jul 10:04:40 BST 2019 686 271.20 CHIX 19212XJk2z9 Wed 31 Jul 10:04:40 BST 2019 305 271.20 CHIX 19212XJk2z8 Wed 31 Jul 10:04:40 BST 2019 410 271.20 CHIX 19212XJk2za Wed 31 Jul 10:05:02 BST 2019 819 271.15 XLON 19212XJk30a Wed 31 Jul 10:05:02 BST 2019 101 271.15 XLON 19212XJk30c Wed 31 Jul 10:05:02 BST 2019 614 271.15 XLON 19212XJk30b Wed 31 Jul 10:05:02 BST 2019 690 271.15 CHIX 19212XJk30d Wed 31 Jul 10:05:02 BST 2019 210 271.15 CHIX 19212XJk30e Wed 31 Jul 10:05:02 BST 2019 499 271.15 CHIX 19212XJk30f Wed 31 Jul 10:07:19 BST 2019 479 271.20 XLON 19212XJk3ad Wed 31 Jul 10:07:19 BST 2019 112 271.20 XLON 19212XJk3ag Wed 31 Jul 10:07:19 BST 2019 1616 271.20 XLON 19212XJk3af Wed 31 Jul 10:07:19 BST 2019 242 271.20 CHIX 19212XJk3ai Wed 31 Jul 10:07:19 BST 2019 577 271.20 CHIX 19212XJk3ah Wed 31 Jul 10:07:19 BST 2019 736 271.20 CHIX 19212XJk3aj Wed 31 Jul 10:07:21 BST 2019 1663 271.15 XLON 19212XJk3b0 Wed 31 Jul 10:07:21 BST 2019 758 271.15 CHIX 19212XJk3b2 Wed 31 Jul 10:07:35 BST 2019 1292 271.10 XLON 19212XJk3bj Wed 31 Jul 10:07:35 BST 2019 621 271.10 CHIX 19212XJk3bk Wed 31 Jul 10:09:15 BST 2019 850 271.20 CHIX 19212XJk3gn Wed 31 Jul 10:09:15 BST 2019 1 271.20 XLON 19212XJk3go Wed 31 Jul 10:09:39 BST 2019 929 271.00 CHIX 19212XJk3i8 Wed 31 Jul 10:09:39 BST 2019 1166 271.00 XLON 19212XJk3i6 Wed 31 Jul 10:09:39 BST 2019 876 271.00 XLON 19212XJk3i7 Wed 31 Jul 10:09:39 BST 2019 583 270.95 CHIX 19212XJk3i9 Wed 31 Jul 10:09:39 BST 2019 589 270.90 CHIX 19212XJk3ib Wed 31 Jul 10:09:39 BST 2019 353 270.90 XLON 19212XJk3ia Wed 31 Jul 10:12:08 BST 2019 313 271.15 CHIX 19212XJk3sr Wed 31 Jul 10:12:08 BST 2019 610 271.15 CHIX 19212XJk3sq Wed 31 Jul 10:12:08 BST 2019 2 271.15 XLON 19212XJk3so Wed 31 Jul 10:12:08 BST 2019 1269 271.15 XLON 19212XJk3sn Wed 31 Jul 10:12:08 BST 2019 71 271.15 XLON 19212XJk3sp Wed 31 Jul 10:12:20 BST 2019 901 271.05 XLON 19212XJk3ti Wed 31 Jul 10:12:20 BST 2019 569 271.05 XLON 19212XJk3tj Wed 31 Jul 10:12:20 BST 2019 691 271.05 CHIX 19212XJk3tk Wed 31 Jul 10:12:35 BST 2019 614 270.95 XLON 19212XJk3tz Wed 31 Jul 10:12:35 BST 2019 130 270.95 XLON 19212XJk3u0 Wed 31 Jul 10:13:21 BST 2019 766 270.90 CHIX 19212XJk3wx Wed 31 Jul 10:13:21 BST 2019 483 270.90 XLON 19212XJk3ww Wed 31 Jul 10:13:21 BST 2019 476 270.90 XLON 19212XJk3wv Wed 31 Jul 10:13:21 BST 2019 22 270.90 XLON 19212XJk3wu Wed 31 Jul 10:13:21 BST 2019 578 270.90 CHIX 19212XJk3wz Wed 31 Jul 10:13:21 BST 2019 578 270.90 CHIX 19212XJk3wy Wed 31 Jul 10:15:53 BST 2019 810 271.00 XLON 19212XJk475 Wed 31 Jul 10:15:53 BST 2019 577 271.00 CHIX 19212XJk476 Wed 31 Jul 10:15:53 BST 2019 687 271.00 CHIX 19212XJk478 Wed 31 Jul 10:15:53 BST 2019 815 271.00 CHIX 19212XJk477 Wed 31 Jul 10:15:53 BST 2019 877 271.05 CHIX 19212XJk47a Wed 31 Jul 10:15:53 BST 2019 2423 271.00 CHIX 19212XJk479 Wed 31 Jul 10:18:40 BST 2019 530 271.20 XLON 19212XJk4gw Wed 31 Jul 10:18:40 BST 2019 660 271.25 XLON 19212XJk4gx Wed 31 Jul 10:18:41 BST 2019 63 271.20 XLON 19212XJk4gy Wed 31 Jul 10:18:41 BST 2019 586 271.15 CHIX 19212XJk4h0 Wed 31 Jul 10:18:41 BST 2019 1219 271.15 XLON 19212XJk4gz Wed 31 Jul 10:19:10 BST 2019 654 271.00 XLON 19212XJk4ir Wed 31 Jul 10:19:10 BST 2019 1217 271.00 XLON 19212XJk4iq Wed 31 Jul 10:19:34 BST 2019 2029 270.95 XLON 19212XJk4ke Wed 31 Jul 10:19:34 BST 2019 16 270.95 XLON 19212XJk4kg Wed 31 Jul 10:19:34 BST 2019 932 270.95 CHIX 19212XJk4kh Wed 31 Jul 10:19:53 BST 2019 2386 270.85 XLON 19212XJk4mt Wed 31 Jul 10:19:53 BST 2019 231 270.85 CHIX 19212XJk4mw Wed 31 Jul 10:19:53 BST 2019 1086 270.85 CHIX 19212XJk4mv Wed 31 Jul 10:19:53 BST 2019 799 270.85 CHIX 19212XJk4mu Wed 31 Jul 10:21:06 BST 2019 1031 270.90 XLON 19212XJk4tn Wed 31 Jul 10:21:06 BST 2019 578 270.90 CHIX 19212XJk4to Wed 31 Jul 10:21:06 BST 2019 578 270.85 CHIX 19212XJk4tq Wed 31 Jul 10:21:06 BST 2019 759 270.85 XLON 19212XJk4tp Wed 31 Jul 10:23:19 BST 2019 1021 270.85 XLON 19212XJk504 Wed 31 Jul 10:23:19 BST 2019 357 270.85 CHIX 19212XJk506 Wed 31 Jul 10:23:19 BST 2019 578 270.85 CHIX 19212XJk505 Wed 31 Jul 10:24:16 BST 2019 737 270.95 XLON 19212XJk53q Wed 31 Jul 10:24:16 BST 2019 751 270.95 XLON 19212XJk53p Wed 31 Jul 10:24:16 BST 2019 208 270.95 XLON 19212XJk53r Wed 31 Jul 10:24:16 BST 2019 578 270.95 CHIX 19212XJk53t Wed 31 Jul 10:24:16 BST 2019 578 270.95 CHIX 19212XJk53s Wed 31 Jul 10:24:16 BST 2019 22 270.95 XLON 19212XJk53u Wed 31 Jul 10:24:50 BST 2019 1323 270.95 XLON 19212XJk565 Wed 31 Jul 10:24:50 BST 2019 636 270.95 CHIX 19212XJk566 Wed 31 Jul 10:25:55 BST 2019 1300 271.00 XLON 19212XJk5be Wed 31 Jul 10:25:55 BST 2019 765 271.00 XLON 19212XJk5bf Wed 31 Jul 10:25:55 BST 2019 317 271.00 CHIX 19212XJk5bh Wed 31 Jul 10:25:55 BST 2019 941 271.00 CHIX 19212XJk5bg Wed 31 Jul 10:26:37 BST 2019 2218 271.00 XLON 19212XJk5dy Wed 31 Jul 10:26:37 BST 2019 1010 271.00 CHIX 19212XJk5dz Wed 31 Jul 10:26:38 BST 2019 582 270.95 CHIX 19212XJk5e3 Wed 31 Jul 10:27:25 BST 2019 2409 271.10 XLON 19212XJk5gt Wed 31 Jul 10:27:25 BST 2019 711 271.15 XLON 19212XJk5gs Wed 31 Jul 10:27:25 BST 2019 577 271.15 CHIX 19212XJk5gu Wed 31 Jul 10:27:25 BST 2019 479 271.15 CHIX 19212XJk5gv Wed 31 Jul 10:28:32 BST 2019 762 271.10 XLON 19212XJk5lw Wed 31 Jul 10:28:32 BST 2019 641 271.10 CHIX 19212XJk5ly Wed 31 Jul 10:28:32 BST 2019 577 271.10 CHIX 19212XJk5lx Wed 31 Jul 10:30:57 BST 2019 2227 270.85 XLON 19212XJk63t Wed 31 Jul 10:30:57 BST 2019 4 270.85 XLON 19212XJk63s Wed 31 Jul 10:30:57 BST 2019 23 270.85 XLON 19212XJk63r Wed 31 Jul 10:30:57 BST 2019 1014 270.85 CHIX 19212XJk63v Wed 31 Jul 10:30:57 BST 2019 710 270.85 CHIX 19212XJk63u Wed 31 Jul 10:30:57 BST 2019 187 270.85 XLON 19212XJk63w Wed 31 Jul 10:30:58 BST 2019 1849 270.80 CHIX 19212XJk63z Wed 31 Jul 10:30:58 BST 2019 3680 270.80 XLON 19212XJk63x Wed 31 Jul 10:30:58 BST 2019 382 270.80 XLON 19212XJk63y Wed 31 Jul 10:30:58 BST 2019 609 270.70 CHIX 19212XJk640 Wed 31 Jul 10:31:01 BST 2019 3035 270.65 XLON 19212XJk64b Wed 31 Jul 10:31:01 BST 2019 1382 270.65 CHIX 19212XJk64n Wed 31 Jul 10:31:02 BST 2019 887 270.55 CHIX 19212XJk65h Wed 31 Jul 10:31:02 BST 2019 1722 270.55 XLON 19212XJk65f Wed 31 Jul 10:31:02 BST 2019 226 270.55 XLON 19212XJk65g Wed 31 Jul 10:35:10 BST 2019 579 270.45 CHIX 19212XJk6kd Wed 31 Jul 10:35:10 BST 2019 371 270.45 CHIX 19212XJk6ke Wed 31 Jul 10:35:10 BST 2019 789 270.45 XLON 19212XJk6kc Wed 31 Jul 10:35:10 BST 2019 2 270.45 XLON 19212XJk6kf Wed 31 Jul 10:35:11 BST 2019 1643 270.40 XLON 19212XJk6kh Wed 31 Jul 10:35:11 BST 2019 16 270.40 XLON 19212XJk6kg Wed 31 Jul 10:35:11 BST 2019 750 270.40 CHIX 19212XJk6ki Wed 31 Jul 10:35:31 BST 2019 239 270.35 CHIX 19212XJk6lo Wed 31 Jul 10:35:31 BST 2019 579 270.35 CHIX 19212XJk6ln Wed 31 Jul 10:35:31 BST 2019 101 270.35 XLON 19212XJk6lk Wed 31 Jul 10:35:31 BST 2019 814 270.35 XLON 19212XJk6ll Wed 31 Jul 10:35:31 BST 2019 235 270.35 XLON 19212XJk6lm Wed 31 Jul 10:36:02 BST 2019 455 270.30 XLON 19212XJk6nb Wed 31 Jul 10:36:02 BST 2019 579 270.30 CHIX 19212XJk6nc Wed 31 Jul 10:36:20 BST 2019 1516 270.25 XLON 19212XJk6oc Wed 31 Jul 10:36:20 BST 2019 694 270.25 CHIX 19212XJk6od Wed 31 Jul 10:36:20 BST 2019 359 270.25 CHIX 19212XJk6oe Wed 31 Jul 10:36:25 BST 2019 1773 270.20 XLON 19212XJk6on Wed 31 Jul 10:36:25 BST 2019 808 270.20 CHIX 19212XJk6oo Wed 31 Jul 10:37:53 BST 2019 800 270.10 CHIX 19212XJk6s2 Wed 31 Jul 10:37:53 BST 2019 1755 270.10 XLON 19212XJk6s1 Wed 31 Jul 10:37:53 BST 2019 2661 270.05 XLON 19212XJk6s3 Wed 31 Jul 10:38:59 BST 2019 304 269.85 XLON 19212XJk6vd Wed 31 Jul 10:38:59 BST 2019 628 269.85 CHIX 19212XJk6ve Wed 31 Jul 10:40:01 BST 2019 755 270.00 CHIX 19212XJk6z3 Wed 31 Jul 10:40:01 BST 2019 1656 270.00 XLON 19212XJk6z2 Wed 31 Jul 10:40:10 BST 2019 1747 269.75 XLON 19212XJk6zp Wed 31 Jul 10:40:10 BST 2019 769 269.75 XLON 19212XJk6zr Wed 31 Jul 10:40:10 BST 2019 543 269.80 CHIX 19212XJk6zs Wed 31 Jul 10:40:10 BST 2019 1146 269.75 CHIX 19212XJk6zt Wed 31 Jul 10:40:10 BST 2019 2698 269.70 XLON 19212XJk701 Wed 31 Jul 10:40:10 BST 2019 1229 269.70 CHIX 19212XJk704 Wed 31 Jul 10:40:10 BST 2019 378 269.65 CHIX 19212XJk707 Wed 31 Jul 10:42:21 BST 2019 581 269.55 CHIX 19212XJk7ap Wed 31 Jul 10:42:21 BST 2019 722 269.55 XLON 19212XJk7ao Wed 31 Jul 10:44:28 BST 2019 863 269.35 XLON 19212XJk7hj Wed 31 Jul 10:44:28 BST 2019 735 269.35 XLON 19212XJk7hk Wed 31 Jul 10:44:28 BST 2019 728 269.35 CHIX 19212XJk7hl Wed 31 Jul 10:44:37 BST 2019 859 269.20 XLON 19212XJk7i0 Wed 31 Jul 10:44:37 BST 2019 581 269.20 CHIX 19212XJk7i1 Wed 31 Jul 10:45:11 BST 2019 1605 269.05 XLON 19212XJk7k8 Wed 31 Jul 10:45:11 BST 2019 731 269.05 CHIX 19212XJk7k9 Wed 31 Jul 10:45:21 BST 2019 2626 268.95 XLON 19212XJk7l4 Wed 31 Jul 10:45:21 BST 2019 1196 268.95 CHIX 19212XJk7l5 Wed 31 Jul 10:46:53 BST 2019 2365 268.65 XLON 19212XJk7w0 Wed 31 Jul 10:46:53 BST 2019 1078 268.60 XLON 19212XJk7w1 Wed 31 Jul 10:46:53 BST 2019 1077 268.65 CHIX 19212XJk7w2 Wed 31 Jul 10:47:33 BST 2019 452 268.55 XLON 19212XJk7zo Wed 31 Jul 10:47:33 BST 2019 583 268.55 CHIX 19212XJk7zt Wed 31 Jul 10:47:33 BST 2019 565 268.55 CHIX 19212XJk7zq Wed 31 Jul 10:51:01 BST 2019 739 269.40 CHIX 19212XJk8dt Wed 31 Jul 10:51:01 BST 2019 581 269.40 CHIX 19212XJk8ds Wed 31 Jul 10:51:01 BST 2019 794 269.40 XLON 19212XJk8dr Wed 31 Jul 10:52:05 BST 2019 638 269.55 XLON 19212XJk8j1 Wed 31 Jul 10:52:05 BST 2019 276 269.55 CHIX 19212XJk8j2 Wed 31 Jul 10:53:22 BST 2019 1809 269.55 CHIX 19212XJk8nj Wed 31 Jul 10:53:22 BST 2019 581 269.55 CHIX 19212XJk8nk Wed 31 Jul 10:53:22 BST 2019 506 269.55 CHIX 19212XJk8ni Wed 31 Jul 10:53:22 BST 2019 370 269.55 XLON 19212XJk8ng Wed 31 Jul 10:53:22 BST 2019 3974 269.55 XLON 19212XJk8ne Wed 31 Jul 10:53:22 BST 2019 36 269.55 XLON 19212XJk8nh Wed 31 Jul 10:53:22 BST 2019 2115 269.50 XLON 19212XJk8nl Wed 31 Jul 10:53:22 BST 2019 963 269.50 CHIX 19212XJk8nn Wed 31 Jul 10:53:22 BST 2019 397 269.50 CHIX 19212XJk8nm Wed 31 Jul 10:53:22 BST 2019 200 269.55 XLON 19212XJk8np Wed 31 Jul 10:53:22 BST 2019 1500 269.55 XLON 19212XJk8no Wed 31 Jul 10:53:22 BST 2019 500 269.60 XLON 19212XJk8nq Wed 31 Jul 10:55:12 BST 2019 2436 269.50 XLON 19212XJk8tv Wed 31 Jul 10:55:12 BST 2019 1110 269.50 CHIX 19212XJk8tw Wed 31 Jul 10:56:08 BST 2019 912 269.20 CHIX 19212XJk8ye Wed 31 Jul 10:56:08 BST 2019 316 269.20 CHIX 19212XJk8yf Wed 31 Jul 10:56:08 BST 2019 684 269.00 CHIX 19212XJk8yg Wed 31 Jul 10:56:08 BST 2019 39 269.10 CHIX 19212XJk8yi Wed 31 Jul 10:56:08 BST 2019 981 269.10 CHIX 19212XJk8yh Wed 31 Jul 10:56:08 BST 2019 582 268.95 CHIX 19212XJk8yj Wed 31 Jul 10:56:08 BST 2019 707 268.95 XLON 19212XJk8yk Wed 31 Jul 10:56:08 BST 2019 19 268.95 XLON 19212XJk8yl Wed 31 Jul 10:56:08 BST 2019 146 268.90 XLON 19212XJk8ym Wed 31 Jul 10:56:08 BST 2019 1519 268.70 XLON 19212XJk8yn Wed 31 Jul 11:00:32 BST 2019 839 269.55 CHIX 19212XJk9ev Wed 31 Jul 11:00:32 BST 2019 528 269.55 CHIX 19212XJk9ew Wed 31 Jul 11:01:19 BST 2019 360 269.55 CHIX 19212XJk9hc Wed 31 Jul 11:01:19 BST 2019 345 269.55 CHIX 19212XJk9he Wed 31 Jul 11:01:19 BST 2019 8 269.55 XLON 19212XJk9ha Wed 31 Jul 11:03:01 BST 2019 1500 269.80 XLON 19212XJk9my Wed 31 Jul 11:03:55 BST 2019 758 269.80 CHIX 19212XJk9qc Wed 31 Jul 11:03:55 BST 2019 797 269.75 CHIX 19212XJk9qf Wed 31 Jul 11:03:55 BST 2019 448 269.75 CHIX 19212XJk9qd Wed 31 Jul 11:03:55 BST 2019 338 269.75 CHIX 19212XJk9qe Wed 31 Jul 11:03:55 BST 2019 9 269.75 XLON 19212XJk9qb Wed 31 Jul 11:03:55 BST 2019 49 269.75 XLON 19212XJk9qa Wed 31 Jul 11:04:00 BST 2019 455 269.70 CHIX 19212XJk9qh Wed 31 Jul 11:04:00 BST 2019 589 269.60 XLON 19212XJk9qi Wed 31 Jul 11:04:00 BST 2019 580 269.60 CHIX 19212XJk9qj Wed 31 Jul 11:04:00 BST 2019 312 269.60 CHIX 19212XJk9qk Wed 31 Jul 11:04:02 BST 2019 109 269.55 CHIX 19212XJk9qn Wed 31 Jul 11:04:02 BST 2019 644 269.55 CHIX 19212XJk9qo Wed 31 Jul 11:04:02 BST 2019 341 269.55 CHIX 19212XJk9qm Wed 31 Jul 11:04:56 BST 2019 216 269.45 XLON 19212XJk9uz Wed 31 Jul 11:04:56 BST 2019 1 269.45 XLON 19212XJk9v1 Wed 31 Jul 11:04:56 BST 2019 4 269.45 XLON 19212XJk9v0 Wed 31 Jul 11:04:56 BST 2019 183 269.45 CHIX 19212XJk9v2 Wed 31 Jul 11:04:56 BST 2019 85 269.45 CHIX 19212XJk9v3 Wed 31 Jul 11:04:56 BST 2019 312 269.45 CHIX 19212XJk9v4 Wed 31 Jul 11:05:24 BST 2019 601 269.35 XLON 19212XJk9x3 Wed 31 Jul 11:05:25 BST 2019 581 269.35 CHIX 19212XJk9x4 Wed 31 Jul 11:05:25 BST 2019 1500 269.40 XLON 19212XJk9x5 Wed 31 Jul 11:05:25 BST 2019 150 269.40 XLON 19212XJk9x6 Wed 31 Jul 11:05:54 BST 2019 728 269.45 XLON 19212XJk9zz Wed 31 Jul 11:05:54 BST 2019 1500 269.45 XLON 19212XJka01 Wed 31 Jul 11:05:54 BST 2019 150 269.45 XLON 19212XJka02 Wed 31 Jul 11:06:00 BST 2019 1596 269.45 CHIX 19212XJka0q Wed 31 Jul 11:06:00 BST 2019 2015 269.45 CHIX 19212XJka0r Wed 31 Jul 11:06:12 BST 2019 324 269.40 CHIX 19212XJka11 Wed 31 Jul 11:06:57 BST 2019 203 269.40 XLON 19212XJka31 Wed 31 Jul 11:08:27 BST 2019 136 269.40 CHIX 19212XJka7e Wed 31 Jul 11:08:27 BST 2019 633 269.40 CHIX 19212XJka7f Wed 31 Jul 11:08:27 BST 2019 400 269.40 CHIX 19212XJka7g Wed 31 Jul 11:08:27 BST 2019 177 269.40 XLON 19212XJka7d Wed 31 Jul 11:08:27 BST 2019 1284 269.40 XLON 19212XJka7h Wed 31 Jul 11:08:27 BST 2019 1000 269.45 XLON 19212XJka7i Wed 31 Jul 11:08:27 BST 2019 500 269.45 CHIX 19212XJka7j Wed 31 Jul 11:09:14 BST 2019 500 269.45 CHIX 19212XJkaal Wed 31 Jul 11:09:14 BST 2019 1000 269.45 CHIX 19212XJkaak Wed 31 Jul 11:09:45 BST 2019 415 269.40 CHIX 19212XJkadm Wed 31 Jul 11:09:45 BST 2019 279 269.40 CHIX 19212XJkadl Wed 31 Jul 11:09:45 BST 2019 4 269.40 XLON 19212XJkadk Wed 31 Jul 11:09:45 BST 2019 500 269.45 CHIX 19212XJkado Wed 31 Jul 11:09:45 BST 2019 1000 269.45 CHIX 19212XJkadn Wed 31 Jul 11:09:45 BST 2019 583 269.40 XLON 19212XJkadq Wed 31 Jul 11:09:57 BST 2019 911 269.40 XLON 19212XJkael Wed 31 Jul 11:09:57 BST 2019 581 269.40 CHIX 19212XJkaem Wed 31 Jul 11:10:49 BST 2019 100 269.50 CHIX 19212XJkaid Wed 31 Jul 11:10:49 BST 2019 1000 269.50 CHIX 19212XJkaic Wed 31 Jul 11:10:56 BST 2019 928 269.45 XLON 19212XJkaik Wed 31 Jul 11:10:56 BST 2019 381 269.45 XLON 19212XJkail Wed 31 Jul 11:10:56 BST 2019 531 269.45 CHIX 19212XJkaim Wed 31 Jul 11:10:56 BST 2019 99 269.45 CHIX 19212XJkain Wed 31 Jul 11:10:56 BST 2019 406 269.45 CHIX 19212XJkaio Wed 31 Jul 11:10:56 BST 2019 1500 269.45 XLON 19212XJkaip Wed 31 Jul 11:10:56 BST 2019 2100 269.45 XLON 19212XJkaiq Wed 31 Jul 11:11:46 BST 2019 1970 269.40 XLON 19212XJkaog Wed 31 Jul 11:11:46 BST 2019 272 269.40 CHIX 19212XJkaoh Wed 31 Jul 11:11:46 BST 2019 897 269.40 CHIX 19212XJkaoi Wed 31 Jul 11:11:47 BST 2019 121 269.40 XLON 19212XJkaon Wed 31 Jul 11:11:47 BST 2019 401 269.40 XLON 19212XJkaom Wed 31 Jul 11:11:47 BST 2019 581 269.40 CHIX 19212XJkaoo Wed 31 Jul 11:12:30 BST 2019 1489 269.50 XLON 19212XJkart Wed 31 Jul 11:12:30 BST 2019 696 269.50 CHIX 19212XJkaru Wed 31 Jul 11:12:30 BST 2019 1900 269.45 XLON 19212XJkarv Wed 31 Jul 11:12:42 BST 2019 1000 269.45 CHIX 19212XJkast Wed 31 Jul 11:14:48 BST 2019 432 269.40 CHIX 19212XJkb3e Wed 31 Jul 11:14:48 BST 2019 555 269.40 CHIX 19212XJkb3c Wed 31 Jul 11:14:48 BST 2019 792 269.40 CHIX 19212XJkb3d Wed 31 Jul 11:14:48 BST 2019 767 269.40 CHIX 19212XJkb3a Wed 31 Jul 11:14:48 BST 2019 603 269.40 CHIX 19212XJkb3b Wed 31 Jul 11:14:48 BST 2019 23 269.40 XLON 19212XJkb39 Wed 31 Jul 11:14:48 BST 2019 225 269.40 XLON 19212XJkb38 Wed 31 Jul 11:15:44 BST 2019 1500 269.60 XLON 19212XJkb6a Wed 31 Jul 11:15:49 BST 2019 100 269.60 CHIX 19212XJkb6j Wed 31 Jul 11:15:49 BST 2019 1000 269.60 CHIX 19212XJkb6i Wed 31 Jul 11:16:02 BST 2019 360 269.55 CHIX 19212XJkb8i Wed 31 Jul 11:16:02 BST 2019 971 269.50 XLON 19212XJkb8b Wed 31 Jul 11:16:02 BST 2019 41 269.50 XLON 19212XJkb8h Wed 31 Jul 11:16:02 BST 2019 68 269.50 XLON 19212XJkb8f Wed 31 Jul 11:16:02 BST 2019 79 269.50 XLON 19212XJkb8g Wed 31 Jul 11:16:02 BST 2019 443 269.50 XLON 19212XJkb8e Wed 31 Jul 11:16:02 BST 2019 681 269.50 CHIX 19212XJkb8j Wed 31 Jul 11:16:02 BST 2019 449 269.50 CHIX 19212XJkb8k Wed 31 Jul 11:16:02 BST 2019 388 269.50 CHIX 19212XJkb8m Wed 31 Jul 11:16:52 BST 2019 901 269.60 XLON 19212XJkbcg Wed 31 Jul 11:16:52 BST 2019 580 269.60 CHIX 19212XJkbch Wed 31 Jul 11:16:52 BST 2019 100 269.60 XLON 19212XJkbci Wed 31 Jul 11:16:52 BST 2019 1000 269.60 CHIX 19212XJkbcj Wed 31 Jul 11:16:52 BST 2019 1500 269.60 XLON 19212XJkbck Wed 31 Jul 11:17:10 BST 2019 1146 269.60 XLON 19212XJkbdv Wed 31 Jul 11:17:10 BST 2019 3092 269.60 XLON 19212XJkbdu Wed 31 Jul 11:17:13 BST 2019 730 269.55 CHIX 19212XJkbe0 Wed 31 Jul 11:17:44 BST 2019 581 269.50 CHIX 19212XJkbfn Wed 31 Jul 11:17:44 BST 2019 581 269.50 CHIX 19212XJkbfl Wed 31 Jul 11:17:44 BST 2019 600 269.50 CHIX 19212XJkbfm Wed 31 Jul 11:17:44 BST 2019 622 269.50 XLON 19212XJkbfk Wed 31 Jul 11:17:44 BST 2019 581 269.45 CHIX 19212XJkbfp Wed 31 Jul 11:17:44 BST 2019 27 269.45 XLON 19212XJkbfo Wed 31 Jul 11:18:56 BST 2019 3 269.55 XLON 19212XJkbl3 Wed 31 Jul 11:18:56 BST 2019 660 269.55 CHIX 19212XJkbl4 Wed 31 Jul 11:18:56 BST 2019 4 269.55 XLON 19212XJkbl5 Wed 31 Jul 11:18:56 BST 2019 604 269.50 XLON 19212XJkbl7 Wed 31 Jul 11:18:56 BST 2019 254 269.50 XLON 19212XJkbl8 Wed 31 Jul 11:18:56 BST 2019 38 269.50 XLON 19212XJkbl9 Wed 31 Jul 11:18:56 BST 2019 367 269.50 CHIX 19212XJkblb Wed 31 Jul 11:18:56 BST 2019 581 269.50 CHIX 19212XJkbla Wed 31 Jul 11:19:21 BST 2019 186 269.50 XLON 19212XJkbpt Wed 31 Jul 11:19:21 BST 2019 733 269.45 XLON 19212XJkbpv Wed 31 Jul 11:19:21 BST 2019 11 269.45 XLON 19212XJkbpw Wed 31 Jul 11:19:21 BST 2019 1 269.45 XLON 19212XJkbpu Wed 31 Jul 11:19:21 BST 2019 581 269.45 CHIX 19212XJkbpx Wed 31 Jul 11:19:23 BST 2019 166 269.45 XLON 19212XJkbq0 Wed 31 Jul 11:19:25 BST 2019 641 269.40 XLON 19212XJkbq9 Wed 31 Jul 11:19:25 BST 2019 804 269.40 XLON 19212XJkbqa Wed 31 Jul 11:19:41 BST 2019 187 269.40 XLON 19212XJkbs1 Wed 31 Jul 11:19:41 BST 2019 33 269.40 XLON 19212XJkbs2 Wed 31 Jul 11:19:41 BST 2019 695 269.40 CHIX 19212XJkbs3 Wed 31 Jul 11:19:41 BST 2019 877 269.40 CHIX 19212XJkbs4 Wed 31 Jul 11:19:50 BST 2019 938 269.25 XLON 19212XJkbu3 Wed 31 Jul 11:19:50 BST 2019 163 269.25 XLON 19212XJkbu4 Wed 31 Jul 11:19:50 BST 2019 581 269.25 CHIX 19212XJkbu5 Wed 31 Jul 11:19:50 BST 2019 40 269.25 XLON 19212XJkbu7 Wed 31 Jul 11:20:16 BST 2019 923 269.25 XLON 19212XJkbwl Wed 31 Jul 11:20:16 BST 2019 581 269.25 XLON 19212XJkbwq Wed 31 Jul 11:20:25 BST 2019 1544 269.15 XLON 19212XJkbxi Wed 31 Jul 11:20:25 BST 2019 703 269.15 CHIX 19212XJkbxj Wed 31 Jul 11:21:25 BST 2019 783 269.10 CHIX 19212XJkc31 Wed 31 Jul 11:21:27 BST 2019 1696 269.05 XLON 19212XJkc3f Wed 31 Jul 11:21:27 BST 2019 773 269.05 CHIX 19212XJkc3g Wed 31 Jul 11:21:31 BST 2019 399 268.95 CHIX 19212XJkc41 Wed 31 Jul 11:21:31 BST 2019 904 268.95 CHIX 19212XJkc40 Wed 31 Jul 11:21:31 BST 2019 904 268.90 CHIX 19212XJkc43 Wed 31 Jul 11:21:31 BST 2019 1901 268.90 CHIX 19212XJkc42 Wed 31 Jul 11:22:26 BST 2019 2304 268.75 XLON 19212XJkcap Wed 31 Jul 11:22:26 BST 2019 1049 268.75 CHIX 19212XJkcaq Wed 31 Jul 11:25:56 BST 2019 883 269.15 CHIX 19212XJkcoz Wed 31 Jul 11:26:15 BST 2019 19 269.15 XLON 19212XJkcps Wed 31 Jul 11:26:15 BST 2019 562 269.15 CHIX 19212XJkcq0 Wed 31 Jul 11:26:15 BST 2019 777 269.15 XLON 19212XJkcpx Wed 31 Jul 11:26:15 BST 2019 19 269.15 CHIX 19212XJkcq4 Wed 31 Jul 11:27:02 BST 2019 204 269.25 CHIX 19212XJkcuj Wed 31 Jul 11:27:58 BST 2019 531 269.30 CHIX 19212XJkcz7 Wed 31 Jul 11:27:58 BST 2019 635 269.30 CHIX 19212XJkcz6 Wed 31 Jul 11:27:58 BST 2019 1129 269.30 XLON 19212XJkcz4 Wed 31 Jul 11:27:58 BST 2019 192 269.30 XLON 19212XJkcz5 Wed 31 Jul 11:29:21 BST 2019 1777 269.35 XLON 19212XJkd4h Wed 31 Jul 11:29:21 BST 2019 995 269.35 XLON 19212XJkd4g Wed 31 Jul 11:29:21 BST 2019 1434 269.35 XLON 19212XJkd4i Wed 31 Jul 11:30:13 BST 2019 7908 269.50 XLON 19212XJkd8x Wed 31 Jul 11:30:13 BST 2019 3172 269.50 XLON 19212XJkd8y Wed 31 Jul 11:32:31 BST 2019 581 269.50 CHIX 19212XJkdir Wed 31 Jul 11:32:31 BST 2019 351 269.50 CHIX 19212XJkdio Wed 31 Jul 11:32:31 BST 2019 581 269.50 CHIX 19212XJkdim Wed 31 Jul 11:32:31 BST 2019 175 269.50 XLON 19212XJkdik Wed 31 Jul 11:32:31 BST 2019 592 269.50 XLON 19212XJkdil Wed 31 Jul 11:32:31 BST 2019 562 269.50 XLON 19212XJkdij Wed 31 Jul 11:32:35 BST 2019 400 269.50 CHIX 19212XJkdj5 Wed 31 Jul 11:32:45 BST 2019 212 269.50 CHIX 19212XJkdjl Wed 31 Jul 11:32:45 BST 2019 88 269.50 CHIX 19212XJkdjk Wed 31 Jul 11:33:01 BST 2019 151 269.50 XLON 19212XJkdm0 Wed 31 Jul 11:33:01 BST 2019 300 269.50 XLON 19212XJkdm1 Wed 31 Jul 11:33:05 BST 2019 741 269.45 XLON 19212XJkdmi Wed 31 Jul 11:33:05 BST 2019 900 269.45 CHIX 19212XJkdmj Wed 31 Jul 11:34:09 BST 2019 317 269.40 CHIX 19212XJkdw1 Wed 31 Jul 11:34:09 BST 2019 757 269.40 CHIX 19212XJkdw0 Wed 31 Jul 11:34:09 BST 2019 169 269.40 XLON 19212XJkdvz Wed 31 Jul 11:34:18 BST 2019 263 269.35 CHIX 19212XJkdx4 Wed 31 Jul 11:34:18 BST 2019 502 269.35 CHIX 19212XJkdx6 Wed 31 Jul 11:35:29 BST 2019 1287 269.50 XLON 19212XJke6g Wed 31 Jul 11:35:49 BST 2019 581 269.40 CHIX 19212XJke7f Wed 31 Jul 11:35:49 BST 2019 700 269.40 CHIX 19212XJke7g Wed 31 Jul 11:35:49 BST 2019 407 269.40 CHIX 19212XJke7e Wed 31 Jul 11:35:49 BST 2019 1100 269.40 XLON 19212XJke7d Wed 31 Jul 11:36:35 BST 2019 343 269.25 CHIX 19212XJkec8 Wed 31 Jul 11:36:35 BST 2019 536 269.25 CHIX 19212XJkec6 Wed 31 Jul 11:36:35 BST 2019 818 269.25 CHIX 19212XJkec7 Wed 31 Jul 11:36:35 BST 2019 377 269.25 CHIX 19212XJkec5 Wed 31 Jul 11:36:35 BST 2019 1793 269.25 XLON 19212XJkec4 Wed 31 Jul 11:36:35 BST 2019 456 269.25 XLON 19212XJkec3 Wed 31 Jul 11:36:39 BST 2019 316 269.15 XLON 19212XJkecp Wed 31 Jul 11:36:39 BST 2019 249 269.15 XLON 19212XJkecq Wed 31 Jul 11:36:39 BST 2019 52 269.15 CHIX 19212XJkecr Wed 31 Jul 11:36:39 BST 2019 581 269.15 CHIX 19212XJkect Wed 31 Jul 11:36:39 BST 2019 562 269.15 CHIX 19212XJkecu Wed 31 Jul 11:36:39 BST 2019 325 269.15 CHIX 19212XJkecs Wed 31 Jul 11:38:01 BST 2019 1834 269.20 XLON 19212XJkei4 Wed 31 Jul 11:38:01 BST 2019 27 269.20 CHIX 19212XJkei5 Wed 31 Jul 11:38:01 BST 2019 809 269.20 CHIX 19212XJkei6 Wed 31 Jul 11:38:08 BST 2019 127 269.15 XLON 19212XJkeig Wed 31 Jul 11:38:08 BST 2019 486 269.15 CHIX 19212XJkeik Wed 31 Jul 11:38:08 BST 2019 502 269.15 CHIX 19212XJkeii Wed 31 Jul 11:38:08 BST 2019 84 269.10 XLON 19212XJkeip Wed 31 Jul 11:38:08 BST 2019 907 269.10 XLON 19212XJkeio Wed 31 Jul 11:38:08 BST 2019 582 269.10 CHIX 19212XJkeir Wed 31 Jul 11:38:08 BST 2019 607 269.10 CHIX 19212XJkeiq Wed 31 Jul 11:38:30 BST 2019 775 268.95 XLON 19212XJkelt Wed 31 Jul 11:40:46 BST 2019 1304 269.10 XLON 19212XJketg Wed 31 Jul 11:40:46 BST 2019 453 269.10 CHIX 19212XJketk Wed 31 Jul 11:40:46 BST 2019 627 269.10 CHIX 19212XJketi Wed 31 Jul 11:40:53 BST 2019 475 269.10 XLON 19212XJkett Wed 31 Jul 11:40:53 BST 2019 28 269.10 CHIX 19212XJketu Wed 31 Jul 11:40:53 BST 2019 150 269.10 CHIX 19212XJketv Wed 31 Jul 11:40:53 BST 2019 404 269.10 CHIX 19212XJketw Wed 31 Jul 11:41:05 BST 2019 71 269.10 XLON 19212XJkevp Wed 31 Jul 11:41:06 BST 2019 520 269.00 CHIX 19212XJkevy Wed 31 Jul 11:41:06 BST 2019 859 269.05 XLON 19212XJkevz Wed 31 Jul 11:41:06 BST 2019 582 269.05 CHIX 19212XJkew1 Wed 31 Jul 11:42:09 BST 2019 1307 269.00 CHIX 19212XJkf13 Wed 31 Jul 11:42:09 BST 2019 2871 269.00 XLON 19212XJkf0z Wed 31 Jul 11:42:09 BST 2019 1378 269.00 XLON 19212XJkf16 Wed 31 Jul 11:42:09 BST 2019 663 269.00 CHIX 19212XJkf18 Wed 31 Jul 11:42:09 BST 2019 1655 268.95 XLON 19212XJkf1b Wed 31 Jul 11:42:09 BST 2019 755 268.95 CHIX 19212XJkf1c Wed 31 Jul 11:43:15 BST 2019 3675 268.85 XLON 19212XJkf47 Wed 31 Jul 11:43:15 BST 2019 493 268.85 CHIX 19212XJkf48 Wed 31 Jul 11:43:15 BST 2019 1673 268.85 CHIX 19212XJkf49 Wed 31 Jul 11:46:46 BST 2019 548 268.85 XLON 19212XJkfi6 Wed 31 Jul 11:46:46 BST 2019 655 268.85 XLON 19212XJkfi7 Wed 31 Jul 11:46:46 BST 2019 550 268.85 XLON 19212XJkfi8 Wed 31 Jul 11:46:46 BST 2019 582 268.85 CHIX 19212XJkfi9 Wed 31 Jul 11:46:46 BST 2019 582 268.85 CHIX 19212XJkfia Wed 31 Jul 11:46:46 BST 2019 287 268.85 CHIX 19212XJkfib Wed 31 Jul 11:47:43 BST 2019 590 268.75 CHIX 19212XJkflh Wed 31 Jul 11:47:43 BST 2019 361 268.75 XLON 19212XJkflg Wed 31 Jul 11:47:51 BST 2019 780 268.70 CHIX 19212XJkflv Wed 31 Jul 11:47:51 BST 2019 240 268.70 CHIX 19212XJkflw Wed 31 Jul 11:47:54 BST 2019 655 268.65 CHIX 19212XJkfm7 Wed 31 Jul 11:47:54 BST 2019 272 268.65 XLON 19212XJkfm6 Wed 31 Jul 11:48:54 BST 2019 651 268.55 CHIX 19212XJkfqm Wed 31 Jul 11:48:54 BST 2019 440 268.55 CHIX 19212XJkfqn Wed 31 Jul 11:48:54 BST 2019 564 268.55 CHIX 19212XJkfqq Wed 31 Jul 11:48:54 BST 2019 228 268.55 CHIX 19212XJkfqo Wed 31 Jul 11:48:54 BST 2019 300 268.55 CHIX 19212XJkfqp Wed 31 Jul 11:48:54 BST 2019 278 268.55 XLON 19212XJkfql Wed 31 Jul 11:49:30 BST 2019 1258 268.65 XLON 19212XJkft1 Wed 31 Jul 11:50:01 BST 2019 583 268.70 CHIX 19212XJkfuh Wed 31 Jul 11:50:01 BST 2019 168 268.70 XLON 19212XJkfug Wed 31 Jul 11:50:01 BST 2019 371 268.70 XLON 19212XJkfuf Wed 31 Jul 11:50:08 BST 2019 173 268.65 XLON 19212XJkfuw Wed 31 Jul 11:50:08 BST 2019 2334 268.65 XLON 19212XJkfux Wed 31 Jul 11:50:08 BST 2019 688 268.65 CHIX 19212XJkfuy Wed 31 Jul 11:50:08 BST 2019 1063 268.65 CHIX 19212XJkfv0 Wed 31 Jul 11:50:09 BST 2019 1683 268.55 XLON 19212XJkfv8 Wed 31 Jul 11:50:09 BST 2019 278 268.55 XLON 19212XJkfv9 Wed 31 Jul 11:50:09 BST 2019 651 268.55 CHIX 19212XJkfvb Wed 31 Jul 11:50:09 BST 2019 767 268.55 CHIX 19212XJkfva Wed 31 Jul 11:51:59 BST 2019 583 268.60 CHIX 19212XJkg0y Wed 31 Jul 11:51:59 BST 2019 464 268.60 XLON 19212XJkg0z Wed 31 Jul 11:51:59 BST 2019 795 268.55 CHIX 19212XJkg10 Wed 31 Jul 11:51:59 BST 2019 1746 268.55 XLON 19212XJkg11 Wed 31 Jul 11:51:59 BST 2019 583 268.50 CHIX 19212XJkg12 Wed 31 Jul 11:51:59 BST 2019 968 268.50 XLON 19212XJkg13 Wed 31 Jul 11:52:36 BST 2019 2287 268.40 XLON 19212XJkg3f Wed 31 Jul 11:52:36 BST 2019 1041 268.40 CHIX 19212XJkg3g Wed 31 Jul 11:52:57 BST 2019 1940 268.25 CHIX 19212XJkg5a Wed 31 Jul 11:52:57 BST 2019 4262 268.25 XLON 19212XJkg59 Wed 31 Jul 11:57:05 BST 2019 560 268.85 CHIX 19212XJkgoo Wed 31 Jul 11:59:36 BST 2019 161 269.10 XLON 19212XJkgvk Wed 31 Jul 11:59:36 BST 2019 1610 269.10 CHIX 19212XJkgvl Wed 31 Jul 11:59:36 BST 2019 470 269.10 XLON 19212XJkgvm Wed 31 Jul 11:59:36 BST 2019 1500 269.10 XLON 19212XJkgvn Wed 31 Jul 11:59:59 BST 2019 395 269.10 CHIX 19212XJkgx1 Wed 31 Jul 12:02:01 BST 2019 370 269.60 XLON 19212XJkh60 Wed 31 Jul 12:02:01 BST 2019 5000 269.60 XLON 19212XJkh61 Wed 31 Jul 12:02:03 BST 2019 1420 269.20 XLON 19212XJkh6e Wed 31 Jul 12:02:03 BST 2019 342 269.20 XLON 19212XJkh6f Wed 31 Jul 12:02:03 BST 2019 555 269.20 XLON 19212XJkh6g Wed 31 Jul 12:02:15 BST 2019 581 269.15 CHIX 19212XJkh84 Wed 31 Jul 12:02:15 BST 2019 1062 269.15 XLON 19212XJkh82 Wed 31 Jul 12:02:15 BST 2019 107 269.15 XLON 19212XJkh83 Wed 31 Jul 12:03:00 BST 2019 1140 269.20 XLON 19212XJkhcb Wed 31 Jul 12:03:00 BST 2019 581 269.20 CHIX 19212XJkhcc Wed 31 Jul 12:03:08 BST 2019 1 269.15 XLON 19212XJkhct Wed 31 Jul 12:03:08 BST 2019 127 269.15 XLON 19212XJkhcr Wed 31 Jul 12:03:08 BST 2019 501 269.10 CHIX 19212XJkhcy Wed 31 Jul 12:03:08 BST 2019 582 269.10 CHIX 19212XJkhcx Wed 31 Jul 12:03:08 BST 2019 226 269.10 XLON 19212XJkhcw Wed 31 Jul 12:03:08 BST 2019 737 269.10 XLON 19212XJkhcv Wed 31 Jul 12:03:08 BST 2019 372 269.05 XLON 19212XJkhcs Wed 31 Jul 12:03:08 BST 2019 582 269.05 CHIX 19212XJkhcu Wed 31 Jul 12:03:08 BST 2019 877 269.05 CHIX 19212XJkhd0 Wed 31 Jul 12:03:08 BST 2019 200 269.05 XLON 19212XJkhcz Wed 31 Jul 12:03:45 BST 2019 1370 268.90 XLON 19212XJkhej Wed 31 Jul 12:03:45 BST 2019 660 268.90 CHIX 19212XJkhek Wed 31 Jul 12:04:07 BST 2019 486 268.85 CHIX 19212XJkhg5 Wed 31 Jul 12:04:07 BST 2019 398 268.85 CHIX 19212XJkhg6 Wed 31 Jul 12:04:18 BST 2019 2721 268.80 XLON 19212XJkhhq Wed 31 Jul 12:04:18 BST 2019 1239 268.80 CHIX 19212XJkhhr Wed 31 Jul 12:04:20 BST 2019 360 268.75 CHIX 19212XJkhi1 Wed 31 Jul 12:04:20 BST 2019 666 268.75 CHIX 19212XJkhi0 Wed 31 Jul 12:04:57 BST 2019 589 268.75 CHIX 19212XJkhke Wed 31 Jul 12:04:57 BST 2019 269 268.75 CHIX 19212XJkhkc Wed 31 Jul 12:04:57 BST 2019 1383 268.75 XLON 19212XJkhkb Wed 31 Jul 12:04:57 BST 2019 1225 268.75 XLON 19212XJkhkd Wed 31 Jul 12:05:19 BST 2019 673 268.75 CHIX 19212XJkhnf Wed 31 Jul 12:05:19 BST 2019 1399 268.75 XLON 19212XJkhne Wed 31 Jul 12:05:34 BST 2019 1555 268.65 XLON 19212XJkhoi Wed 31 Jul 12:05:34 BST 2019 281 268.65 XLON 19212XJkhoj Wed 31 Jul 12:05:34 BST 2019 836 268.65 CHIX 19212XJkhok Wed 31 Jul 12:07:25 BST 2019 830 268.90 CHIX 19212XJkhve Wed 31 Jul 12:09:10 BST 2019 582 269.00 CHIX 19212XJki2u Wed 31 Jul 12:09:10 BST 2019 971 269.00 XLON 19212XJki2s Wed 31 Jul 12:09:10 BST 2019 118 269.00 XLON 19212XJki2t Wed 31 Jul 12:09:10 BST 2019 389 269.05 XLON 19212XJki2w Wed 31 Jul 12:09:10 BST 2019 50 269.05 XLON 19212XJki2v Wed 31 Jul 12:09:10 BST 2019 1816 269.05 CHIX 19212XJki2x Wed 31 Jul 12:09:12 BST 2019 738 269.00 CHIX 19212XJki30 Wed 31 Jul 12:10:04 BST 2019 1040 269.05 XLON 19212XJki9m Wed 31 Jul 12:10:04 BST 2019 582 269.05 CHIX 19212XJki9n Wed 31 Jul 12:10:27 BST 2019 78 269.00 CHIX 19212XJkidw Wed 31 Jul 12:10:27 BST 2019 993 269.00 CHIX 19212XJkidv Wed 31 Jul 12:10:27 BST 2019 196 269.00 CHIX 19212XJkidx Wed 31 Jul 12:10:27 BST 2019 2003 269.00 XLON 19212XJkids Wed 31 Jul 12:10:27 BST 2019 179 269.00 XLON 19212XJkidu Wed 31 Jul 12:10:27 BST 2019 342 269.00 XLON 19212XJkidy Wed 31 Jul 12:10:27 BST 2019 1500 269.00 XLON 19212XJkidz Wed 31 Jul 12:12:18 BST 2019 49 269.15 XLON 19212XJkiox Wed 31 Jul 12:12:18 BST 2019 964 269.15 XLON 19212XJkiow Wed 31 Jul 12:12:18 BST 2019 581 269.15 CHIX 19212XJkioy Wed 31 Jul 12:12:19 BST 2019 181 269.10 XLON 19212XJkip1 Wed 31 Jul 12:12:19 BST 2019 31 269.10 XLON 19212XJkip0 Wed 31 Jul 12:12:19 BST 2019 1234 269.10 XLON 19212XJkioz Wed 31 Jul 12:12:19 BST 2019 604 269.10 CHIX 19212XJkip3 Wed 31 Jul 12:12:19 BST 2019 347 269.10 CHIX 19212XJkip4 Wed 31 Jul 12:12:19 BST 2019 594 269.10 CHIX 19212XJkip2 Wed 31 Jul 12:12:19 BST 2019 327 269.10 CHIX 19212XJkip5 Wed 31 Jul 12:12:21 BST 2019 455 269.05 XLON 19212XJkip9 Wed 31 Jul 12:12:21 BST 2019 582 269.05 CHIX 19212XJkipa Wed 31 Jul 12:12:21 BST 2019 151 269.00 XLON 19212XJkipd Wed 31 Jul 12:14:33 BST 2019 77 268.95 XLON 19212XJkizc Wed 31 Jul 12:14:33 BST 2019 137 268.95 XLON 19212XJkizd Wed 31 Jul 12:14:33 BST 2019 1082 268.95 XLON 19212XJkizb Wed 31 Jul 12:14:33 BST 2019 34 268.95 XLON 19212XJkize Wed 31 Jul 12:14:33 BST 2019 748 268.95 XLON 19212XJkizf Wed 31 Jul 12:14:33 BST 2019 582 268.95 CHIX 19212XJkizi Wed 31 Jul 12:14:33 BST 2019 582 268.95 CHIX 19212XJkizg Wed 31 Jul 12:14:33 BST 2019 304 268.95 CHIX 19212XJkizh Wed 31 Jul 12:14:33 BST 2019 79 268.95 XLON 19212XJkizj Wed 31 Jul 12:14:33 BST 2019 151 268.95 XLON 19212XJkizk Wed 31 Jul 12:14:50 BST 2019 471 268.90 XLON 19212XJkj0k Wed 31 Jul 12:14:53 BST 2019 461 268.90 XLON 19212XJkj0o Wed 31 Jul 12:15:14 BST 2019 532 268.95 CHIX 19212XJkj2a Wed 31 Jul 12:15:18 BST 2019 195 268.90 XLON 19212XJkj2l Wed 31 Jul 12:15:18 BST 2019 238 268.90 CHIX 19212XJkj2n Wed 31 Jul 12:15:18 BST 2019 293 268.90 CHIX 19212XJkj2o Wed 31 Jul 12:15:18 BST 2019 582 268.90 CHIX 19212XJkj2m Wed 31 Jul 12:17:21 BST 2019 1564 269.15 CHIX 19212XJkja5 Wed 31 Jul 12:17:22 BST 2019 100 269.15 XLON 19212XJkja6 Wed 31 Jul 12:17:22 BST 2019 1000 269.15 CHIX 19212XJkja7 Wed 31 Jul 12:17:22 BST 2019 1090 269.15 XLON 19212XJkja8 Wed 31 Jul 12:17:22 BST 2019 1000 269.15 CHIX 19212XJkjaa Wed 31 Jul 12:17:22 BST 2019 1100 269.15 CHIX 19212XJkja9 Wed 31 Jul 12:17:35 BST 2019 23 269.15 CHIX 19212XJkjc5 Wed 31 Jul 12:17:53 BST 2019 590 269.05 CHIX 19212XJkjes Wed 31 Jul 12:17:53 BST 2019 582 269.05 CHIX 19212XJkjer Wed 31 Jul 12:17:53 BST 2019 1167 269.05 XLON 19212XJkjeq Wed 31 Jul 12:17:53 BST 2019 83 269.10 CHIX 19212XJkjeu Wed 31 Jul 12:17:53 BST 2019 1567 269.05 CHIX 19212XJkjet Wed 31 Jul 12:17:55 BST 2019 31 269.00 XLON 19212XJkjfd Wed 31 Jul 12:17:55 BST 2019 527 269.00 XLON 19212XJkjfb Wed 31 Jul 12:17:55 BST 2019 973 269.00 XLON 19212XJkjfc Wed 31 Jul 12:17:55 BST 2019 429 269.00 CHIX 19212XJkjff Wed 31 Jul 12:17:55 BST 2019 582 269.00 CHIX 19212XJkjfg Wed 31 Jul 12:17:55 BST 2019 582 269.00 CHIX 19212XJkjfe Wed 31 Jul 12:17:55 BST 2019 161 269.00 XLON 19212XJkjfh Wed 31 Jul 12:19:56 BST 2019 239 268.95 XLON 19212XJkjr9 Wed 31 Jul 12:19:56 BST 2019 261 269.00 CHIX 19212XJkjrb Wed 31 Jul 12:19:56 BST 2019 252 269.00 CHIX 19212XJkjrc Wed 31 Jul 12:21:11 BST 2019 343 269.00 CHIX 19212XJkjz2 Wed 31 Jul 12:21:11 BST 2019 582 269.00 CHIX 19212XJkjz3 Wed 31 Jul 12:21:11 BST 2019 412 269.00 XLON 19212XJkjz1 Wed 31 Jul 12:21:38 BST 2019 1500 269.00 XLON 19212XJkk45 Wed 31 Jul 12:22:28 BST 2019 84 268.95 XLON 19212XJkk8k Wed 31 Jul 12:22:28 BST 2019 18 268.95 XLON 19212XJkk8l Wed 31 Jul 12:22:28 BST 2019 1603 268.95 XLON 19212XJkk8m Wed 31 Jul 12:22:28 BST 2019 376 268.95 CHIX 19212XJkk8o Wed 31 Jul 12:22:28 BST 2019 739 268.95 CHIX 19212XJkk8p Wed 31 Jul 12:22:28 BST 2019 678 268.95 CHIX 19212XJkk8n Wed 31 Jul 12:22:28 BST 2019 601 269.00 CHIX 19212XJkk8u Wed 31 Jul 12:22:28 BST 2019 500 269.00 CHIX 19212XJkk8s Wed 31 Jul 12:22:28 BST 2019 1000 269.00 CHIX 19212XJkk8q Wed 31 Jul 12:22:28 BST 2019 1249 269.00 BATE 19212XJkk8t Wed 31 Jul 12:22:28 BST 2019 500 269.00 BATE 19212XJkk8r Wed 31 Jul 12:22:30 BST 2019 493 268.95 CHIX 19212XJkk8y Wed 31 Jul 12:22:30 BST 2019 266 268.95 CHIX 19212XJkk8x Wed 31 Jul 12:23:02 BST 2019 908 268.95 XLON 19212XJkkcj Wed 31 Jul 12:23:02 BST 2019 873 268.90 XLON 19212XJkkck Wed 31 Jul 12:24:03 BST 2019 1898 269.00 XLON 19212XJkkfz Wed 31 Jul 12:24:03 BST 2019 78 269.00 XLON 19212XJkkg0 Wed 31 Jul 12:24:03 BST 2019 1610 269.00 CHIX 19212XJkkg2 Wed 31 Jul 12:24:03 BST 2019 288 269.00 CHIX 19212XJkkg1 Wed 31 Jul 12:24:03 BST 2019 100 269.00 XLON 19212XJkkg3 Wed 31 Jul 12:24:03 BST 2019 1000 269.00 CHIX 19212XJkkg4 Wed 31 Jul 12:24:10 BST 2019 650 269.00 XLON 19212XJkkgq Wed 31 Jul 12:24:11 BST 2019 100 269.00 XLON 19212XJkkgu Wed 31 Jul 12:24:11 BST 2019 1000 269.00 CHIX 19212XJkkgv Wed 31 Jul 12:25:21 BST 2019 4 269.00 XLON 19212XJkkm9 Wed 31 Jul 12:25:21 BST 2019 24 269.00 XLON 19212XJkkmb Wed 31 Jul 12:25:21 BST 2019 1953 269.00 XLON 19212XJkkma Wed 31 Jul 12:25:21 BST 2019 250 269.00 CHIX 19212XJkkmd Wed 31 Jul 12:25:21 BST 2019 892 269.00 CHIX 19212XJkkmc Wed 31 Jul 12:25:21 BST 2019 1655 269.00 XLON 19212XJkkme Wed 31 Jul 12:25:37 BST 2019 589 268.95 XLON 19212XJkkpa Wed 31 Jul 12:25:37 BST 2019 341 268.95 XLON 19212XJkkpb Wed 31 Jul 12:25:37 BST 2019 24 268.95 XLON 19212XJkkp9 Wed 31 Jul 12:27:18 BST 2019 154 269.15 XLON 19212XJkl1w Wed 31 Jul 12:27:18 BST 2019 2994 269.15 XLON 19212XJkl1u Wed 31 Jul 12:27:18 BST 2019 1363 269.15 CHIX 19212XJkl1y Wed 31 Jul 12:27:18 BST 2019 330 269.15 CHIX 19212XJkl20 Wed 31 Jul 12:27:18 BST 2019 329 269.15 CHIX 19212XJkl21 Wed 31 Jul 12:27:46 BST 2019 2031 269.15 XLON 19212XJkl41 Wed 31 Jul 12:27:49 BST 2019 1251 269.15 CHIX 19212XJkl49 Wed 31 Jul 12:27:51 BST 2019 25 269.15 XLON 19212XJkl4i Wed 31 Jul 12:27:51 BST 2019 635 269.15 XLON 19212XJkl4j Wed 31 Jul 12:27:51 BST 2019 133 269.15 XLON 19212XJkl4l Wed 31 Jul 12:27:51 BST 2019 57 269.15 XLON 19212XJkl4k Wed 31 Jul 12:27:59 BST 2019 663 269.05 CHIX 19212XJkl59 Wed 31 Jul 12:27:59 BST 2019 1013 269.05 XLON 19212XJkl57 Wed 31 Jul 12:27:59 BST 2019 366 269.05 XLON 19212XJkl58 Wed 31 Jul 12:29:53 BST 2019 839 269.10 XLON 19212XJkl9w Wed 31 Jul 12:29:53 BST 2019 582 269.10 CHIX 19212XJkl9z Wed 31 Jul 12:29:53 BST 2019 582 269.10 CHIX 19212XJkla1 Wed 31 Jul 12:29:53 BST 2019 654 269.10 CHIX 19212XJkla2 Wed 31 Jul 12:29:53 BST 2019 582 269.10 CHIX 19212XJkla0 Wed 31 Jul 12:29:53 BST 2019 374 269.10 XLON 19212XJkl9y Wed 31 Jul 12:29:53 BST 2019 611 269.10 XLON 19212XJkl9x Wed 31 Jul 12:30:46 BST 2019 582 268.95 CHIX 19212XJklcy Wed 31 Jul 12:30:46 BST 2019 604 268.95 CHIX 19212XJklcz Wed 31 Jul 12:30:46 BST 2019 582 268.95 CHIX 19212XJkld4 Wed 31 Jul 12:30:46 BST 2019 703 268.95 CHIX 19212XJkld3 Wed 31 Jul 12:30:46 BST 2019 382 268.95 CHIX 19212XJkld1 Wed 31 Jul 12:30:46 BST 2019 1125 268.95 XLON 19212XJklcx Wed 31 Jul 12:30:46 BST 2019 429 268.95 CHIX 19212XJkld5 Wed 31 Jul 12:30:49 BST 2019 206 268.90 XLON 19212XJkldh Wed 31 Jul 12:30:49 BST 2019 483 268.90 CHIX 19212XJkldj Wed 31 Jul 12:30:49 BST 2019 582 268.90 CHIX 19212XJkldi Wed 31 Jul 12:31:31 BST 2019 497 268.85 CHIX 19212XJklfb Wed 31 Jul 12:31:31 BST 2019 375 268.85 CHIX 19212XJklfa Wed 31 Jul 12:31:31 BST 2019 227 268.85 XLON 19212XJklf9 Wed 31 Jul 12:31:56 BST 2019 506 268.80 CHIX 19212XJklhf Wed 31 Jul 12:31:56 BST 2019 659 268.80 CHIX 19212XJklhe Wed 31 Jul 12:33:00 BST 2019 2000 268.80 XLON 19212XJkllx Wed 31 Jul 12:33:00 BST 2019 200 268.80 XLON 19212XJklly Wed 31 Jul 12:33:33 BST 2019 595 268.75 XLON 19212XJklow Wed 31 Jul 12:33:33 BST 2019 1169 268.75 XLON 19212XJklou Wed 31 Jul 12:33:33 BST 2019 69 268.75 XLON 19212XJklov Wed 31 Jul 12:33:33 BST 2019 582 268.75 CHIX 19212XJkloy Wed 31 Jul 12:33:33 BST 2019 582 268.75 CHIX 19212XJkloz Wed 31 Jul 12:33:33 BST 2019 334 268.75 CHIX 19212XJklox Wed 31 Jul 12:33:53 BST 2019 1674 268.65 XLON 19212XJklpw Wed 31 Jul 12:33:53 BST 2019 763 268.65 CHIX 19212XJklpx Wed 31 Jul 12:33:53 BST 2019 297 268.65 CHIX 19212XJklpy Wed 31 Jul 12:33:53 BST 2019 1172 268.60 XLON 19212XJklpz Wed 31 Jul 12:33:59 BST 2019 339 268.55 CHIX 19212XJklqy Wed 31 Jul 12:36:33 BST 2019 1985 268.55 XLON 19212XJkm0i Wed 31 Jul 12:36:33 BST 2019 100 268.55 XLON 19212XJkm0h Wed 31 Jul 12:37:40 BST 2019 4627 268.65 XLON 19212XJkm7a Wed 31 Jul 12:38:25 BST 2019 462 268.65 XLON 19212XJkma6 Wed 31 Jul 12:38:25 BST 2019 583 268.65 CHIX 19212XJkma7 Wed 31 Jul 12:39:38 BST 2019 63 268.60 XLON 19212XJkmd9 Wed 31 Jul 12:39:38 BST 2019 41 268.60 XLON 19212XJkmdc Wed 31 Jul 12:39:38 BST 2019 1378 268.60 XLON 19212XJkmda Wed 31 Jul 12:39:38 BST 2019 559 268.60 XLON 19212XJkmdb Wed 31 Jul 12:39:38 BST 2019 830 268.65 CHIX 19212XJkmdd Wed 31 Jul 12:40:21 BST 2019 694 268.60 CHIX 19212XJkmfy Wed 31 Jul 12:40:21 BST 2019 519 268.60 CHIX 19212XJkmg2 Wed 31 Jul 12:40:21 BST 2019 594 268.60 CHIX 19212XJkmg3 Wed 31 Jul 12:40:21 BST 2019 616 268.60 CHIX 19212XJkmg0 Wed 31 Jul 12:40:21 BST 2019 583 268.60 CHIX 19212XJkmg1 Wed 31 Jul 12:40:21 BST 2019 35 268.60 CHIX 19212XJkmg4 Wed 31 Jul 12:40:21 BST 2019 809 268.60 CHIX 19212XJkmg5 Wed 31 Jul 12:40:21 BST 2019 1306 268.60 XLON 19212XJkmfx Wed 31 Jul 12:40:21 BST 2019 233 268.55 CHIX 19212XJkmfz Wed 31 Jul 12:40:26 BST 2019 1331 268.50 XLON 19212XJkmgn Wed 31 Jul 12:40:26 BST 2019 640 268.50 CHIX 19212XJkmgo Wed 31 Jul 12:40:26 BST 2019 1000 268.50 CHIX 19212XJkmgp Wed 31 Jul 12:40:31 BST 2019 517 268.45 CHIX 19212XJkmha Wed 31 Jul 12:40:31 BST 2019 583 268.45 CHIX 19212XJkmhb Wed 31 Jul 12:40:31 BST 2019 906 268.45 CHIX 19212XJkmh7 Wed 31 Jul 12:40:31 BST 2019 147 268.45 XLON 19212XJkmh9 Wed 31 Jul 12:40:31 BST 2019 588 268.45 XLON 19212XJkmh8 Wed 31 Jul 12:40:31 BST 2019 17 268.45 XLON 19212XJkmh6 Wed 31 Jul 12:42:16 BST 2019 649 268.40 XLON 19212XJkmo7 Wed 31 Jul 12:42:16 BST 2019 583 268.40 CHIX 19212XJkmo8 Wed 31 Jul 12:44:39 BST 2019 2781 268.35 XLON 19212XJkmui Wed 31 Jul 12:44:39 BST 2019 240 268.35 CHIX 19212XJkmuj Wed 31 Jul 12:45:10 BST 2019 130 268.35 XLON 19212XJkmwx Wed 31 Jul 12:45:10 BST 2019 174 268.35 XLON 19212XJkmww Wed 31 Jul 12:45:10 BST 2019 311 268.35 CHIX 19212XJkmwz Wed 31 Jul 12:45:10 BST 2019 60 268.35 CHIX 19212XJkmwy Wed 31 Jul 12:45:10 BST 2019 813 268.35 CHIX 19212XJkmx1 Wed 31 Jul 12:45:10 BST 2019 955 268.35 CHIX 19212XJkmx0 Wed 31 Jul 12:47:15 BST 2019 1600 268.55 CHIX 19212XJkn3v Wed 31 Jul 12:47:53 BST 2019 135 268.75 XLON 19212XJkn5g Wed 31 Jul 12:47:53 BST 2019 3700 268.75 XLON 19212XJkn5i Wed 31 Jul 12:47:53 BST 2019 1500 268.75 XLON 19212XJkn5h Wed 31 Jul 12:47:53 BST 2019 2399 268.70 XLON 19212XJkn5j Wed 31 Jul 12:47:53 BST 2019 1092 268.70 CHIX 19212XJkn5k Wed 31 Jul 12:48:20 BST 2019 75 268.65 XLON 19212XJkn6a Wed 31 Jul 12:48:20 BST 2019 1341 268.65 XLON 19212XJkn6b Wed 31 Jul 12:48:20 BST 2019 244 268.65 CHIX 19212XJkn6d Wed 31 Jul 12:48:20 BST 2019 681 268.65 CHIX 19212XJkn6c Wed 31 Jul 12:48:20 BST 2019 536 268.60 CHIX 19212XJkn6e Wed 31 Jul 12:48:50 BST 2019 2504 268.55 XLON 19212XJkn8e Wed 31 Jul 12:48:50 BST 2019 3996 268.50 XLON 19212XJkn8g Wed 31 Jul 12:48:50 BST 2019 1141 268.55 CHIX 19212XJkn8i Wed 31 Jul 12:48:50 BST 2019 1818 268.50 CHIX 19212XJkn8j Wed 31 Jul 12:54:11 BST 2019 1118 268.10 XLON 19212XJknsc Wed 31 Jul 12:54:55 BST 2019 292 268.10 XLON 19212XJknvz Wed 31 Jul 12:54:55 BST 2019 46 268.10 XLON 19212XJknw3 Wed 31 Jul 12:54:55 BST 2019 178 268.10 XLON 19212XJknw1 Wed 31 Jul 12:54:55 BST 2019 9 268.10 XLON 19212XJknw2 Wed 31 Jul 12:55:01 BST 2019 584 268.10 CHIX 19212XJknwq Wed 31 Jul 12:55:01 BST 2019 406 268.10 CHIX 19212XJknwo Wed 31 Jul 12:55:01 BST 2019 498 268.10 CHIX 19212XJknwp Wed 31 Jul 12:55:01 BST 2019 679 268.10 CHIX 19212XJknwn Wed 31 Jul 12:55:01 BST 2019 751 268.10 XLON 19212XJknwm Wed 31 Jul 12:56:24 BST 2019 448 268.20 CHIX 19212XJko4l Wed 31 Jul 12:57:25 BST 2019 1290 268.30 XLON 19212XJko7y Wed 31 Jul 12:57:25 BST 2019 621 268.30 CHIX 19212XJko7z Wed 31 Jul 12:58:04 BST 2019 4400 268.40 XLON 19212XJkoc6 Wed 31 Jul 12:58:04 BST 2019 440 268.40 XLON 19212XJkoc7 Wed 31 Jul 12:59:45 BST 2019 414 268.70 XLON 19212XJkolj Wed 31 Jul 12:59:45 BST 2019 582 268.70 CHIX 19212XJkolk Wed 31 Jul 12:59:45 BST 2019 672 268.70 CHIX 19212XJkoll Wed 31 Jul 12:59:45 BST 2019 451 268.65 CHIX 19212XJkolm Wed 31 Jul 13:00:02 BST 2019 719 268.60 CHIX 19212XJkons Wed 31 Jul 13:00:02 BST 2019 583 268.60 CHIX 19212XJkont Wed 31 Jul 13:00:02 BST 2019 583 268.60 CHIX 19212XJkonr Wed 31 Jul 13:00:02 BST 2019 583 268.60 XLON 19212XJkono Wed 31 Jul 13:00:02 BST 2019 893 268.60 XLON 19212XJkonp Wed 31 Jul 13:00:02 BST 2019 142 268.60 XLON 19212XJkonq Wed 31 Jul 13:00:14 BST 2019 811 268.60 XLON 19212XJkoos Wed 31 Jul 13:00:14 BST 2019 583 268.60 CHIX 19212XJkoot Wed 31 Jul 13:00:14 BST 2019 323 268.60 CHIX 19212XJkoou Wed 31 Jul 13:00:17 BST 2019 442 268.55 CHIX 19212XJkoov Wed 31 Jul 13:00:17 BST 2019 388 268.55 CHIX 19212XJkoow Wed 31 Jul 13:02:18 BST 2019 582 268.75 CHIX 19212XJkoz3 Wed 31 Jul 13:02:18 BST 2019 582 268.75 CHIX 19212XJkoz2 Wed 31 Jul 13:02:18 BST 2019 1056 268.75 XLON 19212XJkoyz Wed 31 Jul 13:02:18 BST 2019 806 268.75 XLON 19212XJkoz1 Wed 31 Jul 13:02:18 BST 2019 136 268.75 XLON 19212XJkoz0 Wed 31 Jul 13:02:56 BST 2019 1613 268.70 CHIX 19212XJkp2h Wed 31 Jul 13:02:56 BST 2019 3543 268.70 XLON 19212XJkp2g Wed 31 Jul 13:03:49 BST 2019 941 268.60 CHIX 19212XJkp5p Wed 31 Jul 13:03:49 BST 2019 2067 268.60 XLON 19212XJkp5o Wed 31 Jul 13:03:49 BST 2019 180 268.60 XLON 19212XJkp5n Wed 31 Jul 13:03:49 BST 2019 378 268.55 CHIX 19212XJkp5x Wed 31 Jul 13:03:49 BST 2019 611 268.55 CHIX 19212XJkp5t Wed 31 Jul 13:03:49 BST 2019 424 268.55 CHIX 19212XJkp5q Wed 31 Jul 13:03:49 BST 2019 698 268.55 CHIX 19212XJkp5r Wed 31 Jul 13:03:49 BST 2019 1478 268.55 XLON 19212XJkp5y Wed 31 Jul 13:03:49 BST 2019 307 268.55 XLON 19212XJkp5s Wed 31 Jul 13:03:49 BST 2019 206 268.55 CHIX 19212XJkp5v Wed 31 Jul 13:03:49 BST 2019 635 268.50 CHIX 19212XJkp60 Wed 31 Jul 13:03:49 BST 2019 1319 268.50 XLON 19212XJkp5z Wed 31 Jul 13:03:49 BST 2019 1493 268.45 CHIX 19212XJkp64 Wed 31 Jul 13:03:49 BST 2019 2823 268.45 XLON 19212XJkp61 Wed 31 Jul 13:03:49 BST 2019 456 268.45 XLON 19212XJkp62 Wed 31 Jul 13:03:49 BST 2019 35 268.45 XLON 19212XJkp63 Wed 31 Jul 13:03:53 BST 2019 1345 268.40 XLON 19212XJkp6m Wed 31 Jul 13:03:53 BST 2019 647 268.40 CHIX 19212XJkp6n Wed 31 Jul 13:08:20 BST 2019 2009 268.00 CHIX 19212XJkppa Wed 31 Jul 13:08:20 BST 2019 596 268.00 CHIX 19212XJkpp9 Wed 31 Jul 13:08:20 BST 2019 4229 268.00 XLON 19212XJkpp6 Wed 31 Jul 13:08:20 BST 2019 1239 268.00 XLON 19212XJkpp5 Wed 31 Jul 13:08:20 BST 2019 186 268.00 XLON 19212XJkpp7 Wed 31 Jul 13:08:20 BST 2019 618 267.95 CHIX 19212XJkppb Wed 31 Jul 13:08:20 BST 2019 326 267.95 XLON 19212XJkpp8 Wed 31 Jul 13:11:15 BST 2019 1766 267.90 XLON 19212XJkq41 Wed 31 Jul 13:11:15 BST 2019 723 267.90 XLON 19212XJkq42 Wed 31 Jul 13:11:15 BST 2019 1133 267.90 CHIX 19212XJkq43 Wed 31 Jul 13:13:50 BST 2019 751 267.75 CHIX 19212XJkqfa Wed 31 Jul 13:13:50 BST 2019 851 267.75 XLON 19212XJkqf8 Wed 31 Jul 13:13:50 BST 2019 798 267.75 XLON 19212XJkqf9 Wed 31 Jul 13:13:55 BST 2019 894 267.70 CHIX 19212XJkqg6 Wed 31 Jul 13:13:55 BST 2019 585 267.70 CHIX 19212XJkqg5 Wed 31 Jul 13:13:55 BST 2019 984 267.70 XLON 19212XJkqg7 Wed 31 Jul 13:13:55 BST 2019 585 267.65 CHIX 19212XJkqg9 Wed 31 Jul 13:13:55 BST 2019 753 267.65 XLON 19212XJkqg8 Wed 31 Jul 13:13:55 BST 2019 585 267.60 CHIX 19212XJkqga Wed 31 Jul 13:13:55 BST 2019 395 267.60 XLON 19212XJkqgb Wed 31 Jul 13:13:55 BST 2019 827 267.50 CHIX 19212XJkqgc Wed 31 Jul 13:13:55 BST 2019 1817 267.50 XLON 19212XJkqgd Wed 31 Jul 13:13:58 BST 2019 595 267.45 CHIX 19212XJkqgp Wed 31 Jul 13:13:58 BST 2019 1238 267.45 XLON 19212XJkqgo Wed 31 Jul 13:18:08 BST 2019 168 267.50 XLON 19212XJkqx1 Wed 31 Jul 13:18:29 BST 2019 1375 267.50 XLON 19212XJkqxy Wed 31 Jul 13:18:29 BST 2019 189 267.50 XLON 19212XJkqxv Wed 31 Jul 13:18:29 BST 2019 629 267.50 CHIX 19212XJkqxz Wed 31 Jul 13:18:29 BST 2019 661 267.50 CHIX 19212XJkqy2 Wed 31 Jul 13:18:29 BST 2019 808 267.50 CHIX 19212XJkqy0 Wed 31 Jul 13:18:29 BST 2019 481 267.50 CHIX 19212XJkqy1 Wed 31 Jul 13:18:29 BST 2019 536 267.45 CHIX 19212XJkqy3 Wed 31 Jul 13:18:53 BST 2019 925 267.45 XLON 19212XJkqz6 Wed 31 Jul 13:20:08 BST 2019 584 267.75 CHIX 19212XJkr4c Wed 31 Jul 13:20:08 BST 2019 1046 267.75 XLON 19212XJkr4a Wed 31 Jul 13:21:10 BST 2019 132 267.95 XLON 19212XJkr96 Wed 31 Jul 13:21:49 BST 2019 21 268.00 CHIX 19212XJkraz Wed 31 Jul 13:22:26 BST 2019 1435 268.00 CHIX 19212XJkrcq Wed 31 Jul 13:22:44 BST 2019 616 267.95 CHIX 19212XJkrde Wed 31 Jul 13:22:44 BST 2019 151 267.95 XLON 19212XJkrdd Wed 31 Jul 13:22:44 BST 2019 1280 267.95 XLON 19212XJkrdc Wed 31 Jul 13:22:44 BST 2019 129 267.95 XLON 19212XJkrdf Wed 31 Jul 13:23:46 BST 2019 3739 267.95 XLON 19212XJkrhl Wed 31 Jul 13:23:46 BST 2019 1500 267.95 XLON 19212XJkrhk Wed 31 Jul 13:24:23 BST 2019 611 267.90 CHIX 19212XJkrk7 Wed 31 Jul 13:24:23 BST 2019 505 267.90 CHIX 19212XJkrk5 Wed 31 Jul 13:24:23 BST 2019 584 267.90 CHIX 19212XJkrk6 Wed 31 Jul 13:24:23 BST 2019 700 267.90 XLON 19212XJkrk4 Wed 31 Jul 13:26:20 BST 2019 1168 268.00 XLON 19212XJkrt0 Wed 31 Jul 13:26:20 BST 2019 1500 268.00 XLON 19212XJkrt1 Wed 31 Jul 13:26:21 BST 2019 4807 268.00 XLON 19212XJkrt6 Wed 31 Jul 13:27:08 BST 2019 651 268.15 CHIX 19212XJkrw9 Wed 31 Jul 13:28:00 BST 2019 1000 268.25 CHIX 19212XJkrzn Wed 31 Jul 13:28:04 BST 2019 712 268.20 XLON 19212XJks0b Wed 31 Jul 13:28:04 BST 2019 912 268.20 XLON 19212XJks0c Wed 31 Jul 13:28:04 BST 2019 826 268.20 XLON 19212XJks0d Wed 31 Jul 13:28:04 BST 2019 741 268.20 CHIX 19212XJks0e Wed 31 Jul 13:28:04 BST 2019 584 268.20 CHIX 19212XJks0f Wed 31 Jul 13:28:06 BST 2019 265 268.20 CHIX 19212XJks0n Wed 31 Jul 13:28:29 BST 2019 777 268.20 CHIX 19212XJks25 Wed 31 Jul 13:29:45 BST 2019 899 268.40 CHIX 19212XJks5l Wed 31 Jul 13:30:07 BST 2019 166 268.45 XLON 19212XJks7n Wed 31 Jul 13:30:07 BST 2019 1295 268.45 XLON 19212XJks7o Wed 31 Jul 13:30:07 BST 2019 698 268.45 CHIX 19212XJks7p Wed 31 Jul 13:31:33 BST 2019 815 268.45 CHIX 19212XJksd8 Wed 31 Jul 13:31:33 BST 2019 1500 268.45 XLON 19212XJksd9 Wed 31 Jul 13:31:33 BST 2019 1000 268.45 CHIX 19212XJksda Wed 31 Jul 13:32:45 BST 2019 2533 268.70 XLON 19212XJksji Wed 31 Jul 13:32:45 BST 2019 1153 268.70 CHIX 19212XJksjj Wed 31 Jul 13:32:45 BST 2019 2566 268.70 XLON 19212XJksjk Wed 31 Jul 13:32:45 BST 2019 613 268.65 CHIX 19212XJksjm Wed 31 Jul 13:32:45 BST 2019 330 268.65 XLON 19212XJksjl Wed 31 Jul 13:33:09 BST 2019 1369 268.60 XLON 19212XJkslp Wed 31 Jul 13:33:09 BST 2019 659 268.60 CHIX 19212XJkslq Wed 31 Jul 13:33:36 BST 2019 224 268.55 XLON 19212XJksof Wed 31 Jul 13:33:36 BST 2019 192 268.55 XLON 19212XJksod Wed 31 Jul 13:33:36 BST 2019 426 268.55 XLON 19212XJksoe Wed 31 Jul 13:33:36 BST 2019 583 268.55 CHIX 19212XJksoh Wed 31 Jul 13:33:36 BST 2019 869 268.55 CHIX 19212XJksog Wed 31 Jul 13:34:40 BST 2019 864 268.60 CHIX 19212XJkst2 Wed 31 Jul 13:35:41 BST 2019 58 268.70 XLON 19212XJksxn Wed 31 Jul 13:35:59 BST 2019 922 268.65 XLON 19212XJkszi Wed 31 Jul 13:35:59 BST 2019 583 268.65 CHIX 19212XJkszj Wed 31 Jul 13:35:59 BST 2019 50 268.65 XLON 19212XJkszl Wed 31 Jul 13:35:59 BST 2019 1000 268.65 CHIX 19212XJkszm Wed 31 Jul 13:36:06 BST 2019 583 268.60 CHIX 19212XJkt00 Wed 31 Jul 13:36:06 BST 2019 617 268.60 CHIX 19212XJkt01 Wed 31 Jul 13:36:06 BST 2019 165 268.60 XLON 19212XJkszy Wed 31 Jul 13:36:06 BST 2019 1283 268.60 XLON 19212XJkszz Wed 31 Jul 13:36:06 BST 2019 952 268.60 XLON 19212XJkszx Wed 31 Jul 13:37:04 BST 2019 779 269.05 XLON 19212XJkt6l Wed 31 Jul 13:37:04 BST 2019 582 269.05 CHIX 19212XJkt6m Wed 31 Jul 13:37:05 BST 2019 566 269.00 CHIX 19212XJkt6n Wed 31 Jul 13:37:07 BST 2019 582 268.95 CHIX 19212XJkt6w Wed 31 Jul 13:37:07 BST 2019 582 268.95 CHIX 19212XJkt6u Wed 31 Jul 13:37:07 BST 2019 575 268.95 XLON 19212XJkt6s Wed 31 Jul 13:37:07 BST 2019 914 268.95 XLON 19212XJkt6q Wed 31 Jul 13:37:07 BST 2019 384 268.90 XLON 19212XJkt6v Wed 31 Jul 13:38:56 BST 2019 1154 269.20 CHIX 19212XJktgy Wed 31 Jul 13:38:56 BST 2019 2535 269.20 XLON 19212XJktgx Wed 31 Jul 13:39:24 BST 2019 1727 269.15 XLON 19212XJktii Wed 31 Jul 13:39:24 BST 2019 1 269.15 XLON 19212XJktij Wed 31 Jul 13:39:24 BST 2019 57 269.15 XLON 19212XJktih Wed 31 Jul 13:39:24 BST 2019 787 269.15 CHIX 19212XJktik Wed 31 Jul 13:39:24 BST 2019 835 269.15 CHIX 19212XJktil Wed 31 Jul 13:39:25 BST 2019 582 269.00 CHIX 19212XJktiu Wed 31 Jul 13:39:25 BST 2019 696 269.00 CHIX 19212XJktit Wed 31 Jul 13:39:25 BST 2019 1204 269.00 XLON 19212XJktis Wed 31 Jul 13:39:25 BST 2019 1508 269.00 XLON 19212XJktir Wed 31 Jul 13:40:34 BST 2019 675 268.80 CHIX 19212XJktpg Wed 31 Jul 13:40:34 BST 2019 1402 268.80 XLON 19212XJktpf Wed 31 Jul 13:43:57 BST 2019 582 268.85 CHIX 19212XJku3p Wed 31 Jul 13:43:57 BST 2019 346 268.85 XLON 19212XJku3n Wed 31 Jul 13:43:57 BST 2019 216 268.85 XLON 19212XJku3o Wed 31 Jul 13:43:58 BST 2019 530 268.80 CHIX 19212XJku3r Wed 31 Jul 13:43:58 BST 2019 820 268.80 CHIX 19212XJku3s Wed 31 Jul 13:43:58 BST 2019 1801 268.80 XLON 19212XJku3q Wed 31 Jul 13:44:28 BST 2019 181 268.75 XLON 19212XJku5t Wed 31 Jul 13:44:28 BST 2019 1061 268.75 XLON 19212XJku5s Wed 31 Jul 13:44:28 BST 2019 450 268.75 CHIX 19212XJku5v Wed 31 Jul 13:44:28 BST 2019 582 268.75 CHIX 19212XJku5u Wed 31 Jul 13:44:28 BST 2019 292 268.70 CHIX 19212XJku5x Wed 31 Jul 13:44:28 BST 2019 360 268.70 XLON 19212XJku5w Wed 31 Jul 13:45:02 BST 2019 372 268.65 XLON 19212XJku89 Wed 31 Jul 13:45:02 BST 2019 901 268.70 CHIX 19212XJku8a Wed 31 Jul 13:45:02 BST 2019 583 268.65 CHIX 19212XJku8b Wed 31 Jul 13:45:03 BST 2019 1757 268.60 XLON 19212XJku8c Wed 31 Jul 13:45:03 BST 2019 536 268.60 CHIX 19212XJku8e Wed 31 Jul 13:45:03 BST 2019 801 268.60 CHIX 19212XJku8d Wed 31 Jul 13:45:04 BST 2019 298 268.55 XLON 19212XJku98 Wed 31 Jul 13:45:04 BST 2019 1956 268.55 XLON 19212XJku97 Wed 31 Jul 13:45:04 BST 2019 471 268.55 XLON 19212XJku99 Wed 31 Jul 13:45:04 BST 2019 583 268.55 CHIX 19212XJku9d Wed 31 Jul 13:45:04 BST 2019 231 268.55 CHIX 19212XJku9c Wed 31 Jul 13:45:04 BST 2019 891 268.55 CHIX 19212XJku9a Wed 31 Jul 13:45:16 BST 2019 2478 268.45 XLON 19212XJkuao Wed 31 Jul 13:45:16 BST 2019 1011 268.45 XLON 19212XJkuam Wed 31 Jul 13:45:16 BST 2019 1128 268.45 CHIX 19212XJkuap Wed 31 Jul 13:45:16 BST 2019 583 268.45 CHIX 19212XJkuaq Wed 31 Jul 13:48:39 BST 2019 228 268.30 XLON 19212XJkum5 Wed 31 Jul 13:49:37 BST 2019 1802 268.40 XLON 19212XJkur7 Wed 31 Jul 13:49:37 BST 2019 859 268.40 XLON 19212XJkur8 Wed 31 Jul 13:49:37 BST 2019 1212 268.40 CHIX 19212XJkur9 Wed 31 Jul 13:50:05 BST 2019 87 268.40 XLON 19212XJkuun Wed 31 Jul 13:50:05 BST 2019 512 268.40 CHIX 19212XJkuuo Wed 31 Jul 13:50:56 BST 2019 58 268.40 XLON 19212XJkuz2 Wed 31 Jul 13:51:17 BST 2019 583 268.35 CHIX 19212XJkv0l Wed 31 Jul 13:51:17 BST 2019 626 268.35 CHIX 19212XJkv0m Wed 31 Jul 13:51:17 BST 2019 583 268.35 CHIX 19212XJkv0k Wed 31 Jul 13:51:17 BST 2019 558 268.35 CHIX 19212XJkv0n Wed 31 Jul 13:51:17 BST 2019 902 268.35 CHIX 19212XJkv0d Wed 31 Jul 13:51:17 BST 2019 529 268.35 XLON 19212XJkv0b Wed 31 Jul 13:51:17 BST 2019 48 268.35 XLON 19212XJkv0h Wed 31 Jul 13:51:17 BST 2019 207 268.35 XLON 19212XJkv0i Wed 31 Jul 13:51:17 BST 2019 1302 268.35 XLON 19212XJkv0f Wed 31 Jul 13:51:17 BST 2019 219 268.35 XLON 19212XJkv0g Wed 31 Jul 13:51:17 BST 2019 470 268.35 XLON 19212XJkv0e Wed 31 Jul 13:51:17 BST 2019 177 268.35 XLON 19212XJkv0c Wed 31 Jul 13:51:17 BST 2019 640 268.30 CHIX 19212XJkv0r Wed 31 Jul 13:51:17 BST 2019 215 268.30 CHIX 19212XJkv0s Wed 31 Jul 13:51:17 BST 2019 583 268.30 CHIX 19212XJkv0q Wed 31 Jul 13:51:17 BST 2019 1330 268.30 XLON 19212XJkv0p Wed 31 Jul 13:51:17 BST 2019 357 268.30 XLON 19212XJkv0o Wed 31 Jul 13:52:46 BST 2019 90 268.35 CHIX 19212XJkv5b Wed 31 Jul 13:52:46 BST 2019 894 268.35 XLON 19212XJkv5a Wed 31 Jul 13:52:46 BST 2019 493 268.35 XLON 19212XJkv5c Wed 31 Jul 13:53:12 BST 2019 267 268.30 CHIX 19212XJkv7j Wed 31 Jul 13:53:12 BST 2019 583 268.30 CHIX 19212XJkv7k Wed 31 Jul 13:53:55 BST 2019 452 268.25 XLON 19212XJkvaw Wed 31 Jul 13:54:00 BST 2019 32 268.25 XLON 19212XJkvaz Wed 31 Jul 13:54:00 BST 2019 1065 268.20 XLON 19212XJkvb0 Wed 31 Jul 13:54:00 BST 2019 509 268.25 CHIX 19212XJkvb4 Wed 31 Jul 13:54:00 BST 2019 681 268.25 CHIX 19212XJkvb2 Wed 31 Jul 13:54:00 BST 2019 501 268.25 CHIX 19212XJkvb3 Wed 31 Jul 13:54:00 BST 2019 583 268.25 CHIX 19212XJkvb1 Wed 31 Jul 13:54:02 BST 2019 775 268.20 XLON 19212XJkvb5 Wed 31 Jul 13:54:47 BST 2019 1023 268.20 XLON 19212XJkvd8 Wed 31 Jul 13:54:47 BST 2019 1098 268.25 XLON 19212XJkvd7 Wed 31 Jul 13:54:47 BST 2019 583 268.25 CHIX 19212XJkvd9 Wed 31 Jul 13:54:47 BST 2019 179 268.20 CHIX 19212XJkvda Wed 31 Jul 13:54:47 BST 2019 380 268.20 CHIX 19212XJkvdd Wed 31 Jul 13:54:47 BST 2019 1125 268.20 CHIX 19212XJkvdb Wed 31 Jul 13:54:47 BST 2019 298 268.20 CHIX 19212XJkvdc Wed 31 Jul 13:54:47 BST 2019 211 268.15 XLON 19212XJkvdf Wed 31 Jul 13:55:18 BST 2019 818 268.20 CHIX 19212XJkvfv Wed 31 Jul 13:55:19 BST 2019 1 268.20 XLON 19212XJkvfw Wed 31 Jul 13:56:22 BST 2019 317 268.15 XLON 19212XJkvlj Wed 31 Jul 13:56:22 BST 2019 198 268.15 XLON 19212XJkvli Wed 31 Jul 13:56:22 BST 2019 453 268.15 CHIX 19212XJkvlk Wed 31 Jul 13:56:22 BST 2019 171 268.15 CHIX 19212XJkvll Wed 31 Jul 13:56:22 BST 2019 537 268.15 CHIX 19212XJkvlm Wed 31 Jul 13:57:25 BST 2019 1630 268.40 CHIX 19212XJkvwj Wed 31 Jul 13:57:33 BST 2019 100 268.50 XLON 19212XJkw0m Wed 31 Jul 13:57:33 BST 2019 1000 268.50 CHIX 19212XJkw0n Wed 31 Jul 13:58:01 BST 2019 85 268.40 XLON 19212XJkw2l Wed 31 Jul 13:58:01 BST 2019 220 268.40 XLON 19212XJkw2t Wed 31 Jul 13:58:01 BST 2019 1000 268.40 CHIX 19212XJkw2u Wed 31 Jul 13:58:01 BST 2019 1200 268.40 CHIX 19212XJkw2v Wed 31 Jul 13:58:21 BST 2019 2135 268.35 XLON 19212XJkw5x Wed 31 Jul 13:58:21 BST 2019 111 268.35 XLON 19212XJkw5y Wed 31 Jul 13:58:21 BST 2019 928 268.35 CHIX 19212XJkw5z Wed 31 Jul 13:58:21 BST 2019 781 268.35 CHIX 19212XJkw61 Wed 31 Jul 13:58:21 BST 2019 44 268.35 CHIX 19212XJkw60 Wed 31 Jul 13:58:22 BST 2019 694 268.30 CHIX 19212XJkw62 Wed 31 Jul 13:58:22 BST 2019 345 268.30 XLON 19212XJkw63 Wed 31 Jul 13:58:22 BST 2019 1097 268.30 XLON 19212XJkw64 Wed 31 Jul 13:58:22 BST 2019 1311 268.30 XLON 19212XJkw65 Wed 31 Jul 13:59:41 BST 2019 58 268.25 XLON 19212XJkwau Wed 31 Jul 13:59:42 BST 2019 380 268.25 XLON 19212XJkwaw Wed 31 Jul 13:59:42 BST 2019 10 268.25 XLON 19212XJkwax Wed 31 Jul 13:59:42 BST 2019 655 268.25 CHIX 19212XJkwb0 Wed 31 Jul 13:59:42 BST 2019 583 268.25 CHIX 19212XJkwaz Wed 31 Jul 13:59:42 BST 2019 28 268.25 CHIX 19212XJkwb1 Wed 31 Jul 13:59:42 BST 2019 565 268.25 CHIX 19212XJkwb2 Wed 31 Jul 13:59:42 BST 2019 16 268.25 XLON 19212XJkway Wed 31 Jul 13:59:43 BST 2019 4 268.20 XLON 19212XJkwb6 Wed 31 Jul 14:00:35 BST 2019 200 268.35 CHIX 19212XJkwfp Wed 31 Jul 14:00:50 BST 2019 2466 268.35 XLON 19212XJkwgk Wed 31 Jul 14:00:50 BST 2019 923 268.35 CHIX 19212XJkwgl Wed 31 Jul 14:01:06 BST 2019 84 268.30 XLON 19212XJkwi5 Wed 31 Jul 14:01:06 BST 2019 1000 268.30 CHIX 19212XJkwi6 Wed 31 Jul 14:02:03 BST 2019 1900 268.50 XLON 19212XJkwm6 Wed 31 Jul 14:02:03 BST 2019 1384 268.50 XLON 19212XJkwm7 Wed 31 Jul 14:02:03 BST 2019 1600 268.50 CHIX 19212XJkwm8 Wed 31 Jul 14:02:23 BST 2019 752 268.55 CHIX 19212XJkwog Wed 31 Jul 14:02:58 BST 2019 85 268.55 XLON 19212XJkwr9 Wed 31 Jul 14:03:09 BST 2019 1910 268.50 XLON 19212XJkws3 Wed 31 Jul 14:03:09 BST 2019 2144 268.50 XLON 19212XJkws0 Wed 31 Jul 14:03:09 BST 2019 870 268.50 CHIX 19212XJkws6 Wed 31 Jul 14:03:09 BST 2019 976 268.50 CHIX 19212XJkws5 Wed 31 Jul 14:03:09 BST 2019 284 268.45 XLON 19212XJkws1 Wed 31 Jul 14:03:09 BST 2019 647 268.45 CHIX 19212XJkws4 Wed 31 Jul 14:03:09 BST 2019 76 268.45 XLON 19212XJkws7 Wed 31 Jul 14:03:20 BST 2019 230 268.45 CHIX 19212XJkwsw Wed 31 Jul 14:03:20 BST 2019 1 268.45 XLON 19212XJkwsv Wed 31 Jul 14:04:00 BST 2019 368 268.40 XLON 19212XJkwuv Wed 31 Jul 14:04:00 BST 2019 286 268.40 XLON 19212XJkwuw Wed 31 Jul 14:04:00 BST 2019 583 268.40 CHIX 19212XJkwux Wed 31 Jul 14:04:00 BST 2019 209 268.40 CHIX 19212XJkwuy Wed 31 Jul 14:04:01 BST 2019 29 268.35 XLON 19212XJkwv1 Wed 31 Jul 14:04:01 BST 2019 53 268.35 XLON 19212XJkwv2 Wed 31 Jul 14:04:01 BST 2019 451 268.35 CHIX 19212XJkwv7 Wed 31 Jul 14:04:01 BST 2019 603 268.35 CHIX 19212XJkwv5 Wed 31 Jul 14:04:01 BST 2019 770 268.35 CHIX 19212XJkwv6 Wed 31 Jul 14:04:01 BST 2019 88 268.35 CHIX 19212XJkwv8 Wed 31 Jul 14:04:01 BST 2019 1635 268.35 XLON 19212XJkwv3 Wed 31 Jul 14:04:01 BST 2019 221 268.35 XLON 19212XJkwv4 Wed 31 Jul 14:04:01 BST 2019 749 268.35 XLON 19212XJkwv9 Wed 31 Jul 14:04:04 BST 2019 607 268.30 CHIX 19212XJkwvq Wed 31 Jul 14:04:04 BST 2019 245 268.30 CHIX 19212XJkwvr Wed 31 Jul 14:04:04 BST 2019 582 268.30 CHIX 19212XJkwvp Wed 31 Jul 14:05:01 BST 2019 767 268.25 CHIX 19212XJkwyo Wed 31 Jul 14:05:01 BST 2019 86 268.25 XLON 19212XJkwyn Wed 31 Jul 14:05:01 BST 2019 5 268.25 XLON 19212XJkwym Wed 31 Jul 14:05:02 BST 2019 1246 268.20 XLON 19212XJkwys Wed 31 Jul 14:05:47 BST 2019 579 268.30 XLON 19212XJkx3s Wed 31 Jul 14:05:47 BST 2019 583 268.30 CHIX 19212XJkx3t Wed 31 Jul 14:06:41 BST 2019 583 268.30 CHIX 19212XJkxds Wed 31 Jul 14:06:41 BST 2019 812 268.30 XLON 19212XJkxdr Wed 31 Jul 14:06:41 BST 2019 87 268.30 XLON 19212XJkxdp Wed 31 Jul 14:06:41 BST 2019 244 268.35 XLON 19212XJkxdv Wed 31 Jul 14:06:41 BST 2019 1700 268.30 XLON 19212XJkxdt Wed 31 Jul 14:06:41 BST 2019 4100 268.30 XLON 19212XJkxdu Wed 31 Jul 14:06:41 BST 2019 500 268.35 CHIX 19212XJkxdw Wed 31 Jul 14:07:03 BST 2019 294 268.40 CHIX 19212XJkxg1 Wed 31 Jul 14:07:06 BST 2019 854 268.35 XLON 19212XJkxg2 Wed 31 Jul 14:07:06 BST 2019 583 268.35 CHIX 19212XJkxg5 Wed 31 Jul 14:07:06 BST 2019 583 268.35 CHIX 19212XJkxg4 Wed 31 Jul 14:07:06 BST 2019 587 268.35 XLON 19212XJkxg3 Wed 31 Jul 14:07:28 BST 2019 10 268.30 XLON 19212XJkxgy Wed 31 Jul 14:07:28 BST 2019 610 268.30 CHIX 19212XJkxgz Wed 31 Jul 14:07:29 BST 2019 677 268.25 XLON 19212XJkxh2 Wed 31 Jul 14:07:29 BST 2019 698 268.25 CHIX 19212XJkxh4 Wed 31 Jul 14:07:29 BST 2019 583 268.25 CHIX 19212XJkxh3 Wed 31 Jul 14:07:29 BST 2019 77 268.25 XLON 19212XJkxh8 Wed 31 Jul 14:07:34 BST 2019 490 268.25 CHIX 19212XJkxhg Wed 31 Jul 14:08:25 BST 2019 584 268.20 CHIX 19212XJkxke Wed 31 Jul 14:08:25 BST 2019 497 268.20 XLON 19212XJkxkc Wed 31 Jul 14:08:25 BST 2019 35 268.20 XLON 19212XJkxkd Wed 31 Jul 14:08:25 BST 2019 749 268.15 CHIX 19212XJkxkf Wed 31 Jul 14:08:25 BST 2019 745 268.15 CHIX 19212XJkxkg Wed 31 Jul 14:09:11 BST 2019 245 268.20 XLON 19212XJkxpv Wed 31 Jul 14:09:11 BST 2019 676 268.20 CHIX 19212XJkxpw Wed 31 Jul 14:09:24 BST 2019 22 268.15 XLON 19212XJkxqi Wed 31 Jul 14:09:24 BST 2019 1339 268.15 XLON 19212XJkxqj Wed 31 Jul 14:09:24 BST 2019 575 268.15 CHIX 19212XJkxqm Wed 31 Jul 14:09:24 BST 2019 776 268.15 CHIX 19212XJkxqk Wed 31 Jul 14:09:24 BST 2019 644 268.15 CHIX 19212XJkxql Wed 31 Jul 14:09:43 BST 2019 272 268.15 CHIX 19212XJkxrw Wed 31 Jul 14:09:43 BST 2019 564 268.15 CHIX 19212XJkxrx Wed 31 Jul 14:09:54 BST 2019 276 268.15 CHIX 19212XJkxtt Wed 31 Jul 14:10:30 BST 2019 30 268.15 XLON 19212XJkxww Wed 31 Jul 14:10:30 BST 2019 2099 268.10 XLON 19212XJkxwx Wed 31 Jul 14:10:30 BST 2019 881 268.10 CHIX 19212XJkxwy Wed 31 Jul 14:10:30 BST 2019 956 268.10 CHIX 19212XJkxwz Wed 31 Jul 14:10:43 BST 2019 493 268.05 CHIX 19212XJkxyi Wed 31 Jul 14:10:43 BST 2019 533 268.05 CHIX 19212XJkxyj Wed 31 Jul 14:10:43 BST 2019 867 268.05 CHIX 19212XJkxyh Wed 31 Jul 14:11:12 BST 2019 608 268.10 XLON 19212XJky2i Wed 31 Jul 14:11:12 BST 2019 59 268.15 XLON 19212XJky2g Wed 31 Jul 14:11:12 BST 2019 2 268.10 XLON 19212XJky2h Wed 31 Jul 14:11:12 BST 2019 584 268.10 CHIX 19212XJky2l Wed 31 Jul 14:11:12 BST 2019 898 268.05 XLON 19212XJky2k Wed 31 Jul 14:11:12 BST 2019 1902 268.05 XLON 19212XJky2j Wed 31 Jul 14:11:12 BST 2019 21 268.05 CHIX 19212XJky2m Wed 31 Jul 14:11:12 BST 2019 30 268.05 CHIX 19212XJky2n Wed 31 Jul 14:12:07 BST 2019 667 268.05 XLON 19212XJky6x Wed 31 Jul 14:12:43 BST 2019 268 268.05 CHIX 19212XJky9d Wed 31 Jul 14:12:43 BST 2019 884 268.05 CHIX 19212XJky9e Wed 31 Jul 14:13:11 BST 2019 756 268.05 CHIX 19212XJkyc0 Wed 31 Jul 14:13:11 BST 2019 763 268.05 CHIX 19212XJkyc2 Wed 31 Jul 14:13:29 BST 2019 584 268.00 CHIX 19212XJkydy Wed 31 Jul 14:13:29 BST 2019 561 268.00 CHIX 19212XJkye2 Wed 31 Jul 14:13:29 BST 2019 1170 268.00 CHIX 19212XJkye1 Wed 31 Jul 14:13:29 BST 2019 383 268.00 XLON 19212XJkyds Wed 31 Jul 14:13:29 BST 2019 2567 268.00 XLON 19212XJkydv Wed 31 Jul 14:13:29 BST 2019 7239 267.95 XLON 19212XJkye0 Wed 31 Jul 14:13:29 BST 2019 3293 267.95 CHIX 19212XJkye6 Wed 31 Jul 14:13:29 BST 2019 774 267.95 CHIX 19212XJkye5 Wed 31 Jul 14:13:29 BST 2019 256 267.90 XLON 19212XJkyea Wed 31 Jul 14:13:29 BST 2019 1500 267.90 XLON 19212XJkye9 Wed 31 Jul 14:13:29 BST 2019 800 268.00 CHIX 19212XJkyeb Wed 31 Jul 14:13:49 BST 2019 1544 267.95 CHIX 19212XJkyfq Wed 31 Jul 14:13:49 BST 2019 189 267.95 CHIX 19212XJkyfo Wed 31 Jul 14:13:49 BST 2019 1521 267.95 BATE 19212XJkyfp Wed 31 Jul 14:16:08 BST 2019 573 267.90 CHIX 19212XJkyub Wed 31 Jul 14:16:08 BST 2019 828 267.90 CHIX 19212XJkyuc Wed 31 Jul 14:16:08 BST 2019 1819 267.90 XLON 19212XJkyua Wed 31 Jul 14:16:08 BST 2019 838 267.85 CHIX 19212XJkyud Wed 31 Jul 14:16:08 BST 2019 199 267.85 XLON 19212XJkyu9 Wed 31 Jul 14:16:22 BST 2019 29 267.85 XLON 19212XJkyxc Wed 31 Jul 14:16:22 BST 2019 2 267.85 XLON 19212XJkyxd Wed 31 Jul 14:16:22 BST 2019 306 267.80 XLON 19212XJkyxe Wed 31 Jul 14:16:22 BST 2019 1540 267.80 XLON 19212XJkyxf Wed 31 Jul 14:16:22 BST 2019 602 267.80 CHIX 19212XJkyxh Wed 31 Jul 14:16:22 BST 2019 31 267.80 CHIX 19212XJkyxi Wed 31 Jul 14:16:22 BST 2019 702 267.80 CHIX 19212XJkyxj Wed 31 Jul 14:16:22 BST 2019 260 267.80 CHIX 19212XJkyxg Wed 31 Jul 14:18:11 BST 2019 870 267.60 XLON 19212XJkz8a Wed 31 Jul 14:19:33 BST 2019 736 267.85 CHIX 19212XJkzf1 Wed 31 Jul 14:19:33 BST 2019 1255 267.85 XLON 19212XJkzey Wed 31 Jul 14:19:33 BST 2019 361 267.85 XLON 19212XJkzf0 Wed 31 Jul 14:19:33 BST 2019 417 267.80 CHIX 19212XJkzez Wed 31 Jul 14:19:33 BST 2019 937 267.80 CHIX 19212XJkzf3 Wed 31 Jul 14:19:35 BST 2019 2057 267.80 XLON 19212XJkzf6 Wed 31 Jul 14:20:07 BST 2019 30 267.90 XLON 19212XJkzhi Wed 31 Jul 14:20:07 BST 2019 1091 267.85 XLON 19212XJkzhj Wed 31 Jul 14:20:07 BST 2019 584 267.85 CHIX 19212XJkzhk Wed 31 Jul 14:20:09 BST 2019 903 267.80 CHIX 19212XJkzhp Wed 31 Jul 14:20:09 BST 2019 205 267.80 XLON 19212XJkzho Wed 31 Jul 14:20:34 BST 2019 1115 267.70 XLON 19212XJkzjr Wed 31 Jul 14:20:34 BST 2019 585 267.70 CHIX 19212XJkzjt Wed 31 Jul 14:20:34 BST 2019 355 267.70 CHIX 19212XJkzjs Wed 31 Jul 14:23:15 BST 2019 718 268.05 XLON 19212XJkzy9 Wed 31 Jul 14:23:15 BST 2019 869 268.05 XLON 19212XJkzyd Wed 31 Jul 14:23:15 BST 2019 723 268.05 CHIX 19212XJkzyi Wed 31 Jul 14:23:15 BST 2019 642 268.00 CHIX 19212XJkzyj Wed 31 Jul 14:23:15 BST 2019 584 268.00 CHIX 19212XJkzyb Wed 31 Jul 14:23:15 BST 2019 1333 268.00 XLON 19212XJkzyg Wed 31 Jul 14:23:15 BST 2019 387 268.00 XLON 19212XJkzya Wed 31 Jul 14:23:15 BST 2019 389 267.95 CHIX 19212XJkzyk Wed 31 Jul 14:23:20 BST 2019 833 267.90 XLON 19212XJkzyp Wed 31 Jul 14:23:20 BST 2019 23 267.90 CHIX 19212XJkzyq Wed 31 Jul 14:23:20 BST 2019 233 267.90 CHIX 19212XJkzys Wed 31 Jul 14:23:20 BST 2019 561 267.90 CHIX 19212XJkzyr Wed 31 Jul 14:24:03 BST 2019 595 267.75 CHIX 19212XJl01z Wed 31 Jul 14:24:03 BST 2019 1109 267.75 XLON 19212XJl01y Wed 31 Jul 14:24:42 BST 2019 1541 267.70 XLON 19212XJl065 Wed 31 Jul 14:24:42 BST 2019 438 267.70 XLON 19212XJl064 Wed 31 Jul 14:24:42 BST 2019 797 267.70 XLON 19212XJl066 Wed 31 Jul 14:24:42 BST 2019 1065 267.70 CHIX 19212XJl069 Wed 31 Jul 14:24:42 BST 2019 585 267.70 CHIX 19212XJl067 Wed 31 Jul 14:24:42 BST 2019 230 267.70 CHIX 19212XJl068 Wed 31 Jul 14:24:43 BST 2019 689 267.70 CHIX 19212XJl06e Wed 31 Jul 14:24:49 BST 2019 635 267.70 XLON 19212XJl06p Wed 31 Jul 14:25:09 BST 2019 1287 267.65 XLON 19212XJl09a Wed 31 Jul 14:27:04 BST 2019 1742 267.80 XLON 19212XJl0he Wed 31 Jul 14:27:04 BST 2019 90 267.80 XLON 19212XJl0hc Wed 31 Jul 14:27:04 BST 2019 170 267.80 XLON 19212XJl0ha Wed 31 Jul 14:27:04 BST 2019 596 267.80 XLON 19212XJl0hb Wed 31 Jul 14:27:04 BST 2019 396 267.80 XLON 19212XJl0h9 Wed 31 Jul 14:27:04 BST 2019 793 267.80 CHIX 19212XJl0hk Wed 31 Jul 14:27:04 BST 2019 584 267.80 CHIX 19212XJl0hi Wed 31 Jul 14:27:04 BST 2019 584 267.80 CHIX 19212XJl0hj Wed 31 Jul 14:27:04 BST 2019 584 267.75 CHIX 19212XJl0hm Wed 31 Jul 14:27:04 BST 2019 706 267.75 CHIX 19212XJl0hl Wed 31 Jul 14:27:04 BST 2019 584 267.75 CHIX 19212XJl0hg Wed 31 Jul 14:27:04 BST 2019 510 267.75 XLON 19212XJl0hh Wed 31 Jul 14:27:04 BST 2019 1551 267.75 XLON 19212XJl0hf Wed 31 Jul 14:27:04 BST 2019 394 267.75 XLON 19212XJl0hd Wed 31 Jul 14:28:06 BST 2019 260 267.95 XLON 19212XJl0mv Wed 31 Jul 14:28:06 BST 2019 818 267.95 XLON 19212XJl0mw Wed 31 Jul 14:28:06 BST 2019 584 267.95 CHIX 19212XJl0mz Wed 31 Jul 14:28:06 BST 2019 666 267.95 CHIX 19212XJl0mx Wed 31 Jul 14:28:06 BST 2019 278 267.95 CHIX 19212XJl0my Wed 31 Jul 14:28:38 BST 2019 24 267.90 XLON 19212XJl0q4 Wed 31 Jul 14:28:38 BST 2019 2210 267.90 XLON 19212XJl0q2 Wed 31 Jul 14:28:38 BST 2019 21 267.90 XLON 19212XJl0q3 Wed 31 Jul 14:28:38 BST 2019 1006 267.90 CHIX 19212XJl0q5 Wed 31 Jul 14:28:53 BST 2019 562 267.85 XLON 19212XJl0rl Wed 31 Jul 14:28:53 BST 2019 584 267.85 CHIX 19212XJl0rm Wed 31 Jul 14:29:00 BST 2019 851 267.80 CHIX 19212XJl0t9 Wed 31 Jul 14:29:00 BST 2019 549 267.80 CHIX 19212XJl0ta Wed 31 Jul 14:29:00 BST 2019 419 267.80 CHIX 19212XJl0tb Wed 31 Jul 14:29:18 BST 2019 518 267.85 CHIX 19212XJl0xb Wed 31 Jul 14:29:25 BST 2019 656 267.75 CHIX 19212XJl0yd Wed 31 Jul 14:29:25 BST 2019 618 267.75 CHIX 19212XJl0ye Wed 31 Jul 14:29:25 BST 2019 747 267.75 CHIX 19212XJl0yc Wed 31 Jul 14:29:25 BST 2019 1364 267.75 XLON 19212XJl0yb Wed 31 Jul 14:30:00 BST 2019 151 267.65 XLON 19212XJl12f Wed 31 Jul 14:30:00 BST 2019 1479 267.65 XLON 19212XJl12e Wed 31 Jul 14:30:00 BST 2019 657 267.65 CHIX 19212XJl12p Wed 31 Jul 14:30:00 BST 2019 546 267.65 CHIX 19212XJl12m Wed 31 Jul 14:30:00 BST 2019 326 267.65 CHIX 19212XJl12k Wed 31 Jul 14:30:00 BST 2019 700 267.65 CHIX 19212XJl12i Wed 31 Jul 14:30:00 BST 2019 620 267.65 CHIX 19212XJl12g Wed 31 Jul 14:30:00 BST 2019 1685 267.60 XLON 19212XJl12r Wed 31 Jul 14:30:00 BST 2019 768 267.60 CHIX 19212XJl12x Wed 31 Jul 14:30:00 BST 2019 637 267.60 CHIX 19212XJl12y Wed 31 Jul 14:30:00 BST 2019 585 267.60 CHIX 19212XJl12t Wed 31 Jul 14:30:00 BST 2019 1300 267.55 XLON 19212XJl12z Wed 31 Jul 14:30:07 BST 2019 130 267.45 XLON 19212XJl140 Wed 31 Jul 14:30:07 BST 2019 44 267.45 XLON 19212XJl141 Wed 31 Jul 14:30:07 BST 2019 52 267.45 XLON 19212XJl142 Wed 31 Jul 14:30:10 BST 2019 1643 267.40 XLON 19212XJl14d Wed 31 Jul 14:30:10 BST 2019 1274 267.40 XLON 19212XJl14e Wed 31 Jul 14:30:10 BST 2019 1328 267.40 CHIX 19212XJl14f Wed 31 Jul 14:31:19 BST 2019 53 267.60 XLON 19212XJl1bh Wed 31 Jul 14:31:19 BST 2019 1432 267.60 XLON 19212XJl1bg Wed 31 Jul 14:31:19 BST 2019 839 267.60 CHIX 19212XJl1bj Wed 31 Jul 14:31:19 BST 2019 689 267.60 CHIX 19212XJl1bi Wed 31 Jul 14:31:23 BST 2019 3070 267.55 XLON 19212XJl1c2 Wed 31 Jul 14:31:23 BST 2019 322 267.55 CHIX 19212XJl1c3 Wed 31 Jul 14:31:23 BST 2019 1076 267.55 CHIX 19212XJl1c5 Wed 31 Jul 14:31:23 BST 2019 254 267.55 CHIX 19212XJl1c4 Wed 31 Jul 14:31:40 BST 2019 2126 267.45 CHIX 19212XJl1e9 Wed 31 Jul 14:31:40 BST 2019 464 267.45 CHIX 19212XJl1e7 Wed 31 Jul 14:31:40 BST 2019 4673 267.45 XLON 19212XJl1e8 Wed 31 Jul 14:32:07 BST 2019 455 267.30 XLON 19212XJl1h6 Wed 31 Jul 14:32:07 BST 2019 585 267.30 CHIX 19212XJl1h7 Wed 31 Jul 14:32:18 BST 2019 159 267.20 XLON 19212XJl1hy Wed 31 Jul 14:34:01 BST 2019 289 267.65 XLON 19212XJl1qh Wed 31 Jul 14:34:02 BST 2019 585 267.55 CHIX 19212XJl1qt Wed 31 Jul 14:34:02 BST 2019 585 267.55 CHIX 19212XJl1qp Wed 31 Jul 14:34:02 BST 2019 74 267.55 XLON 19212XJl1qs Wed 31 Jul 14:34:02 BST 2019 507 267.55 XLON 19212XJl1qq Wed 31 Jul 14:34:02 BST 2019 1079 267.55 XLON 19212XJl1qr Wed 31 Jul 14:34:02 BST 2019 44 267.55 XLON 19212XJl1qo Wed 31 Jul 14:34:05 BST 2019 1881 267.50 XLON 19212XJl1rh Wed 31 Jul 14:34:05 BST 2019 413 267.50 XLON 19212XJl1ri Wed 31 Jul 14:34:05 BST 2019 527 267.50 XLON 19212XJl1rj Wed 31 Jul 14:34:05 BST 2019 27 267.50 XLON 19212XJl1rl Wed 31 Jul 14:34:05 BST 2019 1269 267.50 XLON 19212XJl1rk Wed 31 Jul 14:34:05 BST 2019 818 267.50 CHIX 19212XJl1rp Wed 31 Jul 14:34:05 BST 2019 913 267.50 CHIX 19212XJl1rn Wed 31 Jul 14:34:05 BST 2019 585 267.50 CHIX 19212XJl1ro Wed 31 Jul 14:34:05 BST 2019 857 267.50 CHIX 19212XJl1rm Wed 31 Jul 14:34:48 BST 2019 585 267.40 CHIX 19212XJl1x8 Wed 31 Jul 14:34:48 BST 2019 1064 267.40 CHIX 19212XJl1x7 Wed 31 Jul 14:36:05 BST 2019 3873 267.75 XLON 19212XJl24v Wed 31 Jul 14:36:05 BST 2019 1763 267.75 CHIX 19212XJl24w Wed 31 Jul 14:36:08 BST 2019 59 267.75 XLON 19212XJl256 Wed 31 Jul 14:36:10 BST 2019 630 267.75 CHIX 19212XJl259 Wed 31 Jul 14:36:18 BST 2019 294 267.70 CHIX 19212XJl26o Wed 31 Jul 14:36:20 BST 2019 354 267.70 CHIX 19212XJl26p Wed 31 Jul 14:36:39 BST 2019 533 267.70 XLON 19212XJl27z Wed 31 Jul 14:36:53 BST 2019 2397 267.65 XLON 19212XJl28y Wed 31 Jul 14:36:53 BST 2019 300 267.65 XLON 19212XJl28z Wed 31 Jul 14:36:53 BST 2019 2961 267.65 XLON 19212XJl28x Wed 31 Jul 14:36:53 BST 2019 638 267.65 CHIX 19212XJl292 Wed 31 Jul 14:36:53 BST 2019 1349 267.65 CHIX 19212XJl290 Wed 31 Jul 14:36:53 BST 2019 1091 267.65 CHIX 19212XJl291 Wed 31 Jul 14:37:32 BST 2019 156 267.60 XLON 19212XJl2g2 Wed 31 Jul 14:37:32 BST 2019 494 267.60 XLON 19212XJl2g1 Wed 31 Jul 14:37:32 BST 2019 585 267.60 CHIX 19212XJl2g4 Wed 31 Jul 14:37:32 BST 2019 324 267.60 CHIX 19212XJl2g5 Wed 31 Jul 14:37:32 BST 2019 852 267.60 CHIX 19212XJl2g3 Wed 31 Jul 14:37:49 BST 2019 585 267.60 CHIX 19212XJl2ki Wed 31 Jul 14:37:49 BST 2019 438 267.60 XLON 19212XJl2kh Wed 31 Jul 14:37:50 BST 2019 429 267.55 CHIX 19212XJl2kj Wed 31 Jul 14:38:05 BST 2019 219 267.50 XLON 19212XJl2ng Wed 31 Jul 14:38:05 BST 2019 49 267.50 XLON 19212XJl2nh Wed 31 Jul 14:38:05 BST 2019 1616 267.50 XLON 19212XJl2nf Wed 31 Jul 14:38:05 BST 2019 737 267.50 CHIX 19212XJl2ni Wed 31 Jul 14:38:05 BST 2019 444 267.50 CHIX 19212XJl2nj Wed 31 Jul 14:38:13 BST 2019 666 267.50 CHIX 19212XJl2om Wed 31 Jul 14:38:13 BST 2019 19 267.50 XLON 19212XJl2ol Wed 31 Jul 14:38:13 BST 2019 1384 267.50 XLON 19212XJl2ok Wed 31 Jul 14:38:21 BST 2019 106 267.40 XLON 19212XJl2p3 Wed 31 Jul 14:38:21 BST 2019 354 267.40 XLON 19212XJl2p4 Wed 31 Jul 14:38:21 BST 2019 2336 267.40 XLON 19212XJl2p2 Wed 31 Jul 14:38:21 BST 2019 331 267.40 XLON 19212XJl2p5 Wed 31 Jul 14:38:44 BST 2019 585 267.45 CHIX 19212XJl2s8 Wed 31 Jul 14:38:44 BST 2019 708 267.45 XLON 19212XJl2s6 Wed 31 Jul 14:38:44 BST 2019 16 267.45 XLON 19212XJl2s7 Wed 31 Jul 14:38:53 BST 2019 258 267.45 CHIX 19212XJl2t9 Wed 31 Jul 14:38:53 BST 2019 320 267.45 CHIX 19212XJl2tb Wed 31 Jul 14:38:53 BST 2019 22 267.40 XLON 19212XJl2tn Wed 31 Jul 14:38:53 BST 2019 786 267.40 CHIX 19212XJl2to Wed 31 Jul 14:38:54 BST 2019 2 267.40 XLON 19212XJl2tq Wed 31 Jul 14:38:54 BST 2019 105 267.40 XLON 19212XJl2tp Wed 31 Jul 14:38:54 BST 2019 603 267.35 XLON 19212XJl2tu Wed 31 Jul 14:38:54 BST 2019 540 267.35 CHIX 19212XJl2tv Wed 31 Jul 14:38:54 BST 2019 45 267.35 XLON 19212XJl2tw Wed 31 Jul 14:38:54 BST 2019 763 267.35 XLON 19212XJl2tx Wed 31 Jul 14:39:01 BST 2019 930 267.30 XLON 19212XJl2ui Wed 31 Jul 14:39:01 BST 2019 396 267.30 XLON 19212XJl2uf Wed 31 Jul 14:39:01 BST 2019 1244 267.30 XLON 19212XJl2ue Wed 31 Jul 14:39:01 BST 2019 526 267.30 CHIX 19212XJl2ul Wed 31 Jul 14:39:01 BST 2019 585 267.30 CHIX 19212XJl2uk Wed 31 Jul 14:39:01 BST 2019 585 267.30 CHIX 19212XJl2un Wed 31 Jul 14:39:01 BST 2019 73 267.30 CHIX 19212XJl2um Wed 31 Jul 14:40:01 BST 2019 586 267.15 CHIX 19212XJl302 Wed 31 Jul 14:40:01 BST 2019 586 267.15 CHIX 19212XJl301 Wed 31 Jul 14:40:01 BST 2019 613 267.10 XLON 19212XJl303 Wed 31 Jul 14:40:01 BST 2019 586 267.10 CHIX 19212XJl304 Wed 31 Jul 14:40:24 BST 2019 397 267.10 CHIX 19212XJl31p Wed 31 Jul 14:40:24 BST 2019 233 267.05 CHIX 19212XJl31q Wed 31 Jul 14:40:24 BST 2019 700 267.10 CHIX 19212XJl31r Wed 31 Jul 14:41:06 BST 2019 981 267.25 XLON 19212XJl360 Wed 31 Jul 14:41:06 BST 2019 586 267.25 CHIX 19212XJl361 Wed 31 Jul 14:41:06 BST 2019 301 267.20 XLON 19212XJl362 Wed 31 Jul 14:41:06 BST 2019 869 267.20 XLON 19212XJl363 Wed 31 Jul 14:41:26 BST 2019 1038 267.20 CHIX 19212XJl37c Wed 31 Jul 14:41:26 BST 2019 2280 267.20 XLON 19212XJl37d Wed 31 Jul 14:41:27 BST 2019 768 267.15 CHIX 19212XJl37w Wed 31 Jul 14:41:27 BST 2019 279 267.15 CHIX 19212XJl37t Wed 31 Jul 14:41:27 BST 2019 619 267.10 XLON 19212XJl37z Wed 31 Jul 14:41:27 BST 2019 586 267.10 CHIX 19212XJl381 Wed 31 Jul 14:41:27 BST 2019 183 267.05 XLON 19212XJl384 Wed 31 Jul 14:41:27 BST 2019 2865 267.05 XLON 19212XJl382 Wed 31 Jul 14:41:27 BST 2019 1072 267.05 CHIX 19212XJl385 Wed 31 Jul 14:41:27 BST 2019 341 267.05 CHIX 19212XJl383 Wed 31 Jul 14:41:27 BST 2019 378 267.00 XLON 19212XJl389 Wed 31 Jul 14:41:27 BST 2019 1357 267.00 XLON 19212XJl38a Wed 31 Jul 14:42:00 BST 2019 887 267.30 CHIX 19212XJl39s Wed 31 Jul 14:42:56 BST 2019 590 267.45 XLON 19212XJl3dh Wed 31 Jul 14:42:56 BST 2019 585 267.45 CHIX 19212XJl3di Wed 31 Jul 14:43:10 BST 2019 1181 267.45 XLON 19212XJl3fl Wed 31 Jul 14:43:10 BST 2019 687 267.45 CHIX 19212XJl3fo Wed 31 Jul 14:43:10 BST 2019 86 267.45 XLON 19212XJl3fm Wed 31 Jul 14:43:10 BST 2019 161 267.45 XLON 19212XJl3fn Wed 31 Jul 14:43:17 BST 2019 585 267.40 CHIX 19212XJl3fx Wed 31 Jul 14:43:17 BST 2019 580 267.40 CHIX 19212XJl3fy Wed 31 Jul 14:43:17 BST 2019 585 267.40 CHIX 19212XJl3fw Wed 31 Jul 14:43:17 BST 2019 518 267.40 XLON 19212XJl3fv Wed 31 Jul 14:43:17 BST 2019 950 267.40 XLON 19212XJl3fu Wed 31 Jul 14:43:22 BST 2019 424 267.30 XLON 19212XJl3gm Wed 31 Jul 14:43:22 BST 2019 1387 267.30 XLON 19212XJl3gn Wed 31 Jul 14:43:22 BST 2019 585 267.30 CHIX 19212XJl3go Wed 31 Jul 14:43:22 BST 2019 667 267.30 CHIX 19212XJl3gp Wed 31 Jul 14:43:51 BST 2019 1744 267.25 XLON 19212XJl3im Wed 31 Jul 14:43:51 BST 2019 795 267.25 CHIX 19212XJl3io Wed 31 Jul 14:44:14 BST 2019 14 267.15 CHIX 19212XJl3ka Wed 31 Jul 14:44:14 BST 2019 586 267.15 CHIX 19212XJl3k8 Wed 31 Jul 14:44:14 BST 2019 570 267.15 CHIX 19212XJl3kb Wed 31 Jul 14:44:14 BST 2019 382 267.15 XLON 19212XJl3k7 Wed 31 Jul 14:44:14 BST 2019 379 267.15 XLON 19212XJl3k6 Wed 31 Jul 14:44:14 BST 2019 2630 267.15 XLON 19212XJl3k9 Wed 31 Jul 14:44:14 BST 2019 787 267.15 CHIX 19212XJl3kc Wed 31 Jul 14:44:37 BST 2019 1000 267.10 XLON 19212XJl3ls Wed 31 Jul 14:44:37 BST 2019 2098 267.10 XLON 19212XJl3lt Wed 31 Jul 14:44:37 BST 2019 1411 267.10 CHIX 19212XJl3lu Wed 31 Jul 14:46:06 BST 2019 856 267.15 CHIX 19212XJl3t2 Wed 31 Jul 14:46:06 BST 2019 11 267.15 XLON 19212XJl3t1 Wed 31 Jul 14:46:06 BST 2019 102 267.10 CHIX 19212XJl3t6 Wed 31 Jul 14:46:06 BST 2019 1061 267.10 CHIX 19212XJl3t7 Wed 31 Jul 14:46:06 BST 2019 375 267.10 CHIX 19212XJl3t4 Wed 31 Jul 14:46:06 BST 2019 705 267.10 CHIX 19212XJl3t3 Wed 31 Jul 14:46:06 BST 2019 2554 267.10 XLON 19212XJl3t5 Wed 31 Jul 14:46:14 BST 2019 4132 267.05 XLON 19212XJl3u9 Wed 31 Jul 14:46:14 BST 2019 722 267.05 CHIX 19212XJl3uc Wed 31 Jul 14:46:14 BST 2019 1881 267.05 CHIX 19212XJl3ub Wed 31 Jul 14:46:16 BST 2019 653 267.00 CHIX 19212XJl3uf Wed 31 Jul 14:46:16 BST 2019 4589 266.95 XLON 19212XJl3uh Wed 31 Jul 14:46:16 BST 2019 274 266.95 XLON 19212XJl3ue Wed 31 Jul 14:46:16 BST 2019 2088 266.95 CHIX 19212XJl3ui Wed 31 Jul 14:46:16 BST 2019 659 266.95 CHIX 19212XJl3ug Wed 31 Jul 14:47:12 BST 2019 711 266.55 CHIX 19212XJl419 Wed 31 Jul 14:49:13 BST 2019 379 267.20 CHIX 19212XJl4e2 Wed 31 Jul 14:49:15 BST 2019 636 267.10 CHIX 19212XJl4e7 Wed 31 Jul 14:49:15 BST 2019 305 267.10 XLON 19212XJl4e6 Wed 31 Jul 14:49:15 BST 2019 561 267.05 CHIX 19212XJl4e8 Wed 31 Jul 14:49:17 BST 2019 5338 266.95 XLON 19212XJl4ei Wed 31 Jul 14:49:17 BST 2019 2429 266.95 CHIX 19212XJl4ej Wed 31 Jul 14:50:38 BST 2019 587 266.70 CHIX 19212XJl4q8 Wed 31 Jul 14:50:38 BST 2019 1192 266.70 XLON 19212XJl4qb Wed 31 Jul 14:50:38 BST 2019 894 266.65 CHIX 19212XJl4qa Wed 31 Jul 14:50:38 BST 2019 854 266.50 CHIX 19212XJl4qc Wed 31 Jul 14:50:38 BST 2019 882 266.65 XLON 19212XJl4qd Wed 31 Jul 14:50:38 BST 2019 1000 266.65 CHIX 19212XJl4qh Wed 31 Jul 14:50:38 BST 2019 1816 266.60 CHIX 19212XJl4qf Wed 31 Jul 14:51:05 BST 2019 446 266.50 CHIX 19212XJl4ss Wed 31 Jul 14:51:32 BST 2019 621 266.45 XLON 19212XJl4v4 Wed 31 Jul 14:51:35 BST 2019 322 266.35 XLON 19212XJl4vy Wed 31 Jul 14:51:35 BST 2019 1686 266.45 XLON 19212XJl4vw Wed 31 Jul 14:51:35 BST 2019 3339 266.40 XLON 19212XJl4vx Wed 31 Jul 14:51:35 BST 2019 1051 266.45 CHIX 19212XJl4vz Wed 31 Jul 14:51:35 BST 2019 6 266.40 CHIX 19212XJl4w0 Wed 31 Jul 14:51:35 BST 2019 1051 266.40 CHIX 19212XJl4w2 Wed 31 Jul 14:51:35 BST 2019 462 266.40 CHIX 19212XJl4w4 Wed 31 Jul 14:51:35 BST 2019 908 266.35 CHIX 19212XJl4w5 Wed 31 Jul 14:51:35 BST 2019 626 266.35 CHIX 19212XJl4w1 Wed 31 Jul 14:51:35 BST 2019 240 266.30 CHIX 19212XJl4w7 Wed 31 Jul 14:54:00 BST 2019 345 267.00 CHIX 19212XJl5eg Wed 31 Jul 14:54:53 BST 2019 77 267.10 CHIX 19212XJl5mx Wed 31 Jul 14:54:53 BST 2019 628 267.10 CHIX 19212XJl5my Wed 31 Jul 14:54:53 BST 2019 743 267.10 CHIX 19212XJl5mz Wed 31 Jul 14:54:53 BST 2019 316 267.10 XLON 19212XJl5mw Wed 31 Jul 14:54:53 BST 2019 1800 267.10 XLON 19212XJl5mv Wed 31 Jul 14:55:00 BST 2019 833 267.10 XLON 19212XJl5nk Wed 31 Jul 14:55:01 BST 2019 586 267.05 CHIX 19212XJl5nl Wed 31 Jul 14:55:01 BST 2019 697 267.05 CHIX 19212XJl5nm Wed 31 Jul 14:55:02 BST 2019 645 267.00 CHIX 19212XJl5ny Wed 31 Jul 14:56:33 BST 2019 586 267.20 CHIX 19212XJl5yq Wed 31 Jul 14:56:33 BST 2019 1090 267.20 XLON 19212XJl5yp Wed 31 Jul 14:56:33 BST 2019 943 267.20 CHIX 19212XJl5yr Wed 31 Jul 14:56:36 BST 2019 286 267.15 CHIX 19212XJl5ze Wed 31 Jul 14:56:48 BST 2019 743 267.10 CHIX 19212XJl61y Wed 31 Jul 14:56:48 BST 2019 337 267.10 CHIX 19212XJl621 Wed 31 Jul 14:56:48 BST 2019 613 267.10 CHIX 19212XJl622 Wed 31 Jul 14:56:48 BST 2019 77 267.10 XLON 19212XJl61w Wed 31 Jul 14:57:01 BST 2019 760 267.10 CHIX 19212XJl64e Wed 31 Jul 14:57:01 BST 2019 190 267.05 XLON 19212XJl64d Wed 31 Jul 14:57:01 BST 2019 400 267.05 CHIX 19212XJl64g Wed 31 Jul 14:57:01 BST 2019 500 267.05 CHIX 19212XJl64h Wed 31 Jul 14:57:10 BST 2019 655 267.00 CHIX 19212XJl65s Wed 31 Jul 14:57:10 BST 2019 84 267.00 XLON 19212XJl65q Wed 31 Jul 14:57:10 BST 2019 1278 267.00 XLON 19212XJl65r Wed 31 Jul 14:57:12 BST 2019 147 266.95 XLON 19212XJl661 Wed 31 Jul 14:57:12 BST 2019 412 266.95 XLON 19212XJl665 Wed 31 Jul 14:57:12 BST 2019 723 266.95 XLON 19212XJl664 Wed 31 Jul 14:57:12 BST 2019 147 266.95 XLON 19212XJl666 Wed 31 Jul 14:57:12 BST 2019 586 266.95 CHIX 19212XJl667 Wed 31 Jul 14:57:12 BST 2019 586 266.95 CHIX 19212XJl668 Wed 31 Jul 14:57:13 BST 2019 1681 266.90 XLON 19212XJl66e Wed 31 Jul 14:57:16 BST 2019 1654 266.85 XLON 19212XJl66l Wed 31 Jul 14:57:41 BST 2019 233 266.85 XLON 19212XJl688 Wed 31 Jul 14:57:41 BST 2019 2128 266.85 XLON 19212XJl689 Wed 31 Jul 14:57:41 BST 2019 233 266.85 XLON 19212XJl68a Wed 31 Jul 14:57:41 BST 2019 1180 266.85 XLON 19212XJl68b Wed 31 Jul 14:59:14 BST 2019 1727 267.00 XLON 19212XJl6gv Wed 31 Jul 14:59:14 BST 2019 787 267.00 CHIX 19212XJl6gw Wed 31 Jul 14:59:15 BST 2019 4722 266.95 XLON 19212XJl6hg Wed 31 Jul 14:59:15 BST 2019 2149 266.95 CHIX 19212XJl6hh Wed 31 Jul 14:59:26 BST 2019 376 266.95 XLON 19212XJl6jj Wed 31 Jul 14:59:26 BST 2019 300 266.95 XLON 19212XJl6jh Wed 31 Jul 14:59:26 BST 2019 676 266.85 XLON 19212XJl6ji Wed 31 Jul 14:59:26 BST 2019 377 266.90 CHIX 19212XJl6jm Wed 31 Jul 14:59:26 BST 2019 586 266.95 CHIX 19212XJl6jk Wed 31 Jul 14:59:26 BST 2019 640 266.95 CHIX 19212XJl6jl Wed 31 Jul 14:59:44 BST 2019 2999 267.00 XLON 19212XJl6ki Wed 31 Jul 14:59:44 BST 2019 1365 267.00 CHIX 19212XJl6kj Wed 31 Jul 14:59:49 BST 2019 52 266.90 XLON 19212XJl6l9 Wed 31 Jul 15:00:03 BST 2019 2219 266.85 CHIX 19212XJl6q1 Wed 31 Jul 15:00:03 BST 2019 4876 266.85 XLON 19212XJl6q0 Wed 31 Jul 15:01:06 BST 2019 2698 266.60 XLON 19212XJl6u5 Wed 31 Jul 15:01:43 BST 2019 967 266.40 XLON 19212XJl6yk Wed 31 Jul 15:01:43 BST 2019 587 266.40 CHIX 19212XJl6yl Wed 31 Jul 15:02:10 BST 2019 384 266.30 XLON 19212XJl722 Wed 31 Jul 15:02:10 BST 2019 175 266.30 XLON 19212XJl721 Wed 31 Jul 15:02:10 BST 2019 149 266.30 CHIX 19212XJl723 Wed 31 Jul 15:02:19 BST 2019 2045 266.30 XLON 19212XJl731 Wed 31 Jul 15:02:19 BST 2019 545 266.30 XLON 19212XJl732 Wed 31 Jul 15:02:22 BST 2019 516 266.25 CHIX 19212XJl737 Wed 31 Jul 15:02:22 BST 2019 903 266.20 CHIX 19212XJl735 Wed 31 Jul 15:02:22 BST 2019 380 266.25 CHIX 19212XJl736 Wed 31 Jul 15:02:32 BST 2019 2166 266.15 XLON 19212XJl73k Wed 31 Jul 15:02:32 BST 2019 987 266.15 CHIX 19212XJl73o Wed 31 Jul 15:02:32 BST 2019 1302 266.10 CHIX 19212XJl73p Wed 31 Jul 15:02:32 BST 2019 2858 266.10 XLON 19212XJl73l Wed 31 Jul 15:03:29 BST 2019 267 266.10 CHIX 19212XJl78a Wed 31 Jul 15:03:29 BST 2019 528 266.05 CHIX 19212XJl78c Wed 31 Jul 15:03:29 BST 2019 307 266.00 XLON 19212XJl78e Wed 31 Jul 15:03:29 BST 2019 1080 266.00 XLON 19212XJl78b Wed 31 Jul 15:03:29 BST 2019 638 266.00 CHIX 19212XJl78f Wed 31 Jul 15:03:29 BST 2019 588 266.00 CHIX 19212XJl78d Wed 31 Jul 15:04:25 BST 2019 588 266.20 CHIX 19212XJl7ea Wed 31 Jul 15:04:33 BST 2019 475 266.20 XLON 19212XJl7i3 Wed 31 Jul 15:05:08 BST 2019 287 266.20 CHIX 19212XJl7kd Wed 31 Jul 15:05:33 BST 2019 540 266.15 CHIX 19212XJl7ma Wed 31 Jul 15:05:33 BST 2019 904 266.15 CHIX 19212XJl7m9 Wed 31 Jul 15:06:14 BST 2019 214 266.60 XLON 19212XJl7sq Wed 31 Jul 15:06:14 BST 2019 459 266.60 CHIX 19212XJl7sr Wed 31 Jul 15:06:33 BST 2019 2650 266.50 XLON 19212XJl7tr Wed 31 Jul 15:06:33 BST 2019 1500 266.50 XLON 19212XJl7tq Wed 31 Jul 15:06:33 BST 2019 1600 266.50 XLON 19212XJl7to Wed 31 Jul 15:06:33 BST 2019 1345 266.50 XLON 19212XJl7ts Wed 31 Jul 15:06:46 BST 2019 588 266.30 CHIX 19212XJl7uq Wed 31 Jul 15:06:46 BST 2019 844 266.30 CHIX 19212XJl7uo Wed 31 Jul 15:06:46 BST 2019 1331 266.30 CHIX 19212XJl7up Wed 31 Jul 15:06:46 BST 2019 2926 266.30 XLON 19212XJl7um Wed 31 Jul 15:06:46 BST 2019 735 266.30 XLON 19212XJl7un Wed 31 Jul 15:06:50 BST 2019 14 266.20 CHIX 19212XJl7v1 Wed 31 Jul 15:06:50 BST 2019 2735 266.20 XLON 19212XJl7v0 Wed 31 Jul 15:06:50 BST 2019 1232 266.20 CHIX 19212XJl7v2 Wed 31 Jul 15:07:25 BST 2019 1543 266.20 XLON 19212XJl7xn Wed 31 Jul 15:07:25 BST 2019 704 266.20 CHIX 19212XJl7xo Wed 31 Jul 15:07:44 BST 2019 114 266.10 CHIX 19212XJl7yo Wed 31 Jul 15:08:05 BST 2019 633 266.10 CHIX 19212XJl7zc Wed 31 Jul 15:09:17 BST 2019 111 266.10 XLON 19212XJl83p Wed 31 Jul 15:09:17 BST 2019 57 266.10 XLON 19212XJl83o Wed 31 Jul 15:09:17 BST 2019 627 266.10 CHIX 19212XJl83r Wed 31 Jul 15:09:17 BST 2019 673 266.10 CHIX 19212XJl83s Wed 31 Jul 15:09:17 BST 2019 799 266.10 CHIX 19212XJl83q Wed 31 Jul 15:09:35 BST 2019 6 266.05 XLON 19212XJl856 Wed 31 Jul 15:09:35 BST 2019 928 266.05 XLON 19212XJl855 Wed 31 Jul 15:09:35 BST 2019 799 266.05 CHIX 19212XJl858 Wed 31 Jul 15:09:35 BST 2019 588 266.05 CHIX 19212XJl857 Wed 31 Jul 15:09:35 BST 2019 4266 266.00 XLON 19212XJl859 Wed 31 Jul 15:09:35 BST 2019 1941 266.00 CHIX 19212XJl85a Wed 31 Jul 15:09:40 BST 2019 632 265.95 CHIX 19212XJl85c Wed 31 Jul 15:09:40 BST 2019 898 265.90 CHIX 19212XJl85d Wed 31 Jul 15:09:40 BST 2019 894 265.90 CHIX 19212XJl85e Wed 31 Jul 15:11:18 BST 2019 1756 266.25 XLON 19212XJl8fi Wed 31 Jul 15:11:18 BST 2019 22 266.25 XLON 19212XJl8fk Wed 31 Jul 15:11:18 BST 2019 529 266.25 CHIX 19212XJl8fm Wed 31 Jul 15:11:18 BST 2019 799 266.25 CHIX 19212XJl8fl Wed 31 Jul 15:11:22 BST 2019 330 266.20 CHIX 19212XJl8fz Wed 31 Jul 15:11:22 BST 2019 1070 266.20 CHIX 19212XJl8g7 Wed 31 Jul 15:11:22 BST 2019 1910 266.20 XLON 19212XJl8fx Wed 31 Jul 15:11:22 BST 2019 90 266.20 XLON 19212XJl8fu Wed 31 Jul 15:11:22 BST 2019 287 266.20 XLON 19212XJl8fs Wed 31 Jul 15:11:22 BST 2019 439 266.20 XLON 19212XJl8g2 Wed 31 Jul 15:11:22 BST 2019 322 266.20 CHIX 19212XJl8g4 Wed 31 Jul 15:11:23 BST 2019 6125 266.05 XLON 19212XJl8gm Wed 31 Jul 15:13:15 BST 2019 968 266.35 CHIX 19212XJl8q2 Wed 31 Jul 15:13:15 BST 2019 2125 266.35 XLON 19212XJl8q1 Wed 31 Jul 15:13:15 BST 2019 539 266.35 CHIX 19212XJl8q3 Wed 31 Jul 15:13:19 BST 2019 1128 266.25 XLON 19212XJl8qi Wed 31 Jul 15:13:19 BST 2019 939 266.25 CHIX 19212XJl8qj Wed 31 Jul 15:14:19 BST 2019 416 266.70 XLON 19212XJl8wm Wed 31 Jul 15:14:19 BST 2019 570 266.70 XLON 19212XJl8wj Wed 31 Jul 15:14:19 BST 2019 527 266.70 XLON 19212XJl8wh Wed 31 Jul 15:14:19 BST 2019 692 266.70 XLON 19212XJl8wi Wed 31 Jul 15:14:19 BST 2019 242 266.70 XLON 19212XJl8wg Wed 31 Jul 15:14:19 BST 2019 587 266.70 CHIX 19212XJl8wr Wed 31 Jul 15:14:19 BST 2019 247 266.70 CHIX 19212XJl8wp Wed 31 Jul 15:14:19 BST 2019 587 266.70 CHIX 19212XJl8wq Wed 31 Jul 15:14:19 BST 2019 587 266.70 CHIX 19212XJl8wn Wed 31 Jul 15:14:19 BST 2019 683 266.70 CHIX 19212XJl8wl Wed 31 Jul 15:14:19 BST 2019 587 266.70 CHIX 19212XJl8wk Wed 31 Jul 15:14:19 BST 2019 786 266.75 CHIX 19212XJl8ws Wed 31 Jul 15:14:19 BST 2019 1246 266.65 XLON 19212XJl8wt Wed 31 Jul 15:14:19 BST 2019 4 266.65 XLON 19212XJl8wu Wed 31 Jul 15:14:19 BST 2019 601 266.65 CHIX 19212XJl8wv Wed 31 Jul 15:14:33 BST 2019 441 266.60 XLON 19212XJl8xd Wed 31 Jul 15:15:08 BST 2019 80 266.70 CHIX 19212XJl8zl Wed 31 Jul 15:15:08 BST 2019 931 266.70 XLON 19212XJl8zk Wed 31 Jul 15:15:08 BST 2019 26 266.70 CHIX 19212XJl8zm Wed 31 Jul 15:15:08 BST 2019 266 266.70 XLON 19212XJl8zn Wed 31 Jul 15:15:50 BST 2019 1211 266.70 XLON 19212XJl92z Wed 31 Jul 15:15:50 BST 2019 587 266.70 CHIX 19212XJl931 Wed 31 Jul 15:16:16 BST 2019 587 266.70 CHIX 19212XJl96t Wed 31 Jul 15:16:16 BST 2019 506 266.70 XLON 19212XJl96s Wed 31 Jul 15:16:16 BST 2019 480 266.65 CHIX 19212XJl96z Wed 31 Jul 15:16:16 BST 2019 587 266.65 CHIX 19212XJl96x Wed 31 Jul 15:16:16 BST 2019 605 266.65 CHIX 19212XJl96y Wed 31 Jul 15:16:16 BST 2019 447 266.65 CHIX 19212XJl970 Wed 31 Jul 15:16:16 BST 2019 6 266.65 XLON 19212XJl96v Wed 31 Jul 15:16:16 BST 2019 47 266.65 XLON 19212XJl96w Wed 31 Jul 15:16:16 BST 2019 748 266.65 XLON 19212XJl96u Wed 31 Jul 15:16:16 BST 2019 107 266.70 CHIX 19212XJl971 Wed 31 Jul 15:16:16 BST 2019 1262 266.55 XLON 19212XJl972 Wed 31 Jul 15:16:16 BST 2019 2366 266.55 XLON 19212XJl973 Wed 31 Jul 15:16:16 BST 2019 1651 266.55 CHIX 19212XJl974 Wed 31 Jul 15:16:17 BST 2019 345 266.50 CHIX 19212XJl975 Wed 31 Jul 15:16:17 BST 2019 15 266.50 XLON 19212XJl976 Wed 31 Jul 15:16:29 BST 2019 1902 266.50 XLON 19212XJl985 Wed 31 Jul 15:16:53 BST 2019 625 266.60 CHIX 19212XJl9ak Wed 31 Jul 15:16:53 BST 2019 193 266.60 CHIX 19212XJl9al Wed 31 Jul 15:16:53 BST 2019 1795 266.60 XLON 19212XJl9aj Wed 31 Jul 15:16:53 BST 2019 587 266.50 CHIX 19212XJl9ao Wed 31 Jul 15:16:53 BST 2019 922 266.50 CHIX 19212XJl9ap Wed 31 Jul 15:16:53 BST 2019 867 266.50 CHIX 19212XJl9am Wed 31 Jul 15:16:53 BST 2019 348 266.50 CHIX 19212XJl9an Wed 31 Jul 15:18:26 BST 2019 587 266.65 CHIX 19212XJl9hn Wed 31 Jul 15:18:26 BST 2019 869 266.65 CHIX 19212XJl9ho Wed 31 Jul 15:18:26 BST 2019 264 266.65 CHIX 19212XJl9hl Wed 31 Jul 15:18:26 BST 2019 587 266.65 CHIX 19212XJl9hm Wed 31 Jul 15:18:26 BST 2019 587 266.65 CHIX 19212XJl9hj Wed 31 Jul 15:18:26 BST 2019 537 266.65 CHIX 19212XJl9hk Wed 31 Jul 15:18:26 BST 2019 436 266.65 CHIX 19212XJl9hg Wed 31 Jul 15:18:26 BST 2019 647 266.65 XLON 19212XJl9hh Wed 31 Jul 15:18:26 BST 2019 794 266.65 XLON 19212XJl9hi Wed 31 Jul 15:18:26 BST 2019 592 266.65 XLON 19212XJl9he Wed 31 Jul 15:18:28 BST 2019 343 266.65 CHIX 19212XJl9hw Wed 31 Jul 15:18:54 BST 2019 602 266.60 CHIX 19212XJl9k3 Wed 31 Jul 15:18:54 BST 2019 587 266.65 CHIX 19212XJl9k1 Wed 31 Jul 15:18:54 BST 2019 587 266.65 CHIX 19212XJl9k2 Wed 31 Jul 15:18:54 BST 2019 74 266.65 CHIX 19212XJl9k0 Wed 31 Jul 15:18:54 BST 2019 354 266.60 XLON 19212XJl9jz Wed 31 Jul 15:18:54 BST 2019 601 266.65 XLON 19212XJl9jx Wed 31 Jul 15:18:54 BST 2019 859 266.65 XLON 19212XJl9jy Wed 31 Jul 15:18:54 BST 2019 59 266.65 XLON 19212XJl9jw Wed 31 Jul 15:18:54 BST 2019 169 266.55 CHIX 19212XJl9k4 Wed 31 Jul 15:18:54 BST 2019 1583 266.55 XLON 19212XJl9k5 Wed 31 Jul 15:18:54 BST 2019 208 266.55 XLON 19212XJl9k6 Wed 31 Jul 15:18:54 BST 2019 684 266.55 CHIX 19212XJl9k9 Wed 31 Jul 15:18:54 BST 2019 552 266.55 CHIX 19212XJl9k7 Wed 31 Jul 15:18:54 BST 2019 685 266.55 CHIX 19212XJl9k8 Wed 31 Jul 15:18:58 BST 2019 531 266.50 CHIX 19212XJl9kz Wed 31 Jul 15:18:58 BST 2019 587 266.50 CHIX 19212XJl9l8 Wed 31 Jul 15:18:58 BST 2019 598 266.50 CHIX 19212XJl9l4 Wed 31 Jul 15:18:58 BST 2019 587 266.50 CHIX 19212XJl9l5 Wed 31 Jul 15:18:58 BST 2019 273 266.55 CHIX 19212XJl9l2 Wed 31 Jul 15:18:58 BST 2019 529 266.55 CHIX 19212XJl9l1 Wed 31 Jul 15:18:58 BST 2019 127 266.55 XLON 19212XJl9kw Wed 31 Jul 15:18:58 BST 2019 360 266.50 XLON 19212XJl9ky Wed 31 Jul 15:18:58 BST 2019 795 266.50 XLON 19212XJl9kx Wed 31 Jul 15:18:58 BST 2019 819 266.50 XLON 19212XJl9l3 Wed 31 Jul 15:18:58 BST 2019 1212 266.50 XLON 19212XJl9l0 Wed 31 Jul 15:18:58 BST 2019 2727 266.45 XLON 19212XJl9l7 Wed 31 Jul 15:18:58 BST 2019 1242 266.45 CHIX 19212XJl9l9 Wed 31 Jul 15:18:58 BST 2019 469 266.45 CHIX 19212XJl9l6 Wed 31 Jul 15:19:01 BST 2019 587 266.45 CHIX 19212XJl9lb Wed 31 Jul 15:19:01 BST 2019 489 266.45 XLON 19212XJl9la Wed 31 Jul 15:19:02 BST 2019 1032 266.35 XLON 19212XJl9lc Wed 31 Jul 15:19:02 BST 2019 588 266.35 CHIX 19212XJl9ld Wed 31 Jul 15:19:02 BST 2019 487 266.35 CHIX 19212XJl9le Wed 31 Jul 15:19:19 BST 2019 259 266.50 XLON 19212XJl9nf Wed 31 Jul 15:20:02 BST 2019 621 266.35 CHIX 19212XJl9rf Wed 31 Jul 15:20:02 BST 2019 674 266.35 CHIX 19212XJl9rg Wed 31 Jul 15:20:02 BST 2019 1290 266.35 XLON 19212XJl9rd Wed 31 Jul 15:20:02 BST 2019 1402 266.35 XLON 19212XJl9re Wed 31 Jul 15:20:14 BST 2019 2660 266.45 CHIX 19212XJl9tp Wed 31 Jul 15:20:19 BST 2019 1389 266.60 XLON 19212XJl9v7 Wed 31 Jul 15:20:19 BST 2019 530 266.60 CHIX 19212XJl9v8 Wed 31 Jul 15:20:19 BST 2019 138 266.60 CHIX 19212XJl9v9 Wed 31 Jul 15:20:47 BST 2019 497 266.60 CHIX 19212XJl9zn Wed 31 Jul 15:20:58 BST 2019 209 266.60 CHIX 19212XJla1f Wed 31 Jul 15:20:58 BST 2019 3636 266.60 CHIX 19212XJla1g Wed 31 Jul 15:20:58 BST 2019 9544 266.60 XLON 19212XJla1e Wed 31 Jul 15:23:13 BST 2019 6396 266.40 XLON 19212XJlah5 Wed 31 Jul 15:23:13 BST 2019 2911 266.40 CHIX 19212XJlah6 Wed 31 Jul 15:24:04 BST 2019 921 266.45 CHIX 19212XJlall Wed 31 Jul 15:24:04 BST 2019 538 266.45 CHIX 19212XJlalk Wed 31 Jul 15:24:52 BST 2019 2343 266.40 XLON 19212XJlaop Wed 31 Jul 15:25:04 BST 2019 2139 266.30 XLON 19212XJlapf Wed 31 Jul 15:25:04 BST 2019 975 266.30 CHIX 19212XJlapi Wed 31 Jul 15:25:04 BST 2019 820 266.30 CHIX 19212XJlaph Wed 31 Jul 15:25:04 BST 2019 740 266.30 CHIX 19212XJlapg Wed 31 Jul 15:25:08 BST 2019 712 266.25 XLON 19212XJlaq3 Wed 31 Jul 15:25:08 BST 2019 120 266.25 XLON 19212XJlaq9 Wed 31 Jul 15:25:08 BST 2019 588 266.25 CHIX 19212XJlaqc Wed 31 Jul 15:25:08 BST 2019 278 266.25 CHIX 19212XJlaqb Wed 31 Jul 15:26:09 BST 2019 877 266.45 CHIX 19212XJlawy Wed 31 Jul 15:26:09 BST 2019 671 266.45 CHIX 19212XJlawx Wed 31 Jul 15:26:09 BST 2019 1925 266.45 XLON 19212XJlaww Wed 31 Jul 15:26:09 BST 2019 542 266.35 CHIX 19212XJlawz Wed 31 Jul 15:26:09 BST 2019 101 266.25 XLON 19212XJlax0 Wed 31 Jul 15:26:45 BST 2019 162 266.30 XLON 19212XJlazq Wed 31 Jul 15:26:47 BST 2019 1351 266.25 XLON 19212XJlazx Wed 31 Jul 15:26:47 BST 2019 1158 266.25 XLON 19212XJlazy Wed 31 Jul 15:26:47 BST 2019 1142 266.25 XLON 19212XJlazz Wed 31 Jul 15:26:50 BST 2019 301 266.20 CHIX 19212XJlb0e Wed 31 Jul 15:26:50 BST 2019 588 266.20 CHIX 19212XJlb0d Wed 31 Jul 15:26:50 BST 2019 588 266.20 CHIX 19212XJlb0c Wed 31 Jul 15:26:50 BST 2019 483 266.20 XLON 19212XJlb0b Wed 31 Jul 15:26:50 BST 2019 989 266.20 XLON 19212XJlb0a Wed 31 Jul 15:26:58 BST 2019 1346 266.10 XLON 19212XJlb0z Wed 31 Jul 15:26:58 BST 2019 647 266.10 CHIX 19212XJlb10 Wed 31 Jul 15:28:17 BST 2019 204 266.20 CHIX 19212XJlb83 Wed 31 Jul 15:28:17 BST 2019 90 266.20 CHIX 19212XJlb84 Wed 31 Jul 15:28:22 BST 2019 352 266.15 XLON 19212XJlb8j Wed 31 Jul 15:28:22 BST 2019 3173 266.15 XLON 19212XJlb8k Wed 31 Jul 15:28:22 BST 2019 1444 266.15 CHIX 19212XJlb8l Wed 31 Jul 15:28:56 BST 2019 477 266.05 CHIX 19212XJlbbm Wed 31 Jul 15:28:56 BST 2019 111 266.05 CHIX 19212XJlbbn Wed 31 Jul 15:28:56 BST 2019 410 266.05 XLON 19212XJlbbl Wed 31 Jul 15:28:56 BST 2019 1701 266.05 XLON 19212XJlbbo Wed 31 Jul 15:28:59 BST 2019 3716 265.95 XLON 19212XJlbbr Wed 31 Jul 15:29:01 BST 2019 2157 265.95 XLON 19212XJlbbw Wed 31 Jul 15:29:01 BST 2019 357 265.95 XLON 19212XJlbbv Wed 31 Jul 15:29:01 BST 2019 188 265.95 CHIX 19212XJlbbx Wed 31 Jul 15:29:01 BST 2019 2485 265.95 CHIX 19212XJlbbz Wed 31 Jul 15:29:01 BST 2019 530 265.95 CHIX 19212XJlbby Wed 31 Jul 15:29:01 BST 2019 72 265.95 CHIX 19212XJlbc0 Wed 31 Jul 15:29:31 BST 2019 1593 265.85 XLON 19212XJlbes Wed 31 Jul 15:29:46 BST 2019 2939 265.80 XLON 19212XJlbfx Wed 31 Jul 15:29:46 BST 2019 451 265.80 CHIX 19212XJlbfz Wed 31 Jul 15:29:46 BST 2019 1339 265.80 CHIX 19212XJlbfy Wed 31 Jul 15:31:13 BST 2019 899 266.15 CHIX 19212XJlbp4 Wed 31 Jul 15:32:06 BST 2019 609 266.15 XLON 19212XJlbtd Wed 31 Jul 15:32:06 BST 2019 588 266.15 CHIX 19212XJlbte Wed 31 Jul 15:32:06 BST 2019 26 266.15 XLON 19212XJlbtf Wed 31 Jul 15:33:28 BST 2019 273 266.15 CHIX 19212XJlc07 Wed 31 Jul 15:33:28 BST 2019 273 266.15 CHIX 19212XJlc06 Wed 31 Jul 15:33:28 BST 2019 579 266.15 CHIX 19212XJlc08 Wed 31 Jul 15:33:34 BST 2019 1004 266.10 CHIX 19212XJlc0m Wed 31 Jul 15:33:34 BST 2019 619 266.10 CHIX 19212XJlc0l Wed 31 Jul 15:33:34 BST 2019 524 266.10 CHIX 19212XJlc0k Wed 31 Jul 15:33:34 BST 2019 2204 266.10 XLON 19212XJlc0j Wed 31 Jul 15:33:44 BST 2019 431 266.10 CHIX 19212XJlc2a Wed 31 Jul 15:34:03 BST 2019 1381 266.15 XLON 19212XJlc5p Wed 31 Jul 15:34:03 BST 2019 664 266.15 CHIX 19212XJlc5q Wed 31 Jul 15:34:11 BST 2019 798 266.05 XLON 19212XJlc6s Wed 31 Jul 15:34:11 BST 2019 346 266.05 CHIX 19212XJlc6w Wed 31 Jul 15:34:11 BST 2019 588 266.05 CHIX 19212XJlc6t Wed 31 Jul 15:34:11 BST 2019 738 266.00 CHIX 19212XJlc6u Wed 31 Jul 15:34:11 BST 2019 280 265.95 XLON 19212XJlc6v Wed 31 Jul 15:34:11 BST 2019 658 265.95 CHIX 19212XJlc6x Wed 31 Jul 15:34:41 BST 2019 3087 265.95 XLON 19212XJlc8i Wed 31 Jul 15:34:41 BST 2019 1406 265.95 CHIX 19212XJlc8j Wed 31 Jul 15:34:41 BST 2019 1106 265.90 XLON 19212XJlc8n Wed 31 Jul 15:34:41 BST 2019 995 265.90 XLON 19212XJlc8l Wed 31 Jul 15:34:41 BST 2019 589 265.90 CHIX 19212XJlc8p Wed 31 Jul 15:34:41 BST 2019 589 265.90 CHIX 19212XJlc8o Wed 31 Jul 15:34:41 BST 2019 341 265.85 XLON 19212XJlc8k Wed 31 Jul 15:34:41 BST 2019 614 265.85 CHIX 19212XJlc8m Wed 31 Jul 15:34:44 BST 2019 649 265.85 XLON 19212XJlc9a Wed 31 Jul 15:34:44 BST 2019 9 265.85 XLON 19212XJlc9g Wed 31 Jul 15:34:44 BST 2019 601 265.85 XLON 19212XJlc9e Wed 31 Jul 15:34:44 BST 2019 602 265.85 CHIX 19212XJlc9h Wed 31 Jul 15:35:01 BST 2019 695 265.85 CHIX 19212XJlcb9 Wed 31 Jul 15:35:01 BST 2019 825 265.85 CHIX 19212XJlcb7 Wed 31 Jul 15:35:01 BST 2019 1811 265.85 XLON 19212XJlcax Wed 31 Jul 15:35:01 BST 2019 3156 265.80 XLON 19212XJlcb2 Wed 31 Jul 15:35:01 BST 2019 1436 265.80 CHIX 19212XJlcba Wed 31 Jul 15:35:01 BST 2019 756 265.85 XLON 19212XJlcb5 Wed 31 Jul 15:35:01 BST 2019 589 265.85 CHIX 19212XJlcbb Wed 31 Jul 15:35:09 BST 2019 328 265.75 CHIX 19212XJlcc5 Wed 31 Jul 15:35:15 BST 2019 726 265.70 XLON 19212XJlcd9 Wed 31 Jul 15:35:15 BST 2019 511 265.70 CHIX 19212XJlcdb Wed 31 Jul 15:37:22 BST 2019 691 265.95 CHIX 19212XJlcmz Wed 31 Jul 15:37:22 BST 2019 588 265.95 CHIX 19212XJlcn3 Wed 31 Jul 15:37:22 BST 2019 916 265.95 CHIX 19212XJlcn2 Wed 31 Jul 15:37:22 BST 2019 777 265.95 CHIX 19212XJlcn1 Wed 31 Jul 15:37:22 BST 2019 590 265.95 XLON 19212XJlcmy Wed 31 Jul 15:37:22 BST 2019 156 265.95 XLON 19212XJlcn0 Wed 31 Jul 15:38:37 BST 2019 156 266.20 XLON 19212XJlctw Wed 31 Jul 15:38:37 BST 2019 1480 266.20 XLON 19212XJlctv Wed 31 Jul 15:38:37 BST 2019 39 266.20 CHIX 19212XJlctz Wed 31 Jul 15:38:37 BST 2019 611 266.20 CHIX 19212XJlcty Wed 31 Jul 15:38:37 BST 2019 704 266.20 CHIX 19212XJlctx Wed 31 Jul 15:38:40 BST 2019 899 266.20 XLON 19212XJlcu7 Wed 31 Jul 15:38:40 BST 2019 559 266.20 CHIX 19212XJlcuc Wed 31 Jul 15:38:40 BST 2019 588 266.20 CHIX 19212XJlcub Wed 31 Jul 15:38:40 BST 2019 313 266.20 CHIX 19212XJlcua Wed 31 Jul 15:39:03 BST 2019 902 266.25 CHIX 19212XJlcw6 Wed 31 Jul 15:39:03 BST 2019 44 266.25 XLON 19212XJlcw5 Wed 31 Jul 15:39:03 BST 2019 208 266.25 XLON 19212XJlcw4 Wed 31 Jul 15:39:27 BST 2019 1625 266.35 CHIX 19212XJlczw Wed 31 Jul 15:39:27 BST 2019 3571 266.35 XLON 19212XJlczv Wed 31 Jul 15:39:56 BST 2019 1400 266.50 XLON 19212XJld1h Wed 31 Jul 15:39:56 BST 2019 673 266.50 CHIX 19212XJld1l Wed 31 Jul 15:39:56 BST 2019 550 266.50 CHIX 19212XJld1i Wed 31 Jul 15:39:56 BST 2019 587 266.45 CHIX 19212XJld1k Wed 31 Jul 15:39:56 BST 2019 456 266.45 XLON 19212XJld1j Wed 31 Jul 15:39:58 BST 2019 575 266.45 CHIX 19212XJld1o Wed 31 Jul 15:40:01 BST 2019 823 266.40 CHIX 19212XJld26 Wed 31 Jul 15:40:01 BST 2019 530 266.40 CHIX 19212XJld25 Wed 31 Jul 15:40:01 BST 2019 749 266.40 CHIX 19212XJld24 Wed 31 Jul 15:40:01 BST 2019 1806 266.40 XLON 19212XJld23 Wed 31 Jul 15:40:01 BST 2019 2368 266.35 XLON 19212XJld27 Wed 31 Jul 15:40:01 BST 2019 1078 266.35 CHIX 19212XJld28 Wed 31 Jul 15:40:04 BST 2019 477 266.30 CHIX 19212XJld33 Wed 31 Jul 15:40:04 BST 2019 494 266.30 CHIX 19212XJld32 Wed 31 Jul 15:40:04 BST 2019 354 266.30 CHIX 19212XJld31 Wed 31 Jul 15:40:30 BST 2019 2286 266.25 XLON 19212XJld5w Wed 31 Jul 15:40:36 BST 2019 1041 266.25 CHIX 19212XJld69 Wed 31 Jul 15:40:36 BST 2019 798 266.20 XLON 19212XJld6g Wed 31 Jul 15:40:36 BST 2019 380 266.20 XLON 19212XJld6p Wed 31 Jul 15:40:36 BST 2019 421 266.20 CHIX 19212XJld6t Wed 31 Jul 15:40:36 BST 2019 558 266.20 CHIX 19212XJld71 Wed 31 Jul 15:40:36 BST 2019 588 266.20 CHIX 19212XJld70 Wed 31 Jul 15:41:28 BST 2019 3508 266.25 XLON 19212XJldbg Wed 31 Jul 15:41:28 BST 2019 1597 266.25 CHIX 19212XJldbi Wed 31 Jul 15:43:00 BST 2019 1112 266.50 CHIX 19212XJldj4 Wed 31 Jul 15:43:00 BST 2019 418 266.50 XLON 19212XJldix Wed 31 Jul 15:43:00 BST 2019 2025 266.50 XLON 19212XJldiy Wed 31 Jul 15:43:05 BST 2019 1980 266.45 XLON 19212XJldl8 Wed 31 Jul 15:43:05 BST 2019 374 266.45 XLON 19212XJldl6 Wed 31 Jul 15:43:05 BST 2019 902 266.45 CHIX 19212XJldla Wed 31 Jul 15:43:05 BST 2019 588 266.45 CHIX 19212XJldl9 Wed 31 Jul 15:43:05 BST 2019 587 266.40 CHIX 19212XJldlb Wed 31 Jul 15:43:12 BST 2019 377 266.40 XLON 19212XJldmh Wed 31 Jul 15:44:12 BST 2019 13 266.60 XLON 19212XJldt8 Wed 31 Jul 15:44:12 BST 2019 67 266.60 XLON 19212XJldt6 Wed 31 Jul 15:44:12 BST 2019 965 266.60 XLON 19212XJldt4 Wed 31 Jul 15:44:12 BST 2019 2990 266.60 XLON 19212XJldt2 Wed 31 Jul 15:44:12 BST 2019 440 266.60 CHIX 19212XJldte Wed 31 Jul 15:44:12 BST 2019 580 266.60 CHIX 19212XJldtd Wed 31 Jul 15:44:12 BST 2019 587 266.60 CHIX 19212XJldtc Wed 31 Jul 15:44:12 BST 2019 1362 266.60 CHIX 19212XJldta Wed 31 Jul 15:44:20 BST 2019 592 266.55 CHIX 19212XJldu6 Wed 31 Jul 15:44:20 BST 2019 368 266.55 XLON 19212XJldu4 Wed 31 Jul 15:44:27 BST 2019 675 266.50 XLON 19212XJldup Wed 31 Jul 15:44:28 BST 2019 193 266.50 XLON 19212XJlduu Wed 31 Jul 15:44:28 BST 2019 515 266.50 XLON 19212XJldus Wed 31 Jul 15:44:28 BST 2019 1807 266.50 XLON 19212XJldur Wed 31 Jul 15:44:28 BST 2019 587 266.50 CHIX 19212XJlduy Wed 31 Jul 15:44:28 BST 2019 1130 266.50 CHIX 19212XJlduw Wed 31 Jul 15:45:47 BST 2019 2472 266.65 XLON 19212XJle0p Wed 31 Jul 15:45:47 BST 2019 639 266.65 CHIX 19212XJle0t Wed 31 Jul 15:45:47 BST 2019 700 266.65 CHIX 19212XJle0r Wed 31 Jul 15:45:47 BST 2019 1126 266.65 CHIX 19212XJle0q Wed 31 Jul 15:45:49 BST 2019 1306 266.55 CHIX 19212XJle12 Wed 31 Jul 15:45:49 BST 2019 2869 266.55 XLON 19212XJle11 Wed 31 Jul 15:45:58 BST 2019 177 266.40 CHIX 19212XJle1y Wed 31 Jul 15:45:58 BST 2019 536 266.40 CHIX 19212XJle1w Wed 31 Jul 15:45:58 BST 2019 1212 266.40 CHIX 19212XJle20 Wed 31 Jul 15:45:58 BST 2019 255 266.40 CHIX 19212XJle1z Wed 31 Jul 15:45:58 BST 2019 2663 266.40 XLON 19212XJle1v Wed 31 Jul 15:45:58 BST 2019 2614 266.35 XLON 19212XJle1x Wed 31 Jul 15:46:57 BST 2019 687 266.35 CHIX 19212XJle8r Wed 31 Jul 15:46:57 BST 2019 913 266.35 CHIX 19212XJle8q Wed 31 Jul 15:47:14 BST 2019 4340 266.35 XLON 19212XJleb4 Wed 31 Jul 15:47:14 BST 2019 1975 266.35 CHIX 19212XJleba Wed 31 Jul 15:48:04 BST 2019 1324 266.20 CHIX 19212XJlegp Wed 31 Jul 15:48:04 BST 2019 73 266.20 XLON 19212XJlegn Wed 31 Jul 15:48:04 BST 2019 2836 266.20 XLON 19212XJlego Wed 31 Jul 15:50:12 BST 2019 789 266.25 XLON 19212XJlev4 Wed 31 Jul 15:50:12 BST 2019 1918 266.25 XLON 19212XJlev3 Wed 31 Jul 15:50:12 BST 2019 255 266.25 XLON 19212XJlev2 Wed 31 Jul 15:50:12 BST 2019 273 266.25 XLON 19212XJlev1 Wed 31 Jul 15:50:12 BST 2019 588 266.25 CHIX 19212XJlev8 Wed 31 Jul 15:50:12 BST 2019 675 266.25 CHIX 19212XJlev7 Wed 31 Jul 15:50:12 BST 2019 874 266.25 CHIX 19212XJlev6 Wed 31 Jul 15:50:12 BST 2019 662 266.25 CHIX 19212XJlev5 Wed 31 Jul 15:50:15 BST 2019 680 266.20 XLON 19212XJlevj Wed 31 Jul 15:50:15 BST 2019 688 266.20 XLON 19212XJlevm Wed 31 Jul 15:50:15 BST 2019 1166 266.20 XLON 19212XJlevl Wed 31 Jul 15:50:15 BST 2019 841 266.20 CHIX 19212XJlevp Wed 31 Jul 15:50:15 BST 2019 904 266.20 CHIX 19212XJlevo Wed 31 Jul 15:50:15 BST 2019 588 266.20 CHIX 19212XJlevn Wed 31 Jul 15:50:32 BST 2019 6 266.15 XLON 19212XJlex1 Wed 31 Jul 15:50:32 BST 2019 1395 266.15 XLON 19212XJlex0 Wed 31 Jul 15:50:32 BST 2019 1542 266.15 XLON 19212XJlex2 Wed 31 Jul 15:50:32 BST 2019 1 266.15 CHIX 19212XJlex7 Wed 31 Jul 15:50:32 BST 2019 627 266.15 CHIX 19212XJlex6 Wed 31 Jul 15:50:32 BST 2019 333 266.15 CHIX 19212XJlex5 Wed 31 Jul 15:50:32 BST 2019 672 266.15 CHIX 19212XJlex4 Wed 31 Jul 15:50:32 BST 2019 426 266.15 CHIX 19212XJlex3 Wed 31 Jul 15:50:32 BST 2019 704 266.15 CHIX 19212XJlex8 Wed 31 Jul 15:50:54 BST 2019 588 266.15 CHIX 19212XJlezk Wed 31 Jul 15:50:54 BST 2019 366 266.15 CHIX 19212XJlezn Wed 31 Jul 15:50:54 BST 2019 454 266.15 CHIX 19212XJlezm Wed 31 Jul 15:50:54 BST 2019 398 266.15 CHIX 19212XJlezl Wed 31 Jul 15:50:54 BST 2019 699 266.15 XLON 19212XJlezj Wed 31 Jul 15:51:02 BST 2019 2469 266.10 XLON 19212XJlf06 Wed 31 Jul 15:51:02 BST 2019 194 266.10 CHIX 19212XJlf07 Wed 31 Jul 15:51:02 BST 2019 1257 266.10 XLON 19212XJlf0a Wed 31 Jul 15:51:02 BST 2019 218 266.10 XLON 19212XJlf09 Wed 31 Jul 15:51:02 BST 2019 461 266.10 XLON 19212XJlf08 Wed 31 Jul 15:51:02 BST 2019 40 266.10 CHIX 19212XJlf0d Wed 31 Jul 15:51:02 BST 2019 588 266.10 CHIX 19212XJlf0c Wed 31 Jul 15:51:02 BST 2019 930 266.10 CHIX 19212XJlf0b Wed 31 Jul 15:51:02 BST 2019 565 266.10 CHIX 19212XJlf0e Wed 31 Jul 15:51:07 BST 2019 241 266.05 CHIX 19212XJlf0i Wed 31 Jul 15:51:07 BST 2019 493 266.05 CHIX 19212XJlf0h Wed 31 Jul 15:51:17 BST 2019 930 266.00 XLON 19212XJlf1z Wed 31 Jul 15:51:17 BST 2019 103 266.00 XLON 19212XJlf20 Wed 31 Jul 15:52:45 BST 2019 268 266.05 XLON 19212XJlf6o Wed 31 Jul 15:52:45 BST 2019 510 266.10 XLON 19212XJlf6n Wed 31 Jul 15:52:45 BST 2019 662 266.05 XLON 19212XJlf6p Wed 31 Jul 15:52:50 BST 2019 477 266.10 XLON 19212XJlf71 Wed 31 Jul 15:52:50 BST 2019 588 266.10 CHIX 19212XJlf72 Wed 31 Jul 15:53:00 BST 2019 346 266.05 CHIX 19212XJlf7z Wed 31 Jul 15:53:00 BST 2019 588 266.05 CHIX 19212XJlf7y Wed 31 Jul 15:53:00 BST 2019 365 266.05 CHIX 19212XJlf81 Wed 31 Jul 15:53:00 BST 2019 588 266.05 CHIX 19212XJlf80 Wed 31 Jul 15:53:00 BST 2019 99 266.05 XLON 19212XJlf7x Wed 31 Jul 15:53:00 BST 2019 111 266.05 XLON 19212XJlf7w Wed 31 Jul 15:53:00 BST 2019 379 266.05 XLON 19212XJlf7v Wed 31 Jul 15:53:05 BST 2019 818 266.00 CHIX 19212XJlf8l Wed 31 Jul 15:53:05 BST 2019 520 266.00 CHIX 19212XJlf8k Wed 31 Jul 15:53:05 BST 2019 1797 266.00 XLON 19212XJlf8j Wed 31 Jul 15:53:05 BST 2019 226 266.00 XLON 19212XJlf8i Wed 31 Jul 15:53:05 BST 2019 402 266.00 CHIX 19212XJlf8m Wed 31 Jul 15:53:07 BST 2019 1581 265.95 XLON 19212XJlf8v Wed 31 Jul 15:53:07 BST 2019 682 265.95 XLON 19212XJlf8u Wed 31 Jul 15:53:07 BST 2019 104 265.95 CHIX 19212XJlf8w Wed 31 Jul 15:53:14 BST 2019 1620 266.00 XLON 19212XJlf9a Wed 31 Jul 15:53:14 BST 2019 419 266.00 XLON 19212XJlf9c Wed 31 Jul 15:53:14 BST 2019 930 266.00 CHIX 19212XJlf9d Wed 31 Jul 15:53:21 BST 2019 2 265.95 XLON 19212XJlf9m Wed 31 Jul 15:53:21 BST 2019 59 265.95 XLON 19212XJlf9l Wed 31 Jul 15:53:21 BST 2019 720 265.95 XLON 19212XJlf9k Wed 31 Jul 15:53:34 BST 2019 1067 266.00 XLON 19212XJlfa5 Wed 31 Jul 15:53:34 BST 2019 362 266.00 CHIX 19212XJlfa7 Wed 31 Jul 15:53:34 BST 2019 211 265.95 XLON 19212XJlfaa Wed 31 Jul 15:53:34 BST 2019 226 266.00 CHIX 19212XJlfab Wed 31 Jul 15:53:34 BST 2019 1981 265.90 XLON 19212XJlfac Wed 31 Jul 15:53:34 BST 2019 250 265.90 XLON 19212XJlfa9 Wed 31 Jul 15:53:34 BST 2019 389 265.90 XLON 19212XJlfa8 Wed 31 Jul 15:53:34 BST 2019 288 265.95 CHIX 19212XJlfae Wed 31 Jul 15:53:34 BST 2019 484 265.95 CHIX 19212XJlfad Wed 31 Jul 15:53:36 BST 2019 462 265.85 XLON 19212XJlfal Wed 31 Jul 15:53:37 BST 2019 1556 265.80 XLON 19212XJlfan Wed 31 Jul 15:54:15 BST 2019 995 265.90 XLON 19212XJlfdk Wed 31 Jul 15:54:27 BST 2019 427 265.85 XLON 19212XJlfet Wed 31 Jul 15:54:27 BST 2019 458 265.85 XLON 19212XJlfey Wed 31 Jul 15:54:27 BST 2019 162 265.85 XLON 19212XJlfex Wed 31 Jul 15:54:37 BST 2019 3210 265.80 CHIX 19212XJlffv Wed 31 Jul 15:54:37 BST 2019 427 265.80 XLON 19212XJlfft Wed 31 Jul 15:54:37 BST 2019 5073 265.80 XLON 19212XJlffu Wed 31 Jul 15:55:17 BST 2019 419 265.95 XLON 19212XJlfj8 Wed 31 Jul 15:55:17 BST 2019 588 265.95 CHIX 19212XJlfj9 Wed 31 Jul 15:56:08 BST 2019 882 266.00 CHIX 19212XJlfm3 Wed 31 Jul 15:56:08 BST 2019 1851 266.00 XLON 19212XJlfm0 Wed 31 Jul 15:56:08 BST 2019 81 266.00 XLON 19212XJlfm1 Wed 31 Jul 15:56:08 BST 2019 2 266.00 XLON 19212XJlfm2 Wed 31 Jul 15:56:08 BST 2019 591 266.00 CHIX 19212XJlfm5 Wed 31 Jul 15:56:08 BST 2019 1000 266.00 CHIX 19212XJlfm4 Wed 31 Jul 15:57:33 BST 2019 1084 266.15 CHIX 19212XJlfsp Wed 31 Jul 15:57:33 BST 2019 1564 266.15 XLON 19212XJlfsn Wed 31 Jul 15:57:33 BST 2019 818 266.15 XLON 19212XJlfso Wed 31 Jul 15:57:33 BST 2019 65 266.15 XLON 19212XJlfsm Wed 31 Jul 15:57:36 BST 2019 30 266.15 XLON 19212XJlft6 Wed 31 Jul 15:57:42 BST 2019 860 266.10 CHIX 19212XJlftr Wed 31 Jul 15:57:42 BST 2019 913 266.10 CHIX 19212XJlftq Wed 31 Jul 15:57:42 BST 2019 588 266.10 CHIX 19212XJlfto Wed 31 Jul 15:57:42 BST 2019 742 266.10 CHIX 19212XJlftm Wed 31 Jul 15:57:42 BST 2019 165 266.10 XLON 19212XJlftp Wed 31 Jul 15:57:42 BST 2019 2005 266.10 XLON 19212XJlftn Wed 31 Jul 15:57:42 BST 2019 400 266.10 XLON 19212XJlftl Wed 31 Jul 15:57:42 BST 2019 59 266.10 XLON 19212XJlftk Wed 31 Jul 15:58:02 BST 2019 308 266.10 CHIX 19212XJlfuh Wed 31 Jul 15:58:02 BST 2019 468 266.10 CHIX 19212XJlfug Wed 31 Jul 15:58:02 BST 2019 200 266.10 XLON 19212XJlfue Wed 31 Jul 15:58:02 BST 2019 4 266.10 XLON 19212XJlfuf Wed 31 Jul 15:58:05 BST 2019 473 266.05 CHIX 19212XJlfuo Wed 31 Jul 15:58:05 BST 2019 704 266.05 CHIX 19212XJlfun Wed 31 Jul 15:58:05 BST 2019 4 266.05 XLON 19212XJlfum Wed 31 Jul 15:58:05 BST 2019 1479 266.05 XLON 19212XJlful Wed 31 Jul 15:58:21 BST 2019 888 266.00 XLON 19212XJlfvi Wed 31 Jul 15:58:21 BST 2019 588 266.00 CHIX 19212XJlfvj Wed 31 Jul 15:58:50 BST 2019 1311 266.05 XLON 19212XJlfxe Wed 31 Jul 15:58:50 BST 2019 631 266.05 CHIX 19212XJlfxf Wed 31 Jul 15:58:50 BST 2019 268 266.05 XLON 19212XJlfxg Wed 31 Jul 15:59:03 BST 2019 6987 266.00 XLON 19212XJlfyn Wed 31 Jul 15:59:03 BST 2019 902 266.00 CHIX 19212XJlfyp Wed 31 Jul 15:59:03 BST 2019 3179 266.00 CHIX 19212XJlfyo Wed 31 Jul 15:59:14 BST 2019 382 265.95 XLON 19212XJlfzg Wed 31 Jul 15:59:14 BST 2019 389 265.95 CHIX 19212XJlfzi Wed 31 Jul 15:59:14 BST 2019 588 265.95 CHIX 19212XJlfzh Wed 31 Jul 15:59:24 BST 2019 541 265.90 XLON 19212XJlg0t Wed 31 Jul 16:00:03 BST 2019 431 265.95 CHIX 19212XJlg6k Wed 31 Jul 16:00:19 BST 2019 231 265.95 CHIX 19212XJlg8t Wed 31 Jul 16:00:19 BST 2019 626 265.95 CHIX 19212XJlg8s Wed 31 Jul 16:00:19 BST 2019 900 265.95 CHIX 19212XJlg8r Wed 31 Jul 16:00:19 BST 2019 2320 265.95 XLON 19212XJlg8q Wed 31 Jul 16:00:56 BST 2019 500 265.90 XLON 19212XJlgc7 Wed 31 Jul 16:00:57 BST 2019 1236 265.90 XLON 19212XJlgc9 Wed 31 Jul 16:00:57 BST 2019 238 265.90 XLON 19212XJlgc8 Wed 31 Jul 16:00:57 BST 2019 595 265.90 CHIX 19212XJlgcc Wed 31 Jul 16:00:57 BST 2019 315 265.90 CHIX 19212XJlgcb Wed 31 Jul 16:00:57 BST 2019 615 265.90 CHIX 19212XJlgca Wed 31 Jul 16:00:57 BST 2019 20 265.90 CHIX 19212XJlgcd Wed 31 Jul 16:01:22 BST 2019 200 265.85 XLON 19212XJlgea Wed 31 Jul 16:01:22 BST 2019 2028 265.85 XLON 19212XJlge8 Wed 31 Jul 16:01:22 BST 2019 264 265.85 XLON 19212XJlge7 Wed 31 Jul 16:01:22 BST 2019 548 265.85 CHIX 19212XJlgec Wed 31 Jul 16:01:22 BST 2019 923 265.85 CHIX 19212XJlgeb Wed 31 Jul 16:01:22 BST 2019 670 265.85 CHIX 19212XJlge9 Wed 31 Jul 16:02:30 BST 2019 2935 266.15 XLON 19212XJlgk4 Wed 31 Jul 16:02:30 BST 2019 246 266.15 XLON 19212XJlgk3 Wed 31 Jul 16:02:30 BST 2019 396 266.15 CHIX 19212XJlgk6 Wed 31 Jul 16:02:30 BST 2019 682 266.15 CHIX 19212XJlgk5 Wed 31 Jul 16:02:30 BST 2019 941 266.15 CHIX 19212XJlgk7 Wed 31 Jul 16:02:31 BST 2019 2076 266.10 CHIX 19212XJlgkd Wed 31 Jul 16:02:31 BST 2019 905 266.10 CHIX 19212XJlgka Wed 31 Jul 16:02:31 BST 2019 923 266.10 CHIX 19212XJlgk8 Wed 31 Jul 16:02:31 BST 2019 4563 266.10 XLON 19212XJlgkc Wed 31 Jul 16:02:31 BST 2019 28 266.10 XLON 19212XJlgkb Wed 31 Jul 16:03:39 BST 2019 358 266.10 CHIX 19212XJlgpc Wed 31 Jul 16:03:39 BST 2019 782 266.10 CHIX 19212XJlgpb Wed 31 Jul 16:03:39 BST 2019 704 266.10 CHIX 19212XJlgpa Wed 31 Jul 16:03:39 BST 2019 1022 266.10 XLON 19212XJlgp8 Wed 31 Jul 16:03:39 BST 2019 1491 266.10 XLON 19212XJlgp7 Wed 31 Jul 16:03:39 BST 2019 693 266.10 XLON 19212XJlgp9 Wed 31 Jul 16:03:59 BST 2019 1297 266.05 XLON 19212XJlgqw Wed 31 Jul 16:03:59 BST 2019 513 266.05 XLON 19212XJlgqv Wed 31 Jul 16:03:59 BST 2019 149 266.05 XLON 19212XJlgqx Wed 31 Jul 16:03:59 BST 2019 696 266.05 CHIX 19212XJlgqz Wed 31 Jul 16:03:59 BST 2019 588 266.05 CHIX 19212XJlgqy Wed 31 Jul 16:04:55 BST 2019 614 266.30 XLON 19212XJlgux Wed 31 Jul 16:04:55 BST 2019 1449 266.30 XLON 19212XJlguw Wed 31 Jul 16:04:55 BST 2019 588 266.30 CHIX 19212XJlguz Wed 31 Jul 16:04:55 BST 2019 697 266.30 CHIX 19212XJlguy Wed 31 Jul 16:05:56 BST 2019 3462 266.45 XLON 19212XJlgza Wed 31 Jul 16:05:56 BST 2019 1575 266.45 CHIX 19212XJlgzc Wed 31 Jul 16:06:01 BST 2019 9 266.45 XLON 19212XJlgzx Wed 31 Jul 16:06:07 BST 2019 17 266.45 XLON 19212XJlh09 Wed 31 Jul 16:06:07 BST 2019 61 266.45 XLON 19212XJlh0a Wed 31 Jul 16:06:07 BST 2019 456 266.45 CHIX 19212XJlh0c Wed 31 Jul 16:06:07 BST 2019 464 266.45 CHIX 19212XJlh0b Wed 31 Jul 16:06:13 BST 2019 512 266.40 XLON 19212XJlh0v Wed 31 Jul 16:06:18 BST 2019 600 266.40 XLON 19212XJlh15 Wed 31 Jul 16:06:21 BST 2019 268 266.40 CHIX 19212XJlh1g Wed 31 Jul 16:06:21 BST 2019 478 266.40 CHIX 19212XJlh1f Wed 31 Jul 16:06:21 BST 2019 704 266.40 CHIX 19212XJlh1e Wed 31 Jul 16:06:21 BST 2019 389 266.40 XLON 19212XJlh1d Wed 31 Jul 16:06:22 BST 2019 1837 266.35 CHIX 19212XJlh1l Wed 31 Jul 16:06:22 BST 2019 621 266.35 CHIX 19212XJlh1k Wed 31 Jul 16:06:22 BST 2019 4038 266.35 XLON 19212XJlh1j Wed 31 Jul 16:06:22 BST 2019 329 266.35 XLON 19212XJlh1i Wed 31 Jul 16:06:23 BST 2019 385 266.30 XLON 19212XJlh1m Wed 31 Jul 16:07:24 BST 2019 2345 266.40 XLON 19212XJlh64 Wed 31 Jul 16:07:24 BST 2019 3341 266.40 XLON 19212XJlh63 Wed 31 Jul 16:07:24 BST 2019 677 266.40 CHIX 19212XJlh67 Wed 31 Jul 16:07:24 BST 2019 1068 266.40 CHIX 19212XJlh66 Wed 31 Jul 16:07:24 BST 2019 1521 266.40 CHIX 19212XJlh65 Wed 31 Jul 16:07:24 BST 2019 450 266.40 CHIX 19212XJlh68 Wed 31 Jul 16:08:08 BST 2019 472 266.50 XLON 19212XJlh8a Wed 31 Jul 16:08:08 BST 2019 20 266.50 XLON 19212XJlh8d Wed 31 Jul 16:08:08 BST 2019 1477 266.50 XLON 19212XJlh8b Wed 31 Jul 16:08:08 BST 2019 887 266.50 CHIX 19212XJlh8e Wed 31 Jul 16:08:51 BST 2019 299 266.55 CHIX 19212XJlhbo Wed 31 Jul 16:08:51 BST 2019 587 266.55 CHIX 19212XJlhbn Wed 31 Jul 16:08:51 BST 2019 587 266.55 CHIX 19212XJlhbk Wed 31 Jul 16:08:51 BST 2019 287 266.55 CHIX 19212XJlhbj Wed 31 Jul 16:08:51 BST 2019 745 266.55 CHIX 19212XJlhbq Wed 31 Jul 16:08:51 BST 2019 288 266.55 CHIX 19212XJlhbp Wed 31 Jul 16:08:51 BST 2019 25 266.55 XLON 19212XJlhbm Wed 31 Jul 16:08:51 BST 2019 112 266.55 XLON 19212XJlhbl Wed 31 Jul 16:08:51 BST 2019 996 266.55 XLON 19212XJlhbi Wed 31 Jul 16:08:51 BST 2019 1067 266.55 XLON 19212XJlhbh Wed 31 Jul 16:08:51 BST 2019 536 266.55 XLON 19212XJlhbg Wed 31 Jul 16:09:16 BST 2019 544 266.50 CHIX 19212XJlhde Wed 31 Jul 16:09:16 BST 2019 276 266.55 CHIX 19212XJlhdd Wed 31 Jul 16:09:16 BST 2019 722 266.50 CHIX 19212XJlhdi Wed 31 Jul 16:09:16 BST 2019 587 266.50 CHIX 19212XJlhdh Wed 31 Jul 16:09:16 BST 2019 487 266.50 CHIX 19212XJlhdg Wed 31 Jul 16:09:16 BST 2019 43 266.50 CHIX 19212XJlhdf Wed 31 Jul 16:09:16 BST 2019 783 266.50 CHIX 19212XJlhdj Wed 31 Jul 16:09:16 BST 2019 418 266.50 XLON 19212XJlhdl Wed 31 Jul 16:09:16 BST 2019 502 266.50 XLON 19212XJlhdk Wed 31 Jul 16:09:16 BST 2019 1381 266.50 XLON 19212XJlhdm Wed 31 Jul 16:09:16 BST 2019 338 266.50 XLON 19212XJlhdn Wed 31 Jul 16:09:41 BST 2019 587 266.65 CHIX 19212XJlhfb Wed 31 Jul 16:09:41 BST 2019 455 266.65 XLON 19212XJlhfa Wed 31 Jul 16:09:57 BST 2019 379 266.60 CHIX 19212XJlhfw Wed 31 Jul 16:09:57 BST 2019 785 266.60 CHIX 19212XJlhfv Wed 31 Jul 16:09:57 BST 2019 896 266.60 CHIX 19212XJlhfu Wed 31 Jul 16:10:50 BST 2019 204 266.75 XLON 19212XJlhj5 Wed 31 Jul 16:10:50 BST 2019 803 266.75 XLON 19212XJlhj4 Wed 31 Jul 16:10:50 BST 2019 2002 266.75 XLON 19212XJlhj3 Wed 31 Jul 16:10:50 BST 2019 587 266.75 CHIX 19212XJlhj7 Wed 31 Jul 16:10:50 BST 2019 913 266.75 CHIX 19212XJlhj6 Wed 31 Jul 16:10:52 BST 2019 788 266.75 CHIX 19212XJlhje Wed 31 Jul 16:11:31 BST 2019 1403 266.85 XLON 19212XJlhlo Wed 31 Jul 16:11:31 BST 2019 1252 266.85 XLON 19212XJlhln Wed 31 Jul 16:11:31 BST 2019 450 266.85 CHIX 19212XJlhlr Wed 31 Jul 16:11:31 BST 2019 675 266.85 CHIX 19212XJlhlq Wed 31 Jul 16:11:31 BST 2019 603 266.85 CHIX 19212XJlhlp Wed 31 Jul 16:12:03 BST 2019 1562 267.20 XLON 19212XJlhn9 Wed 31 Jul 16:12:03 BST 2019 710 267.20 XLON 19212XJlhn8 Wed 31 Jul 16:12:03 BST 2019 617 267.20 CHIX 19212XJlhnc Wed 31 Jul 16:12:03 BST 2019 712 267.20 CHIX 19212XJlhnb Wed 31 Jul 16:12:03 BST 2019 586 267.20 CHIX 19212XJlhna Wed 31 Jul 16:12:03 BST 2019 586 267.15 CHIX 19212XJlhne Wed 31 Jul 16:12:03 BST 2019 595 267.15 CHIX 19212XJlhnd Wed 31 Jul 16:12:06 BST 2019 601 267.15 CHIX 19212XJlhnh Wed 31 Jul 16:12:26 BST 2019 162 267.20 XLON 19212XJlhoz Wed 31 Jul 16:12:26 BST 2019 1177 267.20 XLON 19212XJlhoy Wed 31 Jul 16:12:26 BST 2019 37 267.20 XLON 19212XJlhp0 Wed 31 Jul 16:12:26 BST 2019 108 267.20 CHIX 19212XJlhp1 Wed 31 Jul 16:12:26 BST 2019 478 267.20 CHIX 19212XJlhp2 Wed 31 Jul 16:12:32 BST 2019 720 267.15 XLON 19212XJlhpk Wed 31 Jul 16:12:34 BST 2019 239 267.15 CHIX 19212XJlhpm Wed 31 Jul 16:12:34 BST 2019 50 267.15 CHIX 19212XJlhpl Wed 31 Jul 16:12:36 BST 2019 634 267.15 XLON 19212XJlhpq Wed 31 Jul 16:13:08 BST 2019 586 267.20 CHIX 19212XJlhsj Wed 31 Jul 16:13:08 BST 2019 338 267.20 CHIX 19212XJlhsi Wed 31 Jul 16:13:08 BST 2019 517 267.20 CHIX 19212XJlhsh Wed 31 Jul 16:13:08 BST 2019 586 267.20 CHIX 19212XJlhse Wed 31 Jul 16:13:08 BST 2019 631 267.25 CHIX 19212XJlhsk Wed 31 Jul 16:14:08 BST 2019 152 267.25 CHIX 19212XJlhvv Wed 31 Jul 16:14:08 BST 2019 586 267.25 CHIX 19212XJlhvu Wed 31 Jul 16:14:08 BST 2019 794 267.25 CHIX 19212XJlhvt Wed 31 Jul 16:14:08 BST 2019 639 267.25 XLON 19212XJlhvs Wed 31 Jul 16:14:08 BST 2019 329 267.25 CHIX 19212XJlhvw Wed 31 Jul 16:14:08 BST 2019 4076 267.25 XLON 19212XJlhvy Wed 31 Jul 16:14:08 BST 2019 1500 267.25 XLON 19212XJlhvx Wed 31 Jul 16:14:42 BST 2019 767 267.20 CHIX 19212XJlhya Wed 31 Jul 16:14:42 BST 2019 393 267.20 CHIX 19212XJlhy6 Wed 31 Jul 16:14:42 BST 2019 799 267.20 CHIX 19212XJlhy5 Wed 31 Jul 16:14:42 BST 2019 282 267.20 CHIX 19212XJlhyb Wed 31 Jul 16:14:42 BST 2019 406 267.20 CHIX 19212XJlhy8 Wed 31 Jul 16:14:42 BST 2019 163 267.20 XLON 19212XJlhy9 Wed 31 Jul 16:14:42 BST 2019 541 267.20 XLON 19212XJlhy7 Wed 31 Jul 16:14:42 BST 2019 883 267.20 XLON 19212XJlhy4 Wed 31 Jul 16:14:58 BST 2019 183 267.15 XLON 19212XJli01 Wed 31 Jul 16:14:58 BST 2019 124 267.15 CHIX 19212XJli03 Wed 31 Jul 16:14:58 BST 2019 15 267.15 CHIX 19212XJli02 Wed 31 Jul 16:15:00 BST 2019 586 267.15 CHIX 19212XJli0e Wed 31 Jul 16:15:00 BST 2019 353 267.15 CHIX 19212XJli0d Wed 31 Jul 16:15:00 BST 2019 616 267.15 CHIX 19212XJli0c Wed 31 Jul 16:15:00 BST 2019 117 267.15 CHIX 19212XJli0b Wed 31 Jul 16:15:00 BST 2019 568 267.15 XLON 19212XJli0a Wed 31 Jul 16:15:03 BST 2019 846 267.10 XLON 19212XJli0n Wed 31 Jul 16:15:03 BST 2019 586 267.10 CHIX 19212XJli0o Wed 31 Jul 16:15:10 BST 2019 5225 267.05 XLON 19212XJli1e Wed 31 Jul 16:15:10 BST 2019 2377 267.05 CHIX 19212XJli1f Wed 31 Jul 16:15:52 BST 2019 539 267.20 CHIX 19212XJli5f Wed 31 Jul 16:15:52 BST 2019 194 267.20 CHIX 19212XJli5g Wed 31 Jul 16:15:55 BST 2019 226 267.20 XLON 19212XJli5j Wed 31 Jul 16:16:01 BST 2019 1222 267.15 XLON 19212XJli5z Wed 31 Jul 16:16:12 BST 2019 1188 267.20 XLON 19212XJli73 Wed 31 Jul 16:16:12 BST 2019 586 267.20 CHIX 19212XJli74 Wed 31 Jul 16:16:54 BST 2019 489 267.25 XLON 19212XJliag Wed 31 Jul 16:16:54 BST 2019 315 267.25 XLON 19212XJliai Wed 31 Jul 16:16:54 BST 2019 1867 267.25 XLON 19212XJliah Wed 31 Jul 16:16:54 BST 2019 2807 267.25 XLON 19212XJliaj Wed 31 Jul 16:16:54 BST 2019 2127 267.25 CHIX 19212XJlial Wed 31 Jul 16:16:54 BST 2019 586 267.25 CHIX 19212XJliak Wed 31 Jul 16:17:47 BST 2019 414 267.45 XLON 19212XJlieb Wed 31 Jul 16:17:47 BST 2019 662 267.45 XLON 19212XJliea Wed 31 Jul 16:17:47 BST 2019 1150 267.45 XLON 19212XJlie9 Wed 31 Jul 16:17:47 BST 2019 585 267.45 CHIX 19212XJlieg Wed 31 Jul 16:17:47 BST 2019 328 267.45 CHIX 19212XJlief Wed 31 Jul 16:17:47 BST 2019 760 267.45 CHIX 19212XJliee Wed 31 Jul 16:17:47 BST 2019 585 267.45 CHIX 19212XJlied Wed 31 Jul 16:17:47 BST 2019 585 267.45 CHIX 19212XJliec Wed 31 Jul 16:17:51 BST 2019 345 267.40 XLON 19212XJlieo Wed 31 Jul 16:17:51 BST 2019 4178 267.40 XLON 19212XJlieq Wed 31 Jul 16:17:51 BST 2019 532 267.40 XLON 19212XJliep Wed 31 Jul 16:17:51 BST 2019 910 267.40 CHIX 19212XJliet Wed 31 Jul 16:17:51 BST 2019 585 267.40 CHIX 19212XJlies Wed 31 Jul 16:17:51 BST 2019 2058 267.40 CHIX 19212XJlier Wed 31 Jul 16:17:51 BST 2019 788 267.40 CHIX 19212XJlieu Wed 31 Jul 16:17:59 BST 2019 549 267.40 CHIX 19212XJlif9 Wed 31 Jul 16:18:23 BST 2019 777 267.40 CHIX 19212XJligs Wed 31 Jul 16:18:23 BST 2019 1269 267.40 CHIX 19212XJligr Wed 31 Jul 16:18:23 BST 2019 2787 267.40 XLON 19212XJligt Wed 31 Jul 16:18:34 BST 2019 521 267.40 CHIX 19212XJlih6 Wed 31 Jul 16:18:34 BST 2019 242 267.35 XLON 19212XJlih8 Wed 31 Jul 16:18:34 BST 2019 2 267.35 XLON 19212XJlih7 Wed 31 Jul 16:18:36 BST 2019 137 267.35 XLON 19212XJliho Wed 31 Jul 16:18:36 BST 2019 126 267.35 XLON 19212XJlihn Wed 31 Jul 16:18:36 BST 2019 2608 267.35 XLON 19212XJlihm Wed 31 Jul 16:18:36 BST 2019 1297 267.35 CHIX 19212XJlihq Wed 31 Jul 16:18:36 BST 2019 513 267.35 CHIX 19212XJlihp Wed 31 Jul 16:18:36 BST 2019 2498 267.35 XLON 19212XJliht Wed 31 Jul 16:19:13 BST 2019 585 267.40 CHIX 19212XJlik2 Wed 31 Jul 16:19:13 BST 2019 344 267.40 CHIX 19212XJlik3 Wed 31 Jul 16:19:41 BST 2019 884 267.60 CHIX 19212XJlilv Wed 31 Jul 16:19:41 BST 2019 706 267.60 CHIX 19212XJlilu Wed 31 Jul 16:19:41 BST 2019 1941 267.60 XLON 19212XJlilt Wed 31 Jul 16:19:41 BST 2019 1550 267.60 XLON 19212XJlils Wed 31 Jul 16:19:55 BST 2019 1067 267.60 CHIX 19212XJlimz Wed 31 Jul 16:19:55 BST 2019 1322 267.60 CHIX 19212XJlin0 Wed 31 Jul 16:19:55 BST 2019 1907 267.60 XLON 19212XJlimx Wed 31 Jul 16:19:55 BST 2019 2344 267.60 XLON 19212XJlimw Wed 31 Jul 16:19:55 BST 2019 996 267.60 XLON 19212XJlimy Wed 31 Jul 16:19:59 BST 2019 266 267.55 XLON 19212XJlinf Wed 31 Jul 16:19:59 BST 2019 887 267.55 CHIX 19212XJlini Wed 31 Jul 16:19:59 BST 2019 663 267.55 CHIX 19212XJlinh Wed 31 Jul 16:19:59 BST 2019 537 267.55 CHIX 19212XJling Wed 31 Jul 16:20:03 BST 2019 4694 267.50 XLON 19212XJliol Wed 31 Jul 16:20:03 BST 2019 1484 267.50 CHIX 19212XJliom Wed 31 Jul 16:20:03 BST 2019 652 267.50 CHIX 19212XJlioo Wed 31 Jul 16:20:16 BST 2019 457 267.40 XLON 19212XJlipz Wed 31 Jul 16:20:16 BST 2019 2250 267.40 XLON 19212XJliq1 Wed 31 Jul 16:20:16 BST 2019 8 267.40 XLON 19212XJliq0 Wed 31 Jul 16:20:24 BST 2019 1466 267.40 XLON 19212XJliqm Wed 31 Jul 16:20:24 BST 2019 1691 267.40 CHIX 19212XJliqo Wed 31 Jul 16:20:24 BST 2019 830 267.40 CHIX 19212XJliqn Wed 31 Jul 16:20:25 BST 2019 634 267.35 XLON 19212XJliqv Wed 31 Jul 16:20:25 BST 2019 11 267.35 XLON 19212XJliqu Wed 31 Jul 16:20:25 BST 2019 151 267.35 XLON 19212XJliqt Wed 31 Jul 16:20:25 BST 2019 115 267.35 CHIX 19212XJliqy Wed 31 Jul 16:20:25 BST 2019 473 267.35 CHIX 19212XJlir4 Wed 31 Jul 16:20:25 BST 2019 585 267.35 CHIX 19212XJlir3 Wed 31 Jul 16:20:25 BST 2019 358 267.35 CHIX 19212XJlir2 Wed 31 Jul 16:20:25 BST 2019 1022 267.35 CHIX 19212XJlir0 Wed 31 Jul 16:20:57 BST 2019 20 267.30 CHIX 19212XJliux Wed 31 Jul 16:20:57 BST 2019 638 267.30 CHIX 19212XJliuw Wed 31 Jul 16:20:57 BST 2019 585 267.30 CHIX 19212XJliuz Wed 31 Jul 16:20:57 BST 2019 681 267.30 CHIX 19212XJliuy Wed 31 Jul 16:20:57 BST 2019 1000 267.30 XLON 19212XJliuv Wed 31 Jul 16:20:57 BST 2019 6 267.30 XLON 19212XJliuu Wed 31 Jul 16:20:57 BST 2019 1507 267.30 XLON 19212XJliut Wed 31 Jul 16:20:57 BST 2019 1325 267.30 XLON 19212XJlius Wed 31 Jul 16:21:06 BST 2019 374 267.25 CHIX 19212XJliw7 Wed 31 Jul 16:21:44 BST 2019 193 267.35 XLON 19212XJlizz Wed 31 Jul 16:21:47 BST 2019 3886 267.30 CHIX 19212XJlj0c Wed 31 Jul 16:21:47 BST 2019 745 267.30 CHIX 19212XJlj0b Wed 31 Jul 16:21:47 BST 2019 8544 267.30 XLON 19212XJlj0a Wed 31 Jul 16:21:56 BST 2019 586 267.25 CHIX 19212XJlj0u Wed 31 Jul 16:21:56 BST 2019 744 267.25 CHIX 19212XJlj0t Wed 31 Jul 16:21:56 BST 2019 642 267.25 CHIX 19212XJlj0s Wed 31 Jul 16:21:56 BST 2019 400 267.25 CHIX 19212XJlj0r Wed 31 Jul 16:23:06 BST 2019 631 267.15 CHIX 19212XJlj7e Wed 31 Jul 16:23:06 BST 2019 909 267.15 CHIX 19212XJlj7d Wed 31 Jul 16:23:09 BST 2019 160 267.15 XLON 19212XJlj7s Wed 31 Jul 16:23:15 BST 2019 684 267.10 CHIX 19212XJlj8e Wed 31 Jul 16:23:33 BST 2019 476 267.10 CHIX 19212XJlja9 Wed 31 Jul 16:23:33 BST 2019 349 267.10 XLON 19212XJlja8 Wed 31 Jul 16:23:33 BST 2019 128 267.10 CHIX 19212XJljab Wed 31 Jul 16:24:35 BST 2019 1705 267.25 BATE 19212XJljfa Wed 31 Jul 16:24:45 BST 2019 798 267.25 CHIX 19212XJljhc Wed 31 Jul 16:24:45 BST 2019 2676 267.25 BATE 19212XJljgv Wed 31 Jul 16:24:45 BST 2019 569 267.25 BATE 19212XJljgp Wed 31 Jul 16:24:45 BST 2019 496 267.25 BATE 19212XJljgl Wed 31 Jul 16:24:45 BST 2019 1518 267.25 BATE 19212XJljge Wed 31 Jul 16:24:45 BST 2019 1157 267.25 BATE 19212XJljh5 Wed 31 Jul 16:24:45 BST 2019 2265 267.25 XLON 19212XJljhd Wed 31 Jul 16:24:45 BST 2019 1032 267.25 CHIX 19212XJljhf Wed 31 Jul 16:24:56 BST 2019 1567 267.20 CHIX 19212XJljik Wed 31 Jul 16:24:56 BST 2019 3443 267.20 XLON 19212XJljij Wed 31 Jul 16:25:01 BST 2019 641 267.15 CHIX 19212XJljjz Wed 31 Jul 16:25:01 BST 2019 481 267.15 CHIX 19212XJljk0 Wed 31 Jul 16:25:01 BST 2019 1154 267.15 XLON 19212XJljk3 Wed 31 Jul 16:25:01 BST 2019 426 267.15 CHIX 19212XJljkb Wed 31 Jul 16:26:02 BST 2019 380 267.20 XLON 19212XJljqj Wed 31 Jul 16:26:02 BST 2019 284 267.20 XLON 19212XJljqi Wed 31 Jul 16:26:14 BST 2019 2795 267.30 XLON 19212XJljt7 Wed 31 Jul 16:26:14 BST 2019 1014 267.30 XLON 19212XJljta Wed 31 Jul 16:26:14 BST 2019 1734 267.30 CHIX 19212XJljte Wed 31 Jul 16:26:14 BST 2019 894 267.30 CHIX 19212XJljtb Wed 31 Jul 16:26:14 BST 2019 1859 267.30 XLON 19212XJljtf Wed 31 Jul 16:26:14 BST 2019 847 267.30 CHIX 19212XJljtg Wed 31 Jul 16:27:23 BST 2019 425 267.35 CHIX 19212XJlk0w Wed 31 Jul 16:27:24 BST 2019 2402 267.35 XLON 19212XJlk0y Wed 31 Jul 16:27:24 BST 2019 1094 267.35 CHIX 19212XJlk11 Wed 31 Jul 16:27:26 BST 2019 86 267.35 XLON 19212XJlk1c Wed 31 Jul 16:27:26 BST 2019 585 267.35 CHIX 19212XJlk1f Wed 31 Jul 16:27:26 BST 2019 646 267.35 XLON 19212XJlk1e Wed 31 Jul 16:27:26 BST 2019 560 267.35 XLON 19212XJlk1d Wed 31 Jul 16:27:26 BST 2019 585 267.35 CHIX 19212XJlk1g Wed 31 Jul 16:27:36 BST 2019 585 267.35 CHIX 19212XJlk2x Wed 31 Jul 16:28:12 BST 2019 368 267.35 CHIX 19212XJlk7z Wed 31 Jul 16:28:12 BST 2019 792 267.35 XLON 19212XJlk7y Wed 31 Jul 16:28:12 BST 2019 84 267.35 XLON 19212XJlk7x Wed 31 Jul 16:28:12 BST 2019 240 267.35 CHIX 19212XJlk82 Wed 31 Jul 16:28:12 BST 2019 585 267.35 CHIX 19212XJlk81 Wed 31 Jul 16:28:12 BST 2019 175 267.35 CHIX 19212XJlk80 Wed 31 Jul 16:28:15 BST 2019 601 267.35 XLON 19212XJlk91 Wed 31 Jul 16:28:15 BST 2019 585 267.35 CHIX 19212XJlk92 Wed 31 Jul 16:28:27 BST 2019 542 267.40 CHIX 19212XJlkaw Wed 31 Jul 16:28:47 BST 2019 473 267.50 CHIX 19212XJlkdb Wed 31 Jul 16:28:47 BST 2019 913 267.50 CHIX 19212XJlkd9 Wed 31 Jul 16:28:55 BST 2019 585 267.45 CHIX 19212XJlkey Wed 31 Jul 16:28:55 BST 2019 910 267.45 CHIX 19212XJlkf1 Wed 31 Jul 16:28:55 BST 2019 1995 267.45 XLON 19212XJlkev Wed 31 Jul 16:28:55 BST 2019 596 267.45 XLON 19212XJlket Wed 31 Jul 16:28:57 BST 2019 806 267.40 CHIX 19212XJlkg4 Wed 31 Jul 16:28:58 BST 2019 660 267.40 XLON 19212XJlkg5 Wed 31 Jul 16:29:01 BST 2019 367 267.40 CHIX 19212XJlkh0 Wed 31 Jul 16:29:01 BST 2019 585 267.40 CHIX 19212XJlkgz Wed 31 Jul 16:29:01 BST 2019 27 267.40 CHIX 19212XJlkgy Wed 31 Jul 16:29:01 BST 2019 421 267.40 XLON 19212XJlkgu Wed 31 Jul 16:29:01 BST 2019 19 267.40 XLON 19212XJlkgx Wed 31 Jul 16:29:01 BST 2019 1184 267.40 XLON 19212XJlkgw Wed 31 Jul 16:29:01 BST 2019 745 267.40 XLON 19212XJlkgv Wed 31 Jul 16:29:01 BST 2019 659 267.35 XLON 19212XJlkh9 Wed 31 Jul 16:29:01 BST 2019 1143 267.35 CHIX 19212XJlkhg Wed 31 Jul 16:29:01 BST 2019 1322 267.35 CHIX 19212XJlkhf Wed 31 Jul 16:29:01 BST 2019 446 267.35 CHIX 19212XJlkhe Wed 31 Jul 16:29:01 BST 2019 473 267.35 CHIX 19212XJlkhc Wed 31 Jul 16:29:01 BST 2019 2511 267.35 XLON 19212XJlkhd Wed 31 Jul 16:29:01 BST 2019 2243 267.35 XLON 19212XJlkhb Wed 31 Jul 16:29:02 BST 2019 117 267.30 XLON 19212XJlkhj Wed 31 Jul 16:29:02 BST 2019 3351 267.30 XLON 19212XJlkhi Wed 31 Jul 16:29:02 BST 2019 1113 267.30 XLON 19212XJlkhh Wed 31 Jul 16:29:36 BST 2019 2475 267.70 XLON 19212XJlkms Wed 31 Jul 16:29:36 BST 2019 1128 267.70 CHIX 19212XJlkmu Wed 31 Jul 16:29:39 BST 2019 502 267.65 CHIX 19212XJlkn0 Wed 31 Jul 16:29:40 BST 2019 54 267.65 CHIX 19212XJlknd Wed 31 Jul 16:29:40 BST 2019 248 267.65 CHIX 19212XJlknc Wed 31 Jul 16:29:41 BST 2019 1646 267.65 XLON 19212XJlknj Wed 31 Jul 16:29:41 BST 2019 297 267.65 CHIX 19212XJlknl Wed 31 Jul 16:29:41 BST 2019 194 267.65 CHIX 19212XJlknk Wed 31 Jul 16:29:45 BST 2019 176 267.60 CHIX 19212XJlko0 Wed 31 Jul 16:29:48 BST 2019 427 267.60 CHIX 19212XJlkpm Wed 31 Jul 16:29:48 BST 2019 283 267.60 CHIX 19212XJlkpv Wed 31 Jul 16:29:48 BST 2019 528 267.60 CHIX 19212XJlkpq Wed 31 Jul 16:29:48 BST 2019 2483 267.60 XLON 19212XJlkps Wed 31 Jul 16:29:50 BST 2019 318 267.50 CHIX 19212XJlkqr Wed 31 Jul 16:29:50 BST 2019 1952 267.50 CHIX 19212XJlkqq Wed 31 Jul 16:29:50 BST 2019 199 267.50 CHIX 19212XJlkqm Wed 31 Jul 16:29:50 BST 2019 4288 267.50 XLON 19212XJlkqo Wed 31 Jul 16:29:50 BST 2019 290 267.50 CHIX 19212XJlkqp Wed 31 Jul 16:29:55 BST 2019 481 267.45 CHIX 19212XJlkso Wed 31 Jul 16:29:55 BST 2019 1880 267.45 XLON 19212XJlksn Wed 31 Jul 16:29:55 BST 2019 375 267.45 CHIX 19212XJlksr Wed 31 Jul 16:29:55 BST 2019 612 267.50 XLON 19212XJlksp Wed 31 Jul 16:29:55 BST 2019 888 267.50 XLON 19212XJlksv Wed 31 Jul 16:29:55 BST 2019 3575 267.55 XLON 19212XJlkt3 Wed 31 Jul 16:29:55 BST 2019 1500 267.50 XLON 19212XJlkt0 Wed 31 Jul 16:29:55 BST 2019 137 267.55 XLON 19212XJlkt5 Wed 31 Jul 16:29:55 BST 2019 720 267.55 XLON 19212XJlkt6 Wed 31 Jul 16:29:55 BST 2019 3367 267.48 CHIX 19212XJlkt8 Wed 31 Jul 16:29:55 BST 2019 2996 267.55 XLON 19212XJlkta Wed 31 Jul 16:29:55 BST 2019 3716 267.55 XLON 19212XJlktd Wed 31 Jul 16:29:55 BST 2019 2987 267.55 XLON 19212XJlktf Wed 31 Jul 16:29:55 BST 2019 1195 267.55 XLON 19212XJlktx Wed 31 Jul 16:29:55 BST 2019 209 267.55 XLON 19212XJlktv Wed 31 Jul 16:29:55 BST 2019 655 267.55 XLON 19212XJlkud Wed 31 Jul 16:29:55 BST 2019 1163 267.55 XLON 19212XJlkuf Wed 31 Jul 16:29:55 BST 2019 568 267.55 XLON 19212XJlkul Wed 31 Jul 16:29:55 BST 2019 255 267.55 XLON 19212XJlkuo Wed 31 Jul 16:29:55 BST 2019 237 267.55 XLON 19212XJlkuu Wed 31 Jul 16:29:55 BST 2019 162 267.55 XLON 19212XJlkux Wed 31 Jul 16:29:55 BST 2019 585 267.55 XLON 19212XJlkuy Wed 31 Jul 16:29:55 BST 2019 533 267.50 XLON 19212XJlkv5 Wed 31 Jul 16:29:55 BST 2019 726 267.50 XLON 19212XJlkv1 Wed 31 Jul 16:29:55 BST 2019 1261 267.50 XLON 19212XJlkv9 Wed 31 Jul 16:29:55 BST 2019 992 267.50 XLON 19212XJlkv8 Wed 31 Jul 16:29:55 BST 2019 969 267.50 XLON 19212XJlkvc Wed 31 Jul 16:29:55 BST 2019 1747 267.50 XLON 19212XJlkve Wed 31 Jul 16:29:55 BST 2019 1363 267.50 XLON 19212XJlkvi SPONSOR Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 01/08/2019 09:18:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.