GLN: Transactions In Own Shares GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 23 July 2019 Transactions in own shares-22 July 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 22 July 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,349,210 Lowest price paid per share (GBp): 272.0000 Highest price paid per share (GBp): 277.1500 Volume weighted average price paid per share (GBp): 274.8031 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 948,585,440 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,637,614,626. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 274.8117 1,257,977 BATS 274.4031 34,410 Chi-X 274.8058 1,056,823 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 22 July 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Mon 22 Jul 16:29:56 BST 2019 924 272.50 XLON 19203XJ6e6k Mon 22 Jul 16:29:50 BST 2019 30 272.45 CHIX 19203XJ6e0r Mon 22 Jul 16:29:50 BST 2019 2007 272.45 XLON 19203XJ6e0n Mon 22 Jul 16:29:30 BST 2019 575 272.35 CHIX 19203XJ6dvl Mon 22 Jul 16:29:30 BST 2019 437 272.35 XLON 19203XJ6dvk Mon 22 Jul 16:29:27 BST 2019 575 272.40 CHIX 19203XJ6duz Mon 22 Jul 16:29:27 BST 2019 520 272.40 XLON 19203XJ6duw Mon 22 Jul 16:29:07 BST 2019 469 272.35 CHIX 19203XJ6do9 Mon 22 Jul 16:29:07 BST 2019 575 272.35 CHIX 19203XJ6do8 Mon 22 Jul 16:29:07 BST 2019 496 272.35 XLON 19203XJ6do7 Mon 22 Jul 16:29:03 BST 2019 680 272.40 CHIX 19203XJ6dnd Mon 22 Jul 16:29:03 BST 2019 347 272.40 CHIX 19203XJ6dnc Mon 22 Jul 16:29:01 BST 2019 574 272.45 CHIX 19203XJ6dn6 Mon 22 Jul 16:29:01 BST 2019 693 272.45 XLON 19203XJ6dn4 Mon 22 Jul 16:28:56 BST 2019 574 272.45 CHIX 19203XJ6dlb Mon 22 Jul 16:28:56 BST 2019 694 272.45 XLON 19203XJ6dla Mon 22 Jul 16:28:43 BST 2019 642 272.40 XLON 19203XJ6dir Mon 22 Jul 16:28:43 BST 2019 575 272.40 CHIX 19203XJ6dit Mon 22 Jul 16:28:40 BST 2019 31 272.40 XLON 19203XJ6dhq Mon 22 Jul 16:28:40 BST 2019 1157 272.45 XLON 19203XJ6dhp Mon 22 Jul 16:28:40 BST 2019 338 272.45 XLON 19203XJ6dho Mon 22 Jul 16:28:39 BST 2019 533 272.45 XLON 19203XJ6dhc Mon 22 Jul 16:28:24 BST 2019 548 272.40 CHIX 19203XJ6de4 Mon 22 Jul 16:28:23 BST 2019 163 272.40 XLON 19203XJ6ddw Mon 22 Jul 16:28:06 BST 2019 574 272.55 CHIX 19203XJ6da2 Mon 22 Jul 16:28:06 BST 2019 668 272.55 XLON 19203XJ6d9x Mon 22 Jul 16:28:03 BST 2019 443 272.60 XLON 19203XJ6d8l Mon 22 Jul 16:28:03 BST 2019 47 272.60 XLON 19203XJ6d8k Mon 22 Jul 16:28:03 BST 2019 574 272.60 CHIX 19203XJ6d8n Mon 22 Jul 16:28:03 BST 2019 574 272.60 CHIX 19203XJ6d8p Mon 22 Jul 16:28:03 BST 2019 428 272.60 XLON 19203XJ6d8j Mon 22 Jul 16:27:56 BST 2019 497 272.65 CHIX 19203XJ6d6d Mon 22 Jul 16:27:56 BST 2019 574 272.65 CHIX 19203XJ6d6c Mon 22 Jul 16:27:56 BST 2019 468 272.65 XLON 19203XJ6d6b Mon 22 Jul 16:27:56 BST 2019 4 272.65 XLON 19203XJ6d6a Mon 22 Jul 16:27:54 BST 2019 574 272.70 CHIX 19203XJ6d5v Mon 22 Jul 16:27:54 BST 2019 675 272.70 XLON 19203XJ6d5t Mon 22 Jul 16:27:44 BST 2019 750 272.70 BATE 19203XJ6d31 Mon 22 Jul 16:27:44 BST 2019 255 272.70 BATE 19203XJ6d32 Mon 22 Jul 16:27:44 BST 2019 243 272.70 CHIX 19203XJ6d2z Mon 22 Jul 16:27:44 BST 2019 621 272.70 CHIX 19203XJ6d30 Mon 22 Jul 16:27:44 BST 2019 1248 272.70 XLON 19203XJ6d2y Mon 22 Jul 16:27:20 BST 2019 821 272.70 BATE 19203XJ6cxb Mon 22 Jul 16:27:20 BST 2019 1715 272.68 CHIX 19203XJ6cxa Mon 22 Jul 16:27:02 BST 2019 2469 272.65 CHIX 19203XJ6cuj Mon 22 Jul 16:26:50 BST 2019 360 272.60 XLON 19203XJ6cs6 Mon 22 Jul 16:26:50 BST 2019 688 272.60 CHIX 19203XJ6cs9 Mon 22 Jul 16:26:50 BST 2019 574 272.60 CHIX 19203XJ6cs8 Mon 22 Jul 16:26:50 BST 2019 620 272.60 CHIX 19203XJ6cs7 Mon 22 Jul 16:26:50 BST 2019 236 272.60 XLON 19203XJ6cs5 Mon 22 Jul 16:26:35 BST 2019 2961 272.60 BATE 19203XJ6cox Mon 22 Jul 16:26:35 BST 2019 143 272.60 XLON 19203XJ6cov Mon 22 Jul 16:26:35 BST 2019 1037 272.60 XLON 19203XJ6cou Mon 22 Jul 16:26:35 BST 2019 574 272.60 CHIX 19203XJ6cow Mon 22 Jul 16:26:22 BST 2019 522 272.60 CHIX 19203XJ6cku Mon 22 Jul 16:25:58 BST 2019 3250 272.60 BATE 19203XJ6cew Mon 22 Jul 16:25:57 BST 2019 694 272.55 XLON 19203XJ6ceu Mon 22 Jul 16:25:30 BST 2019 2431 272.60 CHIX 19203XJ6caz Mon 22 Jul 16:25:18 BST 2019 245 272.60 CHIX 19203XJ6c9n Mon 22 Jul 16:25:18 BST 2019 574 272.60 CHIX 19203XJ6c9m Mon 22 Jul 16:25:16 BST 2019 641 272.60 XLON 19203XJ6c91 Mon 22 Jul 16:25:01 BST 2019 1115 272.60 CHIX 19203XJ6c6q Mon 22 Jul 16:24:59 BST 2019 574 272.65 CHIX 19203XJ6c6l Mon 22 Jul 16:24:59 BST 2019 639 272.65 CHIX 19203XJ6c6k Mon 22 Jul 16:24:59 BST 2019 518 272.65 CHIX 19203XJ6c6j Mon 22 Jul 16:24:59 BST 2019 663 272.65 XLON 19203XJ6c6h Mon 22 Jul 16:24:44 BST 2019 121 272.60 CHIX 19203XJ6c4o Mon 22 Jul 16:24:44 BST 2019 720 272.60 CHIX 19203XJ6c4n Mon 22 Jul 16:24:44 BST 2019 574 272.60 CHIX 19203XJ6c4m Mon 22 Jul 16:24:38 BST 2019 736 272.65 CHIX 19203XJ6c2q Mon 22 Jul 16:24:32 BST 2019 887 272.60 XLON 19203XJ6c1p Mon 22 Jul 16:24:30 BST 2019 219 272.60 CHIX 19203XJ6c1o Mon 22 Jul 16:24:30 BST 2019 223 272.60 XLON 19203XJ6c1n Mon 22 Jul 16:24:30 BST 2019 2000 272.60 XLON 19203XJ6c1k Mon 22 Jul 16:24:30 BST 2019 170 272.60 XLON 19203XJ6c1i Mon 22 Jul 16:23:49 BST 2019 493 272.35 CHIX 19203XJ6bvm Mon 22 Jul 16:23:48 BST 2019 45 272.40 CHIX 19203XJ6bvg Mon 22 Jul 16:22:56 BST 2019 2054 272.40 XLON 19203XJ6boo Mon 22 Jul 16:22:52 BST 2019 574 272.45 CHIX 19203XJ6bnw Mon 22 Jul 16:22:52 BST 2019 490 272.45 XLON 19203XJ6bnv Mon 22 Jul 16:22:52 BST 2019 94 272.45 XLON 19203XJ6bnu Mon 22 Jul 16:22:36 BST 2019 3503 272.50 XLON 19203XJ6bmr Mon 22 Jul 16:22:33 BST 2019 1652 272.50 CHIX 19203XJ6bmf Mon 22 Jul 16:21:57 BST 2019 1998 272.45 XLON 19203XJ6bh1 Mon 22 Jul 16:21:57 BST 2019 942 272.45 CHIX 19203XJ6bh2 Mon 22 Jul 16:21:57 BST 2019 497 272.50 CHIX 19203XJ6bgj Mon 22 Jul 16:21:57 BST 2019 616 272.50 CHIX 19203XJ6bgi Mon 22 Jul 16:21:57 BST 2019 309 272.50 XLON 19203XJ6bgh Mon 22 Jul 16:21:33 BST 2019 2304 272.55 CHIX 19203XJ6bdy Mon 22 Jul 16:21:33 BST 2019 3194 272.55 XLON 19203XJ6bdx Mon 22 Jul 16:21:33 BST 2019 1694 272.55 XLON 19203XJ6bdw Mon 22 Jul 16:21:26 BST 2019 1236 272.60 XLON 19203XJ6bc7 Mon 22 Jul 16:21:18 BST 2019 614 272.60 CHIX 19203XJ6bbi Mon 22 Jul 16:21:18 BST 2019 574 272.60 CHIX 19203XJ6bbh Mon 22 Jul 16:21:08 BST 2019 468 272.65 XLON 19203XJ6baj Mon 22 Jul 16:21:08 BST 2019 581 272.65 XLON 19203XJ6bai Mon 22 Jul 16:21:07 BST 2019 197 272.70 CHIX 19203XJ6ba4 Mon 22 Jul 16:21:07 BST 2019 489 272.70 CHIX 19203XJ6ba3 Mon 22 Jul 16:21:07 BST 2019 1380 272.70 XLON 19203XJ6ba2 Mon 22 Jul 16:20:59 BST 2019 3 272.70 XLON 19203XJ6b8j Mon 22 Jul 16:20:59 BST 2019 3420 272.70 XLON 19203XJ6b8i Mon 22 Jul 16:20:55 BST 2019 574 272.75 CHIX 19203XJ6b7w Mon 22 Jul 16:20:55 BST 2019 594 272.75 XLON 19203XJ6b7v Mon 22 Jul 16:20:45 BST 2019 1612 272.70 CHIX 19203XJ6b6a Mon 22 Jul 16:20:45 BST 2019 383 272.70 CHIX 19203XJ6b69 Mon 22 Jul 16:20:45 BST 2019 574 272.70 CHIX 19203XJ6b68 Mon 22 Jul 16:20:44 BST 2019 560 272.70 XLON 19203XJ6b5y Mon 22 Jul 16:20:44 BST 2019 205 272.70 XLON 19203XJ6b5z Mon 22 Jul 16:20:34 BST 2019 657 272.75 CHIX 19203XJ6b3c Mon 22 Jul 16:20:34 BST 2019 1512 272.75 CHIX 19203XJ6b3b Mon 22 Jul 16:20:34 BST 2019 574 272.75 CHIX 19203XJ6b3a Mon 22 Jul 16:20:34 BST 2019 468 272.75 CHIX 19203XJ6b3d Mon 22 Jul 16:20:34 BST 2019 1322 272.75 XLON 19203XJ6b39 Mon 22 Jul 16:20:34 BST 2019 2002 272.75 XLON 19203XJ6b38 Mon 22 Jul 16:20:34 BST 2019 1202 272.75 XLON 19203XJ6b36 Mon 22 Jul 16:20:34 BST 2019 491 272.75 XLON 19203XJ6b35 Mon 22 Jul 16:20:27 BST 2019 636 272.80 CHIX 19203XJ6b1f Mon 22 Jul 16:20:27 BST 2019 1204 272.80 XLON 19203XJ6b1e Mon 22 Jul 16:20:24 BST 2019 533 272.85 CHIX 19203XJ6b15 Mon 22 Jul 16:20:18 BST 2019 724 272.80 CHIX 19203XJ6b0g Mon 22 Jul 16:20:18 BST 2019 574 272.80 CHIX 19203XJ6b0e Mon 22 Jul 16:20:18 BST 2019 1028 272.80 XLON 19203XJ6b0f Mon 22 Jul 16:20:18 BST 2019 506 272.80 XLON 19203XJ6b0d Mon 22 Jul 16:20:18 BST 2019 427 272.80 XLON 19203XJ6b0c Mon 22 Jul 16:20:18 BST 2019 197 272.80 XLON 19203XJ6b0b Mon 22 Jul 16:20:18 BST 2019 36 272.80 XLON 19203XJ6b0a Mon 22 Jul 16:20:18 BST 2019 3529 272.80 XLON 19203XJ6b09 Mon 22 Jul 16:20:18 BST 2019 851 272.80 CHIX 19203XJ6b03 Mon 22 Jul 16:20:18 BST 2019 557 272.80 CHIX 19203XJ6b02 Mon 22 Jul 16:20:18 BST 2019 574 272.80 CHIX 19203XJ6b01 Mon 22 Jul 16:20:18 BST 2019 1665 272.80 CHIX 19203XJ6b06 Mon 22 Jul 16:20:15 BST 2019 788 272.85 CHIX 19203XJ6aye Mon 22 Jul 16:20:15 BST 2019 663 272.85 CHIX 19203XJ6ayd Mon 22 Jul 16:20:13 BST 2019 187 272.85 XLON 19203XJ6axv Mon 22 Jul 16:20:13 BST 2019 1670 272.85 XLON 19203XJ6axu Mon 22 Jul 16:20:13 BST 2019 1334 272.85 XLON 19203XJ6axt Mon 22 Jul 16:19:51 BST 2019 575 272.85 CHIX 19203XJ6atm Mon 22 Jul 16:19:42 BST 2019 698 272.80 XLON 19203XJ6aso Mon 22 Jul 16:18:37 BST 2019 530 272.65 CHIX 19203XJ6ahz Mon 22 Jul 16:18:37 BST 2019 274 272.65 CHIX 19203XJ6ai0 Mon 22 Jul 16:18:31 BST 2019 785 272.70 XLON 19203XJ6agz Mon 22 Jul 16:18:31 BST 2019 574 272.70 CHIX 19203XJ6ah0 Mon 22 Jul 16:18:21 BST 2019 1000 272.70 CHIX 19203XJ6ae2 Mon 22 Jul 16:18:21 BST 2019 3300 272.70 CHIX 19203XJ6ae1 Mon 22 Jul 16:18:21 BST 2019 368 272.70 CHIX 19203XJ6adz Mon 22 Jul 16:18:21 BST 2019 730 272.70 CHIX 19203XJ6ae0 Mon 22 Jul 16:18:17 BST 2019 902 272.80 XLON 19203XJ6ada Mon 22 Jul 16:18:17 BST 2019 574 272.80 CHIX 19203XJ6adb Mon 22 Jul 16:16:39 BST 2019 702 272.50 CHIX 19203XJ6a1j Mon 22 Jul 16:16:35 BST 2019 3469 272.50 XLON 19203XJ6a0q Mon 22 Jul 16:16:35 BST 2019 1637 272.50 CHIX 19203XJ6a0r Mon 22 Jul 16:16:35 BST 2019 2981 272.55 XLON 19203XJ6a0e Mon 22 Jul 16:16:35 BST 2019 1406 272.55 CHIX 19203XJ6a0f Mon 22 Jul 16:15:53 BST 2019 11 272.55 XLON 19203XJ69vf Mon 22 Jul 16:15:53 BST 2019 635 272.55 XLON 19203XJ69ve Mon 22 Jul 16:15:53 BST 2019 898 272.55 XLON 19203XJ69vc Mon 22 Jul 16:15:53 BST 2019 338 272.55 XLON 19203XJ69vb Mon 22 Jul 16:15:53 BST 2019 615 272.55 CHIX 19203XJ69vg Mon 22 Jul 16:15:53 BST 2019 574 272.55 CHIX 19203XJ69vh Mon 22 Jul 16:15:30 BST 2019 192 272.55 CHIX 19203XJ69qv Mon 22 Jul 16:15:18 BST 2019 2321 272.55 XLON 19203XJ69om Mon 22 Jul 16:15:18 BST 2019 417 272.55 CHIX 19203XJ69oq Mon 22 Jul 16:15:18 BST 2019 678 272.55 CHIX 19203XJ69op Mon 22 Jul 16:15:16 BST 2019 1264 272.60 CHIX 19203XJ69o1 Mon 22 Jul 16:15:16 BST 2019 655 272.60 CHIX 19203XJ69o2 Mon 22 Jul 16:15:16 BST 2019 441 272.60 XLON 19203XJ69nz Mon 22 Jul 16:15:16 BST 2019 1318 272.60 XLON 19203XJ69o0 Mon 22 Jul 16:15:16 BST 2019 804 272.60 XLON 19203XJ69ny Mon 22 Jul 16:15:16 BST 2019 1369 272.60 XLON 19203XJ69nx Mon 22 Jul 16:15:06 BST 2019 1161 272.65 CHIX 19203XJ69mu Mon 22 Jul 16:15:06 BST 2019 1251 272.65 XLON 19203XJ69ms Mon 22 Jul 16:15:06 BST 2019 148 272.65 XLON 19203XJ69mt Mon 22 Jul 16:15:06 BST 2019 1209 272.65 XLON 19203XJ69mr Mon 22 Jul 16:15:05 BST 2019 81 272.70 XLON 19203XJ69m3 Mon 22 Jul 16:15:05 BST 2019 166 272.70 XLON 19203XJ69m1 Mon 22 Jul 16:15:05 BST 2019 206 272.70 XLON 19203XJ69m2 Mon 22 Jul 16:15:05 BST 2019 2723 272.70 XLON 19203XJ69m0 Mon 22 Jul 16:15:05 BST 2019 596 272.70 CHIX 19203XJ69m5 Mon 22 Jul 16:15:05 BST 2019 277 272.70 CHIX 19203XJ69m6 Mon 22 Jul 16:15:05 BST 2019 1285 272.70 CHIX 19203XJ69m4 Mon 22 Jul 16:15:05 BST 2019 267 272.70 CHIX 19203XJ69m7 Mon 22 Jul 16:14:53 BST 2019 489 272.75 XLON 19203XJ69ke Mon 22 Jul 16:14:53 BST 2019 574 272.75 CHIX 19203XJ69kf Mon 22 Jul 16:14:53 BST 2019 574 272.75 CHIX 19203XJ69kc Mon 22 Jul 16:14:53 BST 2019 808 272.75 CHIX 19203XJ69kd Mon 22 Jul 16:14:53 BST 2019 487 272.75 CHIX 19203XJ69kb Mon 22 Jul 16:14:53 BST 2019 900 272.75 XLON 19203XJ69ka Mon 22 Jul 16:14:51 BST 2019 16 272.80 XLON 19203XJ69jv Mon 22 Jul 16:14:51 BST 2019 1135 272.80 XLON 19203XJ69jw Mon 22 Jul 16:14:51 BST 2019 346 272.80 CHIX 19203XJ69jz Mon 22 Jul 16:14:51 BST 2019 802 272.80 CHIX 19203XJ69jx Mon 22 Jul 16:14:51 BST 2019 785 272.80 CHIX 19203XJ69jy Mon 22 Jul 16:14:51 BST 2019 574 272.80 CHIX 19203XJ69k3 Mon 22 Jul 16:14:51 BST 2019 333 272.80 CHIX 19203XJ69k1 Mon 22 Jul 16:14:51 BST 2019 257 272.80 CHIX 19203XJ69k0 Mon 22 Jul 16:13:47 BST 2019 569 272.75 XLON 19203XJ69ac Mon 22 Jul 16:13:16 BST 2019 367 272.75 CHIX 19203XJ697w Mon 22 Jul 16:13:16 BST 2019 642 272.75 CHIX 19203XJ697v Mon 22 Jul 16:13:16 BST 2019 1292 272.75 XLON 19203XJ697u Mon 22 Jul 16:13:16 BST 2019 215 272.80 XLON 19203XJ697t Mon 22 Jul 16:13:12 BST 2019 652 272.85 CHIX 19203XJ696x Mon 22 Jul 16:13:12 BST 2019 1312 272.85 XLON 19203XJ696w Mon 22 Jul 16:12:49 BST 2019 2164 272.80 XLON 19203XJ692y Mon 22 Jul 16:12:49 BST 2019 1021 272.80 CHIX 19203XJ692z Mon 22 Jul 16:12:49 BST 2019 663 272.80 CHIX 19203XJ6930 Mon 22 Jul 16:12:10 BST 2019 64 272.60 XLON 19203XJ68yn Mon 22 Jul 16:12:10 BST 2019 869 272.65 CHIX 19203XJ68yp Mon 22 Jul 16:12:10 BST 2019 297 272.65 CHIX 19203XJ68yo Mon 22 Jul 16:12:10 BST 2019 790 272.65 CHIX 19203XJ68yl Mon 22 Jul 16:12:10 BST 2019 574 272.65 CHIX 19203XJ68ym Mon 22 Jul 16:12:10 BST 2019 1674 272.65 XLON 19203XJ68yj Mon 22 Jul 16:12:10 BST 2019 454 272.65 XLON 19203XJ68yk Mon 22 Jul 16:12:09 BST 2019 1563 272.70 CHIX 19203XJ68yi Mon 22 Jul 16:12:09 BST 2019 3313 272.70 XLON 19203XJ68yh Mon 22 Jul 16:11:56 BST 2019 659 272.70 CHIX 19203XJ68wt Mon 22 Jul 16:11:56 BST 2019 1137 272.70 CHIX 19203XJ68ws Mon 22 Jul 16:11:56 BST 2019 2409 272.70 XLON 19203XJ68wp Mon 22 Jul 16:11:56 BST 2019 249 272.70 XLON 19203XJ68wq Mon 22 Jul 16:11:56 BST 2019 208 272.70 XLON 19203XJ68wr Mon 22 Jul 16:11:43 BST 2019 1000 272.75 CHIX 19203XJ68vi Mon 22 Jul 16:11:41 BST 2019 1000 272.75 CHIX 19203XJ68v2 Mon 22 Jul 16:11:29 BST 2019 1000 272.75 CHIX 19203XJ68u3 Mon 22 Jul 16:10:59 BST 2019 530 272.60 CHIX 19203XJ68qf Mon 22 Jul 16:10:59 BST 2019 990 272.60 CHIX 19203XJ68qd Mon 22 Jul 16:10:59 BST 2019 532 272.60 CHIX 19203XJ68qe Mon 22 Jul 16:10:59 BST 2019 111 272.60 XLON 19203XJ68qb Mon 22 Jul 16:10:59 BST 2019 11 272.60 XLON 19203XJ68qc Mon 22 Jul 16:10:59 BST 2019 880 272.60 XLON 19203XJ68qa Mon 22 Jul 16:10:59 BST 2019 1219 272.60 XLON 19203XJ68q9 Mon 22 Jul 16:09:42 BST 2019 427 272.50 XLON 19203XJ68i5 Mon 22 Jul 16:09:42 BST 2019 574 272.50 CHIX 19203XJ68i6 Mon 22 Jul 16:09:41 BST 2019 708 272.55 CHIX 19203XJ68i1 Mon 22 Jul 16:09:41 BST 2019 316 272.55 CHIX 19203XJ68hy Mon 22 Jul 16:09:41 BST 2019 56 272.55 CHIX 19203XJ68hx Mon 22 Jul 16:09:41 BST 2019 177 272.55 XLON 19203XJ68hw Mon 22 Jul 16:09:35 BST 2019 289 272.55 CHIX 19203XJ68h7 Mon 22 Jul 16:09:35 BST 2019 130 272.55 XLON 19203XJ68h6 Mon 22 Jul 16:09:18 BST 2019 757 272.65 XLON 19203XJ68f1 Mon 22 Jul 16:09:18 BST 2019 1419 272.65 XLON 19203XJ68f2 Mon 22 Jul 16:09:18 BST 2019 574 272.65 CHIX 19203XJ68f3 Mon 22 Jul 16:09:18 BST 2019 691 272.65 CHIX 19203XJ68f4 Mon 22 Jul 16:09:17 BST 2019 574 272.70 CHIX 19203XJ68et Mon 22 Jul 16:09:17 BST 2019 549 272.70 XLON 19203XJ68eq Mon 22 Jul 16:09:17 BST 2019 911 272.70 XLON 19203XJ68el Mon 22 Jul 16:09:17 BST 2019 166 272.70 XLON 19203XJ68em Mon 22 Jul 16:09:17 BST 2019 1616 272.70 XLON 19203XJ68ej Mon 22 Jul 16:09:17 BST 2019 655 272.70 XLON 19203XJ68ek Mon 22 Jul 16:09:17 BST 2019 574 272.70 CHIX 19203XJ68eo Mon 22 Jul 16:09:17 BST 2019 574 272.70 CHIX 19203XJ68ep Mon 22 Jul 16:09:17 BST 2019 763 272.70 CHIX 19203XJ68en Mon 22 Jul 16:08:25 BST 2019 825 272.70 CHIX 19203XJ68bm Mon 22 Jul 16:08:09 BST 2019 412 272.80 CHIX 19203XJ68a2 Mon 22 Jul 16:08:08 BST 2019 211 272.85 XLON 19203XJ689y Mon 22 Jul 16:08:08 BST 2019 351 272.85 CHIX 19203XJ689z Mon 22 Jul 16:08:08 BST 2019 537 272.85 CHIX 19203XJ68a0 Mon 22 Jul 16:08:08 BST 2019 283 272.85 CHIX 19203XJ68a1 Mon 22 Jul 16:08:06 BST 2019 218 272.85 CHIX 19203XJ689a Mon 22 Jul 16:08:02 BST 2019 867 272.90 CHIX 19203XJ6892 Mon 22 Jul 16:08:02 BST 2019 836 272.85 XLON 19203XJ6890 Mon 22 Jul 16:08:02 BST 2019 62 272.85 XLON 19203XJ6891 Mon 22 Jul 16:07:53 BST 2019 5 272.85 CHIX 19203XJ6886 Mon 22 Jul 16:07:28 BST 2019 543 272.90 XLON 19203XJ686e Mon 22 Jul 16:07:28 BST 2019 12 272.90 XLON 19203XJ686f Mon 22 Jul 16:07:25 BST 2019 410 272.95 CHIX 19203XJ6867 Mon 22 Jul 16:07:25 BST 2019 368 272.95 CHIX 19203XJ6869 Mon 22 Jul 16:07:25 BST 2019 414 272.95 CHIX 19203XJ6863 Mon 22 Jul 16:07:25 BST 2019 656 272.95 CHIX 19203XJ685w Mon 22 Jul 16:07:25 BST 2019 14 272.95 CHIX 19203XJ6860 Mon 22 Jul 16:07:25 BST 2019 218 272.95 XLON 19203XJ685t Mon 22 Jul 16:07:23 BST 2019 573 273.00 CHIX 19203XJ684z Mon 22 Jul 16:07:23 BST 2019 2177 273.00 CHIX 19203XJ6850 Mon 22 Jul 16:07:23 BST 2019 524 273.00 CHIX 19203XJ6851 Mon 22 Jul 16:07:23 BST 2019 4616 273.00 XLON 19203XJ684y Mon 22 Jul 16:07:23 BST 2019 475 273.00 XLON 19203XJ684x Mon 22 Jul 16:07:18 BST 2019 573 273.05 CHIX 19203XJ6849 Mon 22 Jul 16:07:18 BST 2019 463 273.05 CHIX 19203XJ6848 Mon 22 Jul 16:07:18 BST 2019 826 273.05 XLON 19203XJ6847 Mon 22 Jul 16:07:09 BST 2019 489 273.10 XLON 19203XJ6840 Mon 22 Jul 16:07:09 BST 2019 887 273.10 CHIX 19203XJ6841 Mon 22 Jul 16:07:09 BST 2019 573 273.10 CHIX 19203XJ6842 Mon 22 Jul 16:06:50 BST 2019 535 273.05 CHIX 19203XJ682k Mon 22 Jul 16:06:23 BST 2019 92 272.95 XLON 19203XJ680w Mon 22 Jul 16:06:23 BST 2019 1318 272.95 XLON 19203XJ680x Mon 22 Jul 16:06:18 BST 2019 187 273.00 XLON 19203XJ680j Mon 22 Jul 16:06:18 BST 2019 237 273.00 XLON 19203XJ680h Mon 22 Jul 16:06:18 BST 2019 169 273.00 XLON 19203XJ680k Mon 22 Jul 16:06:18 BST 2019 1599 273.00 XLON 19203XJ680f Mon 22 Jul 16:05:59 BST 2019 825 273.00 CHIX 19203XJ67z8 Mon 22 Jul 16:05:59 BST 2019 755 273.00 CHIX 19203XJ67z6 Mon 22 Jul 16:05:59 BST 2019 667 273.00 CHIX 19203XJ67z7 Mon 22 Jul 16:05:39 BST 2019 375 273.05 CHIX 19203XJ67yo Mon 22 Jul 16:05:39 BST 2019 767 273.05 CHIX 19203XJ67yn Mon 22 Jul 16:05:39 BST 2019 1624 273.05 XLON 19203XJ67ym Mon 22 Jul 16:05:14 BST 2019 527 273.05 CHIX 19203XJ67ww Mon 22 Jul 16:05:14 BST 2019 463 273.05 CHIX 19203XJ67wv Mon 22 Jul 16:04:52 BST 2019 1053 273.05 CHIX 19203XJ67v1 Mon 22 Jul 16:04:52 BST 2019 2231 273.05 XLON 19203XJ67v0 Mon 22 Jul 16:04:18 BST 2019 573 273.15 CHIX 19203XJ67rh Mon 22 Jul 16:04:18 BST 2019 671 273.15 CHIX 19203XJ67ri Mon 22 Jul 16:04:18 BST 2019 613 273.15 CHIX 19203XJ67rg Mon 22 Jul 16:04:18 BST 2019 479 273.15 XLON 19203XJ67rd Mon 22 Jul 16:04:18 BST 2019 1348 273.15 XLON 19203XJ67rf Mon 22 Jul 16:04:18 BST 2019 1232 273.15 XLON 19203XJ67re Mon 22 Jul 16:03:16 BST 2019 335 272.95 CHIX 19203XJ67lk Mon 22 Jul 16:03:16 BST 2019 301 272.95 CHIX 19203XJ67lj Mon 22 Jul 16:03:16 BST 2019 872 272.95 CHIX 19203XJ67li Mon 22 Jul 16:03:01 BST 2019 267 273.00 CHIX 19203XJ67js Mon 22 Jul 16:03:01 BST 2019 463 273.00 XLON 19203XJ67jm Mon 22 Jul 16:03:01 BST 2019 294 273.00 XLON 19203XJ67ji Mon 22 Jul 16:03:01 BST 2019 391 273.00 CHIX 19203XJ67jr Mon 22 Jul 16:03:01 BST 2019 573 273.00 CHIX 19203XJ67jp Mon 22 Jul 16:03:01 BST 2019 523 273.00 CHIX 19203XJ67jq Mon 22 Jul 16:03:01 BST 2019 663 273.00 CHIX 19203XJ67jo Mon 22 Jul 16:02:44 BST 2019 1039 273.00 XLON 19203XJ67i8 Mon 22 Jul 16:02:44 BST 2019 449 273.05 XLON 19203XJ67i6 Mon 22 Jul 16:02:44 BST 2019 2361 273.05 XLON 19203XJ67i5 Mon 22 Jul 16:02:44 BST 2019 1068 273.05 XLON 19203XJ67i4 Mon 22 Jul 16:02:44 BST 2019 717 273.05 XLON 19203XJ67i3 Mon 22 Jul 16:02:44 BST 2019 2166 273.05 CHIX 19203XJ67i7 Mon 22 Jul 16:01:47 BST 2019 804 272.90 CHIX 19203XJ67bj Mon 22 Jul 16:01:47 BST 2019 365 272.90 CHIX 19203XJ67bk Mon 22 Jul 16:01:47 BST 2019 931 272.90 XLON 19203XJ67bb Mon 22 Jul 16:01:47 BST 2019 2024 272.90 XLON 19203XJ67b9 Mon 22 Jul 16:01:47 BST 2019 757 272.90 CHIX 19203XJ67bd Mon 22 Jul 16:01:47 BST 2019 956 272.90 CHIX 19203XJ67be Mon 22 Jul 16:01:47 BST 2019 231 272.90 CHIX 19203XJ67bh Mon 22 Jul 16:01:47 BST 2019 573 272.90 CHIX 19203XJ67bi Mon 22 Jul 16:01:39 BST 2019 407 272.95 XLON 19203XJ67a1 Mon 22 Jul 16:01:39 BST 2019 357 272.95 CHIX 19203XJ67a3 Mon 22 Jul 16:01:39 BST 2019 405 272.95 CHIX 19203XJ67a4 Mon 22 Jul 16:01:39 BST 2019 641 272.95 CHIX 19203XJ67a2 Mon 22 Jul 16:01:39 BST 2019 573 272.95 CHIX 19203XJ67a5 Mon 22 Jul 16:01:33 BST 2019 1290 272.95 XLON 19203XJ678j Mon 22 Jul 16:01:29 BST 2019 715 273.00 CHIX 19203XJ678d Mon 22 Jul 16:01:29 BST 2019 19 272.98 CHIX 19203XJ678b Mon 22 Jul 16:01:29 BST 2019 588 272.98 CHIX 19203XJ678c Mon 22 Jul 16:01:29 BST 2019 590 273.00 CHIX 19203XJ678a Mon 22 Jul 16:01:29 BST 2019 693 273.00 CHIX 19203XJ6788 Mon 22 Jul 16:01:29 BST 2019 573 273.00 CHIX 19203XJ6789 Mon 22 Jul 16:01:29 BST 2019 363 273.00 CHIX 19203XJ6786 Mon 22 Jul 16:01:29 BST 2019 866 273.00 CHIX 19203XJ6787 Mon 22 Jul 16:01:29 BST 2019 511 273.00 CHIX 19203XJ6785 Mon 22 Jul 16:01:29 BST 2019 34 273.00 XLON 19203XJ6783 Mon 22 Jul 16:01:29 BST 2019 430 273.00 XLON 19203XJ6784 Mon 22 Jul 16:01:29 BST 2019 1432 273.00 XLON 19203XJ6782 Mon 22 Jul 16:01:29 BST 2019 66 273.00 XLON 19203XJ6780 Mon 22 Jul 16:01:29 BST 2019 1835 273.00 XLON 19203XJ6781 Mon 22 Jul 16:00:58 BST 2019 876 273.05 CHIX 19203XJ673d Mon 22 Jul 16:00:58 BST 2019 454 273.05 XLON 19203XJ673c Mon 22 Jul 16:00:58 BST 2019 1402 273.05 XLON 19203XJ673b Mon 22 Jul 16:00:42 BST 2019 43 273.10 XLON 19203XJ671b Mon 22 Jul 16:00:42 BST 2019 841 273.10 XLON 19203XJ6716 Mon 22 Jul 16:00:42 BST 2019 157 273.10 XLON 19203XJ6715 Mon 22 Jul 16:00:42 BST 2019 690 273.10 CHIX 19203XJ6717 Mon 22 Jul 16:00:42 BST 2019 389 273.10 XLON 19203XJ6713 Mon 22 Jul 16:00:04 BST 2019 58 273.05 XLON 19203XJ66w8 Mon 22 Jul 16:00:04 BST 2019 522 273.05 CHIX 19203XJ66w6 Mon 22 Jul 16:00:04 BST 2019 243 273.05 CHIX 19203XJ66w7 Mon 22 Jul 16:00:04 BST 2019 763 273.05 CHIX 19203XJ66w5 Mon 22 Jul 16:00:04 BST 2019 1618 273.05 XLON 19203XJ66w4 Mon 22 Jul 15:59:26 BST 2019 573 273.05 CHIX 19203XJ66t7 Mon 22 Jul 15:59:26 BST 2019 573 273.05 CHIX 19203XJ66t6 Mon 22 Jul 15:59:26 BST 2019 7 273.05 XLON 19203XJ66t5 Mon 22 Jul 15:59:26 BST 2019 494 273.05 XLON 19203XJ66t3 Mon 22 Jul 15:59:26 BST 2019 473 273.05 XLON 19203XJ66t4 Mon 22 Jul 15:59:10 BST 2019 746 273.10 CHIX 19203XJ66rb Mon 22 Jul 15:59:10 BST 2019 536 273.10 CHIX 19203XJ66re Mon 22 Jul 15:59:10 BST 2019 573 273.10 CHIX 19203XJ66rc Mon 22 Jul 15:59:10 BST 2019 470 273.10 XLON 19203XJ66ra Mon 22 Jul 15:59:10 BST 2019 73 273.10 XLON 19203XJ66r9 Mon 22 Jul 15:59:10 BST 2019 1580 273.10 XLON 19203XJ66r8 Mon 22 Jul 15:59:09 BST 2019 615 273.15 CHIX 19203XJ66r6 Mon 22 Jul 15:59:09 BST 2019 573 273.15 CHIX 19203XJ66r7 Mon 22 Jul 15:59:09 BST 2019 417 273.15 XLON 19203XJ66r5 Mon 22 Jul 15:59:08 BST 2019 1385 273.20 XLON 19203XJ66r1 Mon 22 Jul 15:59:08 BST 2019 15 273.20 XLON 19203XJ66r2 Mon 22 Jul 15:59:08 BST 2019 688 273.20 CHIX 19203XJ66r3 Mon 22 Jul 15:59:08 BST 2019 321 273.20 CHIX 19203XJ66r4 Mon 22 Jul 15:58:59 BST 2019 3630 273.25 CHIX 19203XJ66qi Mon 22 Jul 15:58:59 BST 2019 300 273.25 CHIX 19203XJ66qh Mon 22 Jul 15:58:59 BST 2019 21 273.25 CHIX 19203XJ66qf Mon 22 Jul 15:58:59 BST 2019 1000 273.25 CHIX 19203XJ66qg Mon 22 Jul 15:58:46 BST 2019 1500 273.25 XLON 19203XJ66pw Mon 22 Jul 15:58:46 BST 2019 686 273.25 XLON 19203XJ66pu Mon 22 Jul 15:58:46 BST 2019 573 273.25 CHIX 19203XJ66pv Mon 22 Jul 15:58:41 BST 2019 782 273.25 CHIX 19203XJ66pc Mon 22 Jul 15:57:55 BST 2019 2926 273.25 CHIX 19203XJ66lg Mon 22 Jul 15:57:55 BST 2019 19 273.25 CHIX 19203XJ66lf Mon 22 Jul 15:57:23 BST 2019 493 273.25 XLON 19203XJ66iz Mon 22 Jul 15:57:23 BST 2019 1682 273.25 XLON 19203XJ66j0 Mon 22 Jul 15:57:23 BST 2019 535 273.25 CHIX 19203XJ66j3 Mon 22 Jul 15:57:23 BST 2019 793 273.25 CHIX 19203XJ66j2 Mon 22 Jul 15:57:23 BST 2019 38 273.25 CHIX 19203XJ66j1 Mon 22 Jul 15:57:22 BST 2019 531 273.30 CHIX 19203XJ66in Mon 22 Jul 15:56:45 BST 2019 800 273.35 CHIX 19203XJ66f2 Mon 22 Jul 15:56:45 BST 2019 3600 273.35 CHIX 19203XJ66f3 Mon 22 Jul 15:56:45 BST 2019 800 273.35 BATE 19203XJ66f1 Mon 22 Jul 15:56:45 BST 2019 1600 273.35 XLON 19203XJ66ez Mon 22 Jul 15:56:45 BST 2019 1500 273.35 XLON 19203XJ66f0 Mon 22 Jul 15:55:55 BST 2019 772 273.05 XLON 19203XJ6699 Mon 22 Jul 15:55:55 BST 2019 573 273.05 CHIX 19203XJ669a Mon 22 Jul 15:54:56 BST 2019 204 272.85 XLON 19203XJ664n Mon 22 Jul 15:54:56 BST 2019 224 272.85 CHIX 19203XJ664m Mon 22 Jul 15:54:56 BST 2019 535 272.85 CHIX 19203XJ664k Mon 22 Jul 15:54:56 BST 2019 703 272.85 CHIX 19203XJ664l Mon 22 Jul 15:54:56 BST 2019 668 272.85 CHIX 19203XJ664j Mon 22 Jul 15:54:49 BST 2019 101 272.85 XLON 19203XJ663j Mon 22 Jul 15:54:49 BST 2019 174 272.85 XLON 19203XJ663k Mon 22 Jul 15:54:47 BST 2019 573 272.90 CHIX 19203XJ663c Mon 22 Jul 15:54:47 BST 2019 404 272.90 CHIX 19203XJ663f Mon 22 Jul 15:54:47 BST 2019 857 272.90 CHIX 19203XJ663d Mon 22 Jul 15:54:47 BST 2019 573 272.90 CHIX 19203XJ663e Mon 22 Jul 15:54:47 BST 2019 755 272.90 XLON 19203XJ663b Mon 22 Jul 15:54:47 BST 2019 780 272.90 XLON 19203XJ663a Mon 22 Jul 15:54:42 BST 2019 821 272.95 CHIX 19203XJ662m Mon 22 Jul 15:54:42 BST 2019 677 272.95 CHIX 19203XJ662n Mon 22 Jul 15:54:42 BST 2019 573 272.95 CHIX 19203XJ662o Mon 22 Jul 15:54:42 BST 2019 614 272.95 XLON 19203XJ662l Mon 22 Jul 15:54:41 BST 2019 1364 273.00 CHIX 19203XJ662g Mon 22 Jul 15:54:41 BST 2019 1525 273.00 CHIX 19203XJ662h Mon 22 Jul 15:54:41 BST 2019 2385 273.00 XLON 19203XJ662f Mon 22 Jul 15:54:41 BST 2019 976 273.00 CHIX 19203XJ662e Mon 22 Jul 15:53:29 BST 2019 1241 272.85 XLON 19203XJ65uw Mon 22 Jul 15:53:10 BST 2019 879 272.90 XLON 19203XJ65s8 Mon 22 Jul 15:53:10 BST 2019 573 272.90 CHIX 19203XJ65s9 Mon 22 Jul 15:52:59 BST 2019 573 272.95 CHIX 19203XJ65r6 Mon 22 Jul 15:52:59 BST 2019 626 272.95 CHIX 19203XJ65r7 Mon 22 Jul 15:52:59 BST 2019 700 272.95 CHIX 19203XJ65r8 Mon 22 Jul 15:52:59 BST 2019 243 272.95 CHIX 19203XJ65r9 Mon 22 Jul 15:52:59 BST 2019 113 272.95 XLON 19203XJ65r4 Mon 22 Jul 15:52:59 BST 2019 215 272.95 XLON 19203XJ65r5 Mon 22 Jul 15:52:59 BST 2019 1258 272.95 XLON 19203XJ65r2 Mon 22 Jul 15:52:59 BST 2019 387 272.95 XLON 19203XJ65r3 Mon 22 Jul 15:52:45 BST 2019 594 273.00 CHIX 19203XJ65pc Mon 22 Jul 15:52:41 BST 2019 1165 273.05 XLON 19203XJ65om Mon 22 Jul 15:52:41 BST 2019 305 273.05 XLON 19203XJ65od Mon 22 Jul 15:52:41 BST 2019 591 273.05 XLON 19203XJ65oc Mon 22 Jul 15:52:41 BST 2019 174 273.05 XLON 19203XJ65ob Mon 22 Jul 15:52:41 BST 2019 2223 273.05 XLON 19203XJ65oa Mon 22 Jul 15:52:41 BST 2019 573 273.05 CHIX 19203XJ65oj Mon 22 Jul 15:52:41 BST 2019 237 273.05 CHIX 19203XJ65og Mon 22 Jul 15:52:41 BST 2019 1049 273.05 CHIX 19203XJ65oe Mon 22 Jul 15:52:04 BST 2019 573 273.20 CHIX 19203XJ65jc Mon 22 Jul 15:52:04 BST 2019 183 273.20 XLON 19203XJ65ja Mon 22 Jul 15:52:04 BST 2019 759 273.20 XLON 19203XJ65j9 Mon 22 Jul 15:51:40 BST 2019 204 273.30 CHIX 19203XJ65fz Mon 22 Jul 15:51:40 BST 2019 567 273.30 CHIX 19203XJ65fs Mon 22 Jul 15:51:40 BST 2019 550 273.30 CHIX 19203XJ65fm Mon 22 Jul 15:51:40 BST 2019 526 273.30 CHIX 19203XJ65f9 Mon 22 Jul 15:46:57 BST 2019 1194 273.00 XLON 19203XJ64ct Mon 22 Jul 15:46:48 BST 2019 1576 273.10 CHIX 19203XJ64bg Mon 22 Jul 15:46:48 BST 2019 695 273.10 CHIX 19203XJ64bh Mon 22 Jul 15:46:48 BST 2019 1907 273.10 XLON 19203XJ64bf Mon 22 Jul 15:46:48 BST 2019 421 273.10 XLON 19203XJ64be Mon 22 Jul 15:46:48 BST 2019 579 273.10 XLON 19203XJ64bd Mon 22 Jul 15:46:48 BST 2019 436 273.10 XLON 19203XJ64bc Mon 22 Jul 15:46:48 BST 2019 2194 273.15 CHIX 19203XJ64bb Mon 22 Jul 15:46:48 BST 2019 3904 273.15 XLON 19203XJ64ba Mon 22 Jul 15:46:48 BST 2019 749 273.15 XLON 19203XJ64b9 Mon 22 Jul 15:46:48 BST 2019 494 273.20 XLON 19203XJ64b4 Mon 22 Jul 15:46:48 BST 2019 573 273.20 CHIX 19203XJ64b5 Mon 22 Jul 15:46:48 BST 2019 2995 273.25 XLON 19203XJ64b2 Mon 22 Jul 15:46:48 BST 2019 1413 273.25 CHIX 19203XJ64b3 Mon 22 Jul 15:45:22 BST 2019 467 273.00 XLON 19203XJ63zr Mon 22 Jul 15:45:22 BST 2019 573 273.00 CHIX 19203XJ63zt Mon 22 Jul 15:45:21 BST 2019 848 273.05 XLON 19203XJ63zh Mon 22 Jul 15:45:21 BST 2019 4596 273.05 XLON 19203XJ63zd Mon 22 Jul 15:45:21 BST 2019 2566 273.05 CHIX 19203XJ63zk Mon 22 Jul 15:44:47 BST 2019 475 273.10 CHIX 19203XJ63rx Mon 22 Jul 15:44:47 BST 2019 1323 273.10 CHIX 19203XJ63rw Mon 22 Jul 15:44:47 BST 2019 3751 273.10 XLON 19203XJ63rp Mon 22 Jul 15:44:47 BST 2019 445 273.10 CHIX 19203XJ63rs Mon 22 Jul 15:43:53 BST 2019 202 273.15 XLON 19203XJ63ie Mon 22 Jul 15:43:46 BST 2019 463 273.20 XLON 19203XJ63ho Mon 22 Jul 15:43:46 BST 2019 573 273.20 CHIX 19203XJ63hq Mon 22 Jul 15:41:45 BST 2019 6962 273.15 XLON 19203XJ6333 Mon 22 Jul 15:41:45 BST 2019 3281 273.15 CHIX 19203XJ6335 Mon 22 Jul 15:41:45 BST 2019 733 273.15 CHIX 19203XJ6334 Mon 22 Jul 15:41:45 BST 2019 2581 273.20 XLON 19203XJ6332 Mon 22 Jul 15:41:21 BST 2019 886 273.20 XLON 19203XJ62zx Mon 22 Jul 15:41:21 BST 2019 1376 273.25 XLON 19203XJ62zs Mon 22 Jul 15:41:21 BST 2019 16 273.25 XLON 19203XJ62zt Mon 22 Jul 15:41:21 BST 2019 619 273.25 CHIX 19203XJ62zw Mon 22 Jul 15:41:21 BST 2019 887 273.25 CHIX 19203XJ62zu Mon 22 Jul 15:41:21 BST 2019 685 273.25 CHIX 19203XJ62zv Mon 22 Jul 15:41:20 BST 2019 367 273.30 XLON 19203XJ62yh Mon 22 Jul 15:41:20 BST 2019 387 273.30 XLON 19203XJ62yl Mon 22 Jul 15:41:20 BST 2019 196 273.30 XLON 19203XJ62yj Mon 22 Jul 15:41:20 BST 2019 1790 273.30 XLON 19203XJ62yf Mon 22 Jul 15:41:20 BST 2019 845 273.30 CHIX 19203XJ62ym Mon 22 Jul 15:41:20 BST 2019 573 273.30 CHIX 19203XJ62yn Mon 22 Jul 15:41:20 BST 2019 573 273.30 CHIX 19203XJ62yo Mon 22 Jul 15:41:08 BST 2019 451 273.35 XLON 19203XJ62v1 Mon 22 Jul 15:41:08 BST 2019 1342 273.35 XLON 19203XJ62v0 Mon 22 Jul 15:41:08 BST 2019 1191 273.35 XLON 19203XJ62uz Mon 22 Jul 15:41:08 BST 2019 308 273.35 XLON 19203XJ62uy Mon 22 Jul 15:41:08 BST 2019 573 273.35 CHIX 19203XJ62v3 Mon 22 Jul 15:41:08 BST 2019 1341 273.35 CHIX 19203XJ62v2 Mon 22 Jul 15:41:07 BST 2019 704 273.40 CHIX 19203XJ62u8 Mon 22 Jul 15:41:07 BST 2019 1491 273.40 XLON 19203XJ62u7 Mon 22 Jul 15:39:43 BST 2019 573 273.25 CHIX 19203XJ62ja Mon 22 Jul 15:39:43 BST 2019 534 273.25 CHIX 19203XJ62j9 Mon 22 Jul 15:39:43 BST 2019 1057 273.25 XLON 19203XJ62j7 Mon 22 Jul 15:39:33 BST 2019 1106 273.30 CHIX 19203XJ62ip Mon 22 Jul 15:39:33 BST 2019 2345 273.30 XLON 19203XJ62io Mon 22 Jul 15:38:28 BST 2019 573 273.20 CHIX 19203XJ626o Mon 22 Jul 15:38:28 BST 2019 512 273.25 CHIX 19203XJ626m Mon 22 Jul 15:38:28 BST 2019 398 273.25 CHIX 19203XJ626n Mon 22 Jul 15:38:28 BST 2019 300 273.30 XLON 19203XJ626l Mon 22 Jul 15:38:28 BST 2019 1293 273.30 XLON 19203XJ626j Mon 22 Jul 15:38:28 BST 2019 1921 273.30 XLON 19203XJ626k Mon 22 Jul 15:38:28 BST 2019 1047 273.30 CHIX 19203XJ626i Mon 22 Jul 15:38:28 BST 2019 643 273.30 CHIX 19203XJ626h Mon 22 Jul 15:38:26 BST 2019 430 273.35 XLON 19203XJ6268 Mon 22 Jul 15:38:26 BST 2019 573 273.35 CHIX 19203XJ6269 Mon 22 Jul 15:38:25 BST 2019 2168 273.40 XLON 19203XJ6261 Mon 22 Jul 15:38:25 BST 2019 889 273.40 XLON 19203XJ6262 Mon 22 Jul 15:38:25 BST 2019 645 273.40 XLON 19203XJ6260 Mon 22 Jul 15:38:25 BST 2019 1327 273.40 CHIX 19203XJ6263 Mon 22 Jul 15:38:25 BST 2019 572 273.40 CHIX 19203XJ6264 Mon 22 Jul 15:37:31 BST 2019 48 273.30 XLON 19203XJ6205 Mon 22 Jul 15:37:31 BST 2019 1667 273.30 XLON 19203XJ6203 Mon 22 Jul 15:37:31 BST 2019 1623 273.30 XLON 19203XJ6204 Mon 22 Jul 15:37:31 BST 2019 79 273.30 XLON 19203XJ6202 Mon 22 Jul 15:37:31 BST 2019 767 273.30 CHIX 19203XJ6207 Mon 22 Jul 15:37:31 BST 2019 268 273.30 CHIX 19203XJ6208 Mon 22 Jul 15:37:31 BST 2019 824 273.30 CHIX 19203XJ6206 Mon 22 Jul 15:37:31 BST 2019 493 273.30 CHIX 19203XJ6209 Mon 22 Jul 15:36:55 BST 2019 606 273.35 XLON 19203XJ61u3 Mon 22 Jul 15:36:55 BST 2019 2025 273.35 XLON 19203XJ61u1 Mon 22 Jul 15:36:55 BST 2019 736 273.35 XLON 19203XJ61u2 Mon 22 Jul 15:36:55 BST 2019 667 273.35 CHIX 19203XJ61u5 Mon 22 Jul 15:36:55 BST 2019 956 273.35 CHIX 19203XJ61u4 Mon 22 Jul 15:36:51 BST 2019 665 273.40 CHIX 19203XJ61t6 Mon 22 Jul 15:36:51 BST 2019 1336 273.40 XLON 19203XJ61t5 Mon 22 Jul 15:36:34 BST 2019 1816 273.40 XLON 19203XJ61rx Mon 22 Jul 15:36:34 BST 2019 857 273.40 CHIX 19203XJ61ry Mon 22 Jul 15:36:09 BST 2019 741 273.30 CHIX 19203XJ61op Mon 22 Jul 15:34:48 BST 2019 573 273.00 CHIX 19203XJ61fd Mon 22 Jul 15:34:48 BST 2019 365 273.00 CHIX 19203XJ61fe Mon 22 Jul 15:34:48 BST 2019 967 273.00 XLON 19203XJ61fc Mon 22 Jul 15:34:43 BST 2019 704 273.05 CHIX 19203XJ61f4 Mon 22 Jul 15:34:43 BST 2019 581 273.05 CHIX 19203XJ61f3 Mon 22 Jul 15:34:43 BST 2019 355 273.05 XLON 19203XJ61f2 Mon 22 Jul 15:34:07 BST 2019 133 273.30 CHIX 19203XJ618s Mon 22 Jul 15:34:07 BST 2019 1804 273.30 CHIX 19203XJ618r Mon 22 Jul 15:34:07 BST 2019 4108 273.30 XLON 19203XJ618q Mon 22 Jul 15:34:05 BST 2019 47 273.35 XLON 19203XJ6182 Mon 22 Jul 15:33:56 BST 2019 293 273.35 XLON 19203XJ616m Mon 22 Jul 15:33:49 BST 2019 1723 273.40 CHIX 19203XJ615e Mon 22 Jul 15:33:49 BST 2019 3653 273.40 XLON 19203XJ615d Mon 22 Jul 15:33:27 BST 2019 1135 273.50 XLON 19203XJ612e Mon 22 Jul 15:33:27 BST 2019 572 273.50 CHIX 19203XJ612f Mon 22 Jul 15:33:27 BST 2019 572 273.50 CHIX 19203XJ612g Mon 22 Jul 15:33:27 BST 2019 331 273.50 CHIX 19203XJ612h Mon 22 Jul 15:33:27 BST 2019 228 273.50 CHIX 19203XJ612i Mon 22 Jul 15:33:18 BST 2019 643 273.50 XLON 19203XJ611i Mon 22 Jul 15:32:58 BST 2019 1557 273.60 CHIX 19203XJ60y2 Mon 22 Jul 15:32:58 BST 2019 3301 273.60 XLON 19203XJ60y1 Mon 22 Jul 15:32:32 BST 2019 751 273.65 CHIX 19203XJ60wp Mon 22 Jul 15:32:32 BST 2019 329 273.65 CHIX 19203XJ60wo Mon 22 Jul 15:32:32 BST 2019 1591 273.65 XLON 19203XJ60wn Mon 22 Jul 15:31:22 BST 2019 1701 273.75 XLON 19203XJ60q3 Mon 22 Jul 15:31:22 BST 2019 153 273.75 XLON 19203XJ60q2 Mon 22 Jul 15:31:22 BST 2019 876 273.75 CHIX 19203XJ60q4 Mon 22 Jul 15:31:15 BST 2019 1238 273.85 XLON 19203XJ60oq Mon 22 Jul 15:31:15 BST 2019 2354 273.90 XLON 19203XJ60on Mon 22 Jul 15:31:15 BST 2019 2411 273.90 XLON 19203XJ60om Mon 22 Jul 15:31:15 BST 2019 1110 273.90 CHIX 19203XJ60op Mon 22 Jul 15:31:15 BST 2019 1138 273.90 CHIX 19203XJ60oo Mon 22 Jul 15:31:14 BST 2019 3 273.95 XLON 19203XJ60oi Mon 22 Jul 15:31:14 BST 2019 571 273.95 CHIX 19203XJ60oh Mon 22 Jul 15:31:14 BST 2019 461 273.95 XLON 19203XJ60og Mon 22 Jul 15:31:14 BST 2019 344 274.00 CHIX 19203XJ60of Mon 22 Jul 15:31:00 BST 2019 758 274.05 XLON 19203XJ60n5 Mon 22 Jul 15:31:00 BST 2019 876 274.05 XLON 19203XJ60mu Mon 22 Jul 15:31:00 BST 2019 15 274.05 XLON 19203XJ60mx Mon 22 Jul 15:31:00 BST 2019 51 274.05 XLON 19203XJ60my Mon 22 Jul 15:31:00 BST 2019 4 274.05 XLON 19203XJ60n3 Mon 22 Jul 15:31:00 BST 2019 13 274.05 XLON 19203XJ60n1 Mon 22 Jul 15:31:00 BST 2019 571 274.05 CHIX 19203XJ60n4 Mon 22 Jul 15:28:29 BST 2019 739 273.95 CHIX 19203XJ604l Mon 22 Jul 15:28:29 BST 2019 2532 273.95 CHIX 19203XJ604k Mon 22 Jul 15:28:29 BST 2019 944 273.95 XLON 19203XJ604j Mon 22 Jul 15:28:29 BST 2019 2000 273.95 XLON 19203XJ604i Mon 22 Jul 15:28:29 BST 2019 2639 273.95 XLON 19203XJ604h Mon 22 Jul 15:28:29 BST 2019 1354 273.95 XLON 19203XJ604g Mon 22 Jul 15:28:13 BST 2019 796 274.05 CHIX 19203XJ602a Mon 22 Jul 15:28:13 BST 2019 316 274.05 XLON 19203XJ6023 Mon 22 Jul 15:28:13 BST 2019 684 274.05 XLON 19203XJ6021 Mon 22 Jul 15:28:13 BST 2019 1368 274.05 XLON 19203XJ6022 Mon 22 Jul 15:28:13 BST 2019 2253 274.05 XLON 19203XJ6020 Mon 22 Jul 15:28:13 BST 2019 796 274.05 CHIX 19203XJ6029 Mon 22 Jul 15:28:13 BST 2019 1064 274.05 CHIX 19203XJ6024 Mon 22 Jul 15:28:13 BST 2019 571 274.05 CHIX 19203XJ6028 Mon 22 Jul 15:28:13 BST 2019 229 274.05 CHIX 19203XJ6025 Mon 22 Jul 15:27:03 BST 2019 703 273.95 CHIX 19203XJ5zty Mon 22 Jul 15:27:03 BST 2019 518 273.95 CHIX 19203XJ5zu0 Mon 22 Jul 15:27:03 BST 2019 1487 273.95 XLON 19203XJ5ztx Mon 22 Jul 15:26:54 BST 2019 181 274.00 XLON 19203XJ5zss Mon 22 Jul 15:26:54 BST 2019 700 274.00 XLON 19203XJ5zsr Mon 22 Jul 15:26:34 BST 2019 571 274.00 CHIX 19203XJ5zr7 Mon 22 Jul 15:26:34 BST 2019 277 274.00 CHIX 19203XJ5zr6 Mon 22 Jul 15:26:34 BST 2019 792 274.00 CHIX 19203XJ5zr5 Mon 22 Jul 15:26:34 BST 2019 801 274.00 CHIX 19203XJ5zr4 Mon 22 Jul 15:26:34 BST 2019 796 274.00 CHIX 19203XJ5zr3 Mon 22 Jul 15:26:34 BST 2019 894 274.05 XLON 19203XJ5zqz Mon 22 Jul 15:26:34 BST 2019 300 274.05 XLON 19203XJ5zqy Mon 22 Jul 15:26:34 BST 2019 594 274.05 CHIX 19203XJ5zr1 Mon 22 Jul 15:26:34 BST 2019 776 274.05 CHIX 19203XJ5zr0 Mon 22 Jul 15:26:34 BST 2019 494 274.05 CHIX 19203XJ5zr2 Mon 22 Jul 15:26:24 BST 2019 1512 274.10 XLON 19203XJ5zq8 Mon 22 Jul 15:26:24 BST 2019 427 274.10 XLON 19203XJ5zq9 Mon 22 Jul 15:26:24 BST 2019 125 274.10 XLON 19203XJ5zq7 Mon 22 Jul 15:26:24 BST 2019 537 274.10 XLON 19203XJ5zq6 Mon 22 Jul 15:26:24 BST 2019 672 274.10 XLON 19203XJ5zq5 Mon 22 Jul 15:26:24 BST 2019 571 274.10 CHIX 19203XJ5zqe Mon 22 Jul 15:26:24 BST 2019 583 274.10 CHIX 19203XJ5zqd Mon 22 Jul 15:26:24 BST 2019 772 274.10 CHIX 19203XJ5zqc Mon 22 Jul 15:26:24 BST 2019 571 274.10 CHIX 19203XJ5zqb Mon 22 Jul 15:26:24 BST 2019 571 274.10 CHIX 19203XJ5zqa Mon 22 Jul 15:26:23 BST 2019 475 274.15 XLON 19203XJ5zpu Mon 22 Jul 15:26:23 BST 2019 2087 274.15 XLON 19203XJ5zpt Mon 22 Jul 15:26:23 BST 2019 2106 274.15 XLON 19203XJ5zps Mon 22 Jul 15:26:23 BST 2019 571 274.15 CHIX 19203XJ5zpz Mon 22 Jul 15:26:23 BST 2019 588 274.15 CHIX 19203XJ5zpy Mon 22 Jul 15:26:23 BST 2019 415 274.15 CHIX 19203XJ5zpw Mon 22 Jul 15:26:23 BST 2019 994 274.15 CHIX 19203XJ5zpv Mon 22 Jul 15:26:23 BST 2019 397 274.15 CHIX 19203XJ5zpx Mon 22 Jul 15:26:20 BST 2019 968 274.20 CHIX 19203XJ5zpk Mon 22 Jul 15:26:20 BST 2019 748 274.20 CHIX 19203XJ5zpj Mon 22 Jul 15:26:20 BST 2019 1389 274.20 XLON 19203XJ5zpi Mon 22 Jul 15:26:20 BST 2019 664 274.20 XLON 19203XJ5zph Mon 22 Jul 15:26:17 BST 2019 1000 274.25 CHIX 19203XJ5zpe Mon 22 Jul 15:24:24 BST 2019 65 274.05 CHIX 19203XJ5zdg Mon 22 Jul 15:24:24 BST 2019 771 274.05 CHIX 19203XJ5zdf Mon 22 Jul 15:24:24 BST 2019 915 274.05 CHIX 19203XJ5zde Mon 22 Jul 15:24:24 BST 2019 540 274.05 CHIX 19203XJ5zdd Mon 22 Jul 15:24:24 BST 2019 56 274.05 XLON 19203XJ5zdc Mon 22 Jul 15:24:24 BST 2019 1941 274.05 XLON 19203XJ5zdb Mon 22 Jul 15:24:18 BST 2019 279 274.10 CHIX 19203XJ5zcj Mon 22 Jul 15:24:18 BST 2019 439 274.10 CHIX 19203XJ5zci Mon 22 Jul 15:24:18 BST 2019 886 274.10 CHIX 19203XJ5zcg Mon 22 Jul 15:24:18 BST 2019 587 274.10 CHIX 19203XJ5zck Mon 22 Jul 15:24:18 BST 2019 771 274.10 CHIX 19203XJ5zcd Mon 22 Jul 15:24:18 BST 2019 1181 274.10 XLON 19203XJ5zc8 Mon 22 Jul 15:22:35 BST 2019 571 274.00 CHIX 19203XJ5z1m Mon 22 Jul 15:22:35 BST 2019 661 274.00 XLON 19203XJ5z1l Mon 22 Jul 15:22:35 BST 2019 4 274.00 XLON 19203XJ5z1h Mon 22 Jul 15:22:35 BST 2019 2486 274.00 XLON 19203XJ5z1g Mon 22 Jul 15:22:35 BST 2019 325 274.00 CHIX 19203XJ5z1k Mon 22 Jul 15:22:35 BST 2019 773 274.00 CHIX 19203XJ5z1j Mon 22 Jul 15:22:35 BST 2019 1174 274.00 CHIX 19203XJ5z1i Mon 22 Jul 15:22:17 BST 2019 794 274.05 CHIX 19203XJ5yz6 Mon 22 Jul 15:21:18 BST 2019 2623 273.85 XLON 19203XJ5yr1 Mon 22 Jul 15:21:10 BST 2019 467 273.90 XLON 19203XJ5ypg Mon 22 Jul 15:21:10 BST 2019 1659 273.90 XLON 19203XJ5ypa Mon 22 Jul 15:21:10 BST 2019 326 273.90 CHIX 19203XJ5ype Mon 22 Jul 15:21:10 BST 2019 783 273.90 CHIX 19203XJ5ypc Mon 22 Jul 15:19:35 BST 2019 1467 273.85 CHIX 19203XJ5ydg Mon 22 Jul 15:19:35 BST 2019 646 273.85 XLON 19203XJ5ydf Mon 22 Jul 15:19:35 BST 2019 2465 273.85 XLON 19203XJ5yde Mon 22 Jul 15:19:33 BST 2019 4611 273.90 XLON 19203XJ5ycq Mon 22 Jul 15:19:33 BST 2019 2174 273.90 CHIX 19203XJ5ycr Mon 22 Jul 15:19:20 BST 2019 382 273.95 CHIX 19203XJ5yax Mon 22 Jul 15:19:20 BST 2019 845 273.95 CHIX 19203XJ5yaw Mon 22 Jul 15:19:20 BST 2019 517 273.95 CHIX 19203XJ5yav Mon 22 Jul 15:19:20 BST 2019 1211 273.95 XLON 19203XJ5yau Mon 22 Jul 15:19:20 BST 2019 577 273.95 XLON 19203XJ5yat Mon 22 Jul 15:19:20 BST 2019 217 273.95 XLON 19203XJ5yas Mon 22 Jul 15:17:28 BST 2019 1680 273.95 XLON 19203XJ5xpa Mon 22 Jul 15:17:28 BST 2019 793 273.95 CHIX 19203XJ5xpf Mon 22 Jul 15:17:01 BST 2019 932 273.85 XLON 19203XJ5xh9 Mon 22 Jul 15:17:01 BST 2019 944 273.85 CHIX 19203XJ5xh7 Mon 22 Jul 15:17:01 BST 2019 2000 273.85 XLON 19203XJ5xh5 Mon 22 Jul 15:16:18 BST 2019 502 273.80 XLON 19203XJ5x6r Mon 22 Jul 15:16:18 BST 2019 3344 273.80 XLON 19203XJ5x6q Mon 22 Jul 15:16:18 BST 2019 572 273.80 CHIX 19203XJ5x6t Mon 22 Jul 15:16:18 BST 2019 1578 273.80 CHIX 19203XJ5x6s Mon 22 Jul 15:16:15 BST 2019 594 273.85 CHIX 19203XJ5x4z Mon 22 Jul 15:16:15 BST 2019 352 273.85 CHIX 19203XJ5x51 Mon 22 Jul 15:16:15 BST 2019 1195 273.85 XLON 19203XJ5x4t Mon 22 Jul 15:16:15 BST 2019 21 273.85 XLON 19203XJ5x4x Mon 22 Jul 15:16:11 BST 2019 323 273.90 CHIX 19203XJ5x2m Mon 22 Jul 15:16:10 BST 2019 511 273.95 CHIX 19203XJ5x2a Mon 22 Jul 15:16:10 BST 2019 2157 273.95 CHIX 19203XJ5x29 Mon 22 Jul 15:16:10 BST 2019 4575 273.95 XLON 19203XJ5x28 Mon 22 Jul 15:16:07 BST 2019 707 274.10 CHIX 19203XJ5x1h Mon 22 Jul 15:16:07 BST 2019 22 274.10 XLON 19203XJ5x1g Mon 22 Jul 15:14:35 BST 2019 33 273.65 XLON 19203XJ5wfs Mon 22 Jul 15:14:35 BST 2019 572 273.65 CHIX 19203XJ5wft Mon 22 Jul 15:14:32 BST 2019 452 273.65 XLON 19203XJ5wf1 Mon 22 Jul 15:14:20 BST 2019 2105 273.70 XLON 19203XJ5wcr Mon 22 Jul 15:14:20 BST 2019 993 273.70 CHIX 19203XJ5wcs Mon 22 Jul 15:14:06 BST 2019 886 273.70 CHIX 19203XJ5w8n Mon 22 Jul 15:14:06 BST 2019 1877 273.70 XLON 19203XJ5w8m Mon 22 Jul 15:13:24 BST 2019 761 273.60 CHIX 19203XJ5vzk Mon 22 Jul 15:13:24 BST 2019 17 273.60 CHIX 19203XJ5vzj Mon 22 Jul 15:13:24 BST 2019 1614 273.60 XLON 19203XJ5vzi Mon 22 Jul 15:13:09 BST 2019 368 273.60 XLON 19203XJ5vxc Mon 22 Jul 15:13:09 BST 2019 641 273.60 XLON 19203XJ5vxd Mon 22 Jul 15:13:09 BST 2019 591 273.60 XLON 19203XJ5vxb Mon 22 Jul 15:13:08 BST 2019 555 273.60 CHIX 19203XJ5vx9 Mon 22 Jul 15:13:08 BST 2019 242 273.60 CHIX 19203XJ5vx8 Mon 22 Jul 15:13:08 BST 2019 537 273.60 CHIX 19203XJ5vx7 Mon 22 Jul 15:13:08 BST 2019 572 273.60 CHIX 19203XJ5vx6 Mon 22 Jul 15:12:47 BST 2019 1476 273.65 CHIX 19203XJ5vup Mon 22 Jul 15:12:35 BST 2019 450 273.70 CHIX 19203XJ5vtb Mon 22 Jul 15:12:35 BST 2019 1187 273.70 CHIX 19203XJ5vta Mon 22 Jul 15:12:35 BST 2019 2517 273.70 XLON 19203XJ5vt7 Mon 22 Jul 15:12:35 BST 2019 176 273.70 XLON 19203XJ5vt9 Mon 22 Jul 15:12:35 BST 2019 10 273.70 XLON 19203XJ5vt8 Mon 22 Jul 15:12:30 BST 2019 159 273.80 XLON 19203XJ5vs6 Mon 22 Jul 15:12:30 BST 2019 241 273.80 CHIX 19203XJ5vs5 Mon 22 Jul 15:12:30 BST 2019 572 273.80 CHIX 19203XJ5vs4 Mon 22 Jul 15:12:30 BST 2019 150 273.80 XLON 19203XJ5vs3 Mon 22 Jul 15:12:30 BST 2019 490 273.80 XLON 19203XJ5vs2 Mon 22 Jul 15:12:21 BST 2019 209 273.85 XLON 19203XJ5vqf Mon 22 Jul 15:12:21 BST 2019 557 273.85 XLON 19203XJ5vqc Mon 22 Jul 15:12:21 BST 2019 571 273.85 CHIX 19203XJ5vqd Mon 22 Jul 15:12:21 BST 2019 346 273.85 CHIX 19203XJ5vqe Mon 22 Jul 15:12:21 BST 2019 52 273.90 XLON 19203XJ5vqa Mon 22 Jul 15:12:21 BST 2019 529 273.90 CHIX 19203XJ5vqb Mon 22 Jul 15:10:04 BST 2019 429 273.65 CHIX 19203XJ5v01 Mon 22 Jul 15:10:04 BST 2019 434 273.65 XLON 19203XJ5v00 Mon 22 Jul 15:10:04 BST 2019 4040 273.65 XLON 19203XJ5uzz Mon 22 Jul 15:10:04 BST 2019 3065 273.70 XLON 19203XJ5uzv Mon 22 Jul 15:10:04 BST 2019 64 273.70 XLON 19203XJ5uzw Mon 22 Jul 15:10:04 BST 2019 785 273.70 CHIX 19203XJ5uzy Mon 22 Jul 15:10:04 BST 2019 1447 273.70 CHIX 19203XJ5uzx Mon 22 Jul 15:09:49 BST 2019 662 273.75 CHIX 19203XJ5uxb Mon 22 Jul 15:09:49 BST 2019 572 273.75 CHIX 19203XJ5uxa Mon 22 Jul 15:09:49 BST 2019 411 273.75 XLON 19203XJ5ux9 Mon 22 Jul 15:09:14 BST 2019 2886 273.75 XLON 19203XJ5urh Mon 22 Jul 15:09:14 BST 2019 1361 273.75 CHIX 19203XJ5uri Mon 22 Jul 15:07:31 BST 2019 5935 273.60 XLON 19203XJ5ugs Mon 22 Jul 15:07:31 BST 2019 2798 273.60 CHIX 19203XJ5ugt Mon 22 Jul 15:06:08 BST 2019 572 273.70 CHIX 19203XJ5u28 Mon 22 Jul 15:06:08 BST 2019 847 273.70 XLON 19203XJ5u27 Mon 22 Jul 15:06:08 BST 2019 235 273.70 XLON 19203XJ5u26 Mon 22 Jul 15:06:08 BST 2019 1260 273.75 CHIX 19203XJ5u25 Mon 22 Jul 15:06:08 BST 2019 572 273.75 CHIX 19203XJ5u24 Mon 22 Jul 15:06:08 BST 2019 2672 273.75 XLON 19203XJ5u23 Mon 22 Jul 15:06:08 BST 2019 439 273.75 XLON 19203XJ5u22 Mon 22 Jul 15:04:33 BST 2019 348 274.20 XLON 19203XJ5tql Mon 22 Jul 15:04:33 BST 2019 5600 274.20 XLON 19203XJ5tqk Mon 22 Jul 15:04:33 BST 2019 1545 274.20 XLON 19203XJ5tqj Mon 22 Jul 15:04:33 BST 2019 3532 274.20 CHIX 19203XJ5tqn Mon 22 Jul 15:04:33 BST 2019 523 274.20 CHIX 19203XJ5tqm Mon 22 Jul 15:04:30 BST 2019 571 274.25 CHIX 19203XJ5tpd Mon 22 Jul 15:04:30 BST 2019 919 274.25 CHIX 19203XJ5tpc Mon 22 Jul 15:04:30 BST 2019 1947 274.25 XLON 19203XJ5tpa Mon 22 Jul 15:04:30 BST 2019 832 274.25 XLON 19203XJ5tpb Mon 22 Jul 15:04:19 BST 2019 580 274.30 CHIX 19203XJ5tnj Mon 22 Jul 15:04:19 BST 2019 1166 274.30 XLON 19203XJ5tni Mon 22 Jul 15:04:07 BST 2019 738 274.30 CHIX 19203XJ5tm5 Mon 22 Jul 15:04:07 BST 2019 1561 274.30 XLON 19203XJ5tm1 Mon 22 Jul 15:03:32 BST 2019 996 274.40 XLON 19203XJ5th2 Mon 22 Jul 15:03:32 BST 2019 570 274.40 CHIX 19203XJ5th3 Mon 22 Jul 15:03:32 BST 2019 842 274.45 CHIX 19203XJ5th1 Mon 22 Jul 15:02:07 BST 2019 748 274.45 CHIX 19203XJ5t4y Mon 22 Jul 15:01:51 BST 2019 1448 274.50 XLON 19203XJ5t1c Mon 22 Jul 15:01:51 BST 2019 1039 274.50 XLON 19203XJ5t1b Mon 22 Jul 15:01:51 BST 2019 275 274.50 XLON 19203XJ5t1a Mon 22 Jul 15:01:51 BST 2019 1191 274.50 CHIX 19203XJ5t1f Mon 22 Jul 15:01:51 BST 2019 1173 274.50 CHIX 19203XJ5t1i Mon 22 Jul 15:01:51 BST 2019 501 274.55 XLON 19203XJ5t13 Mon 22 Jul 15:01:51 BST 2019 3019 274.55 XLON 19203XJ5t12 Mon 22 Jul 15:01:51 BST 2019 570 274.55 CHIX 19203XJ5t15 Mon 22 Jul 15:01:51 BST 2019 1423 274.55 CHIX 19203XJ5t14 Mon 22 Jul 15:01:47 BST 2019 1017 274.60 CHIX 19203XJ5t0a Mon 22 Jul 15:01:47 BST 2019 857 274.60 CHIX 19203XJ5t0b Mon 22 Jul 15:01:47 BST 2019 151 274.60 XLON 19203XJ5t09 Mon 22 Jul 15:01:47 BST 2019 2156 274.60 XLON 19203XJ5t08 Mon 22 Jul 15:01:33 BST 2019 752 274.65 CHIX 19203XJ5sxm Mon 22 Jul 15:01:33 BST 2019 1592 274.65 XLON 19203XJ5sxl Mon 22 Jul 15:00:32 BST 2019 2249 274.50 XLON 19203XJ5snv Mon 22 Jul 14:57:34 BST 2019 2703 274.65 XLON 19203XJ5rxg Mon 22 Jul 14:57:34 BST 2019 171 274.65 XLON 19203XJ5rxh Mon 22 Jul 14:57:32 BST 2019 2406 274.70 CHIX 19203XJ5rx3 Mon 22 Jul 14:57:32 BST 2019 125 274.70 XLON 19203XJ5rx2 Mon 22 Jul 14:57:32 BST 2019 5104 274.70 XLON 19203XJ5rx1 Mon 22 Jul 14:57:03 BST 2019 570 274.75 CHIX 19203XJ5rrx Mon 22 Jul 14:57:03 BST 2019 621 274.75 CHIX 19203XJ5rrw Mon 22 Jul 14:57:03 BST 2019 425 274.75 CHIX 19203XJ5rru Mon 22 Jul 14:57:03 BST 2019 1082 274.75 CHIX 19203XJ5rrs Mon 22 Jul 14:57:03 BST 2019 485 274.75 XLON 19203XJ5rrr Mon 22 Jul 14:57:03 BST 2019 1250 274.75 XLON 19203XJ5rrq Mon 22 Jul 14:57:03 BST 2019 192 274.75 XLON 19203XJ5rrp Mon 22 Jul 14:57:03 BST 2019 2291 274.75 XLON 19203XJ5rrj Mon 22 Jul 14:56:38 BST 2019 85 274.85 XLON 19203XJ5rmo Mon 22 Jul 14:56:38 BST 2019 2405 274.85 XLON 19203XJ5rmn Mon 22 Jul 14:56:38 BST 2019 1134 274.85 CHIX 19203XJ5rmp Mon 22 Jul 14:56:22 BST 2019 1196 274.90 CHIX 19203XJ5rkz Mon 22 Jul 14:56:22 BST 2019 2535 274.90 XLON 19203XJ5rky Mon 22 Jul 14:56:09 BST 2019 1128 274.95 XLON 19203XJ5rjv Mon 22 Jul 14:56:09 BST 2019 1703 274.95 XLON 19203XJ5rjt Mon 22 Jul 14:56:09 BST 2019 787 274.95 CHIX 19203XJ5rjy Mon 22 Jul 14:56:09 BST 2019 1335 274.95 CHIX 19203XJ5rjx Mon 22 Jul 14:56:05 BST 2019 1344 275.00 CHIX 19203XJ5rjn Mon 22 Jul 14:56:05 BST 2019 751 275.00 CHIX 19203XJ5rjm Mon 22 Jul 14:56:05 BST 2019 692 275.00 CHIX 19203XJ5rjl Mon 22 Jul 14:56:05 BST 2019 2850 275.00 XLON 19203XJ5rjk Mon 22 Jul 14:55:37 BST 2019 442 275.05 CHIX 19203XJ5rhg Mon 22 Jul 14:55:37 BST 2019 836 275.05 CHIX 19203XJ5rhf Mon 22 Jul 14:55:37 BST 2019 1771 275.05 XLON 19203XJ5rhe Mon 22 Jul 14:55:08 BST 2019 569 275.05 CHIX 19203XJ5rdz Mon 22 Jul 14:55:08 BST 2019 451 275.05 XLON 19203XJ5rdu Mon 22 Jul 14:55:08 BST 2019 569 275.05 CHIX 19203XJ5rdp Mon 22 Jul 14:55:08 BST 2019 1132 275.05 XLON 19203XJ5rdl Mon 22 Jul 14:54:33 BST 2019 510 274.90 CHIX 19203XJ5r8u Mon 22 Jul 14:54:33 BST 2019 569 274.90 CHIX 19203XJ5r8t Mon 22 Jul 14:54:33 BST 2019 322 274.90 CHIX 19203XJ5r8s Mon 22 Jul 14:54:33 BST 2019 569 274.90 CHIX 19203XJ5r8r Mon 22 Jul 14:54:33 BST 2019 720 274.90 XLON 19203XJ5r8o Mon 22 Jul 14:54:33 BST 2019 66 274.90 XLON 19203XJ5r8n Mon 22 Jul 14:54:33 BST 2019 96 274.90 XLON 19203XJ5r8q Mon 22 Jul 14:54:33 BST 2019 490 274.90 XLON 19203XJ5r8p Mon 22 Jul 14:54:21 BST 2019 5 274.95 BATE 19203XJ5r7d Mon 22 Jul 14:54:21 BST 2019 1608 274.95 XLON 19203XJ5r7b Mon 22 Jul 14:54:21 BST 2019 759 274.95 CHIX 19203XJ5r7c Mon 22 Jul 14:53:02 BST 2019 483 274.85 XLON 19203XJ5qy4 Mon 22 Jul 14:52:40 BST 2019 1579 274.90 CHIX 19203XJ5qum Mon 22 Jul 14:52:40 BST 2019 3346 274.90 XLON 19203XJ5qul Mon 22 Jul 14:52:37 BST 2019 2350 274.95 XLON 19203XJ5qtz Mon 22 Jul 14:52:37 BST 2019 1108 274.95 CHIX 19203XJ5qu0 Mon 22 Jul 14:51:28 BST 2019 1637 274.95 XLON 19203XJ5qii Mon 22 Jul 14:51:28 BST 2019 773 274.95 CHIX 19203XJ5qij Mon 22 Jul 14:51:14 BST 2019 869 275.00 XLON 19203XJ5qgf Mon 22 Jul 14:51:14 BST 2019 647 275.00 XLON 19203XJ5qge Mon 22 Jul 14:51:14 BST 2019 2468 275.00 XLON 19203XJ5qgd Mon 22 Jul 14:51:14 BST 2019 569 275.00 CHIX 19203XJ5qgj Mon 22 Jul 14:51:14 BST 2019 416 275.00 CHIX 19203XJ5qgi Mon 22 Jul 14:51:14 BST 2019 1165 275.00 CHIX 19203XJ5qgg Mon 22 Jul 14:51:14 BST 2019 153 275.00 CHIX 19203XJ5qgh Mon 22 Jul 14:49:28 BST 2019 2972 274.80 XLON 19203XJ5py2 Mon 22 Jul 14:49:28 BST 2019 454 274.80 XLON 19203XJ5py3 Mon 22 Jul 14:49:28 BST 2019 570 274.80 CHIX 19203XJ5py5 Mon 22 Jul 14:49:28 BST 2019 1402 274.80 CHIX 19203XJ5py4 Mon 22 Jul 14:49:25 BST 2019 1067 274.85 XLON 19203XJ5pxt Mon 22 Jul 14:49:25 BST 2019 569 274.85 CHIX 19203XJ5pxv Mon 22 Jul 14:49:23 BST 2019 772 274.90 CHIX 19203XJ5pxi Mon 22 Jul 14:49:23 BST 2019 202 274.90 XLON 19203XJ5pxh Mon 22 Jul 14:49:23 BST 2019 528 274.90 XLON 19203XJ5pxg Mon 22 Jul 14:49:23 BST 2019 220 274.90 XLON 19203XJ5pxf Mon 22 Jul 14:49:23 BST 2019 885 274.90 XLON 19203XJ5pxe Mon 22 Jul 14:49:09 BST 2019 1449 274.90 CHIX 19203XJ5pvv Mon 22 Jul 14:49:09 BST 2019 569 274.90 CHIX 19203XJ5pvz Mon 22 Jul 14:49:09 BST 2019 737 274.90 CHIX 19203XJ5pvx Mon 22 Jul 14:49:09 BST 2019 625 274.90 XLON 19203XJ5pvt Mon 22 Jul 14:49:09 BST 2019 3072 274.90 XLON 19203XJ5pvr Mon 22 Jul 14:49:04 BST 2019 972 274.95 XLON 19203XJ5ptc Mon 22 Jul 14:49:04 BST 2019 569 274.95 CHIX 19203XJ5ptd Mon 22 Jul 14:48:05 BST 2019 151 274.85 XLON 19203XJ5pmn Mon 22 Jul 14:48:05 BST 2019 382 274.85 XLON 19203XJ5pmm Mon 22 Jul 14:48:05 BST 2019 1093 274.85 XLON 19203XJ5pml Mon 22 Jul 14:48:05 BST 2019 2291 274.85 XLON 19203XJ5pmk Mon 22 Jul 14:48:05 BST 2019 569 274.85 CHIX 19203XJ5pmp Mon 22 Jul 14:48:05 BST 2019 1596 274.85 CHIX 19203XJ5pmo Mon 22 Jul 14:47:34 BST 2019 57 274.95 XLON 19203XJ5pj9 Mon 22 Jul 14:47:34 BST 2019 639 274.95 XLON 19203XJ5pja Mon 22 Jul 14:47:34 BST 2019 569 274.95 CHIX 19203XJ5pjc Mon 22 Jul 14:47:34 BST 2019 745 274.95 CHIX 19203XJ5pjb Mon 22 Jul 14:47:18 BST 2019 1578 274.95 XLON 19203XJ5phc Mon 22 Jul 14:46:01 BST 2019 2 274.80 XLON 19203XJ5p5v Mon 22 Jul 14:46:01 BST 2019 586 274.80 CHIX 19203XJ5p5x Mon 22 Jul 14:46:00 BST 2019 871 274.85 CHIX 19203XJ5p3y Mon 22 Jul 14:46:00 BST 2019 1847 274.85 XLON 19203XJ5p3r Mon 22 Jul 14:46:00 BST 2019 897 274.90 CHIX 19203XJ5p3l Mon 22 Jul 14:46:00 BST 2019 1900 274.90 XLON 19203XJ5p3d Mon 22 Jul 14:46:00 BST 2019 787 274.90 CHIX 19203XJ5p3a Mon 22 Jul 14:46:00 BST 2019 569 274.90 CHIX 19203XJ5p38 Mon 22 Jul 14:46:00 BST 2019 758 274.90 CHIX 19203XJ5p36 Mon 22 Jul 14:46:00 BST 2019 798 274.90 XLON 19203XJ5p31 Mon 22 Jul 14:46:00 BST 2019 318 274.90 XLON 19203XJ5p2z Mon 22 Jul 14:46:00 BST 2019 1608 274.90 XLON 19203XJ5p2t Mon 22 Jul 14:45:59 BST 2019 920 274.95 XLON 19203XJ5p0z Mon 22 Jul 14:45:59 BST 2019 2837 274.95 XLON 19203XJ5p18 Mon 22 Jul 14:45:59 BST 2019 438 274.95 XLON 19203XJ5p13 Mon 22 Jul 14:45:59 BST 2019 177 274.95 CHIX 19203XJ5p1v Mon 22 Jul 14:45:59 BST 2019 569 274.95 CHIX 19203XJ5p1f Mon 22 Jul 14:45:59 BST 2019 1162 274.95 CHIX 19203XJ5p1p Mon 22 Jul 14:45:59 BST 2019 569 274.95 CHIX 19203XJ5p1j Mon 22 Jul 14:44:56 BST 2019 482 274.80 XLON 19203XJ5osz Mon 22 Jul 14:44:56 BST 2019 864 274.80 XLON 19203XJ5osy Mon 22 Jul 14:44:56 BST 2019 387 274.80 XLON 19203XJ5ot1 Mon 22 Jul 14:44:56 BST 2019 345 274.80 XLON 19203XJ5ot0 Mon 22 Jul 14:44:56 BST 2019 549 274.80 XLON 19203XJ5osw Mon 22 Jul 14:44:56 BST 2019 1830 274.80 XLON 19203XJ5osv Mon 22 Jul 14:44:47 BST 2019 544 274.85 CHIX 19203XJ5oqs Mon 22 Jul 14:43:59 BST 2019 10 274.85 XLON 19203XJ5ok1 Mon 22 Jul 14:43:59 BST 2019 2811 274.85 XLON 19203XJ5ok0 Mon 22 Jul 14:43:59 BST 2019 1326 274.85 CHIX 19203XJ5ok3 Mon 22 Jul 14:43:59 BST 2019 418 274.85 CHIX 19203XJ5ok6 Mon 22 Jul 14:43:24 BST 2019 1603 274.90 XLON 19203XJ5og4 Mon 22 Jul 14:43:24 BST 2019 758 274.90 CHIX 19203XJ5og5 Mon 22 Jul 14:43:15 BST 2019 2093 274.95 CHIX 19203XJ5oeu Mon 22 Jul 14:43:15 BST 2019 4437 274.95 XLON 19203XJ5oet Mon 22 Jul 14:43:10 BST 2019 674 275.00 CHIX 19203XJ5oej Mon 22 Jul 14:43:10 BST 2019 141 275.00 XLON 19203XJ5oei Mon 22 Jul 14:43:10 BST 2019 1214 275.00 XLON 19203XJ5oeh Mon 22 Jul 14:40:50 BST 2019 1256 274.70 XLON 19203XJ5o40 Mon 22 Jul 14:40:50 BST 2019 625 274.70 CHIX 19203XJ5o41 Mon 22 Jul 14:40:43 BST 2019 570 274.75 CHIX 19203XJ5o3o Mon 22 Jul 14:40:43 BST 2019 4 274.75 CHIX 19203XJ5o3n Mon 22 Jul 14:40:43 BST 2019 566 274.75 CHIX 19203XJ5o3m Mon 22 Jul 14:40:43 BST 2019 376 274.75 XLON 19203XJ5o3l Mon 22 Jul 14:40:43 BST 2019 950 274.75 XLON 19203XJ5o3k Mon 22 Jul 14:40:36 BST 2019 1344 274.80 XLON 19203XJ5o2k Mon 22 Jul 14:40:36 BST 2019 1342 274.80 XLON 19203XJ5o2j Mon 22 Jul 14:40:36 BST 2019 667 274.80 CHIX 19203XJ5o2l Mon 22 Jul 14:40:36 BST 2019 668 274.80 CHIX 19203XJ5o2m Mon 22 Jul 14:39:34 BST 2019 934 274.90 XLON 19203XJ5nsj Mon 22 Jul 14:39:34 BST 2019 458 274.90 XLON 19203XJ5nsk Mon 22 Jul 14:39:34 BST 2019 569 274.90 CHIX 19203XJ5nsm Mon 22 Jul 14:39:34 BST 2019 569 274.90 CHIX 19203XJ5nsl Mon 22 Jul 14:39:33 BST 2019 505 274.95 XLON 19203XJ5nse Mon 22 Jul 14:39:33 BST 2019 2951 274.95 XLON 19203XJ5nsd Mon 22 Jul 14:39:33 BST 2019 1392 274.95 CHIX 19203XJ5nsf Mon 22 Jul 14:39:33 BST 2019 569 274.95 CHIX 19203XJ5nsg Mon 22 Jul 14:39:30 BST 2019 300 275.00 XLON 19203XJ5ns5 Mon 22 Jul 14:39:30 BST 2019 615 275.00 CHIX 19203XJ5ns6 Mon 22 Jul 14:39:30 BST 2019 371 275.00 CHIX 19203XJ5ns7 Mon 22 Jul 14:37:54 BST 2019 2238 274.90 CHIX 19203XJ5nhp Mon 22 Jul 14:37:54 BST 2019 1176 274.90 XLON 19203XJ5nho Mon 22 Jul 14:37:54 BST 2019 3570 274.90 XLON 19203XJ5nhn Mon 22 Jul 14:37:48 BST 2019 425 274.95 CHIX 19203XJ5ngw Mon 22 Jul 14:35:43 BST 2019 85 274.45 XLON 19203XJ5mx0 Mon 22 Jul 14:35:43 BST 2019 1041 274.45 XLON 19203XJ5mx2 Mon 22 Jul 14:35:43 BST 2019 213 274.45 XLON 19203XJ5mx1 Mon 22 Jul 14:35:34 BST 2019 2596 274.50 XLON 19203XJ5muz Mon 22 Jul 14:35:23 BST 2019 1225 274.50 CHIX 19203XJ5mth Mon 22 Jul 14:35:21 BST 2019 1822 274.55 XLON 19203XJ5mt3 Mon 22 Jul 14:35:21 BST 2019 1794 274.55 XLON 19203XJ5mt2 Mon 22 Jul 14:35:21 BST 2019 1705 274.55 CHIX 19203XJ5mt4 Mon 22 Jul 14:34:48 BST 2019 1110 274.60 XLON 19203XJ5mmz Mon 22 Jul 14:34:48 BST 2019 2295 274.60 XLON 19203XJ5mn0 Mon 22 Jul 14:34:48 BST 2019 1083 274.60 CHIX 19203XJ5mn2 Mon 22 Jul 14:34:48 BST 2019 570 274.60 CHIX 19203XJ5mn1 Mon 22 Jul 14:34:30 BST 2019 570 274.65 CHIX 19203XJ5mlm Mon 22 Jul 14:34:30 BST 2019 491 274.65 XLON 19203XJ5mll Mon 22 Jul 14:34:25 BST 2019 1754 274.70 XLON 19203XJ5mla Mon 22 Jul 14:34:25 BST 2019 499 274.70 XLON 19203XJ5ml9 Mon 22 Jul 14:34:25 BST 2019 3164 274.70 XLON 19203XJ5ml8 Mon 22 Jul 14:34:25 BST 2019 829 274.70 CHIX 19203XJ5mld Mon 22 Jul 14:34:25 BST 2019 570 274.70 CHIX 19203XJ5mlc Mon 22 Jul 14:34:25 BST 2019 1491 274.70 CHIX 19203XJ5mlb Mon 22 Jul 14:34:23 BST 2019 2628 274.75 XLON 19203XJ5ml1 Mon 22 Jul 14:34:23 BST 2019 1240 274.75 CHIX 19203XJ5ml2 Mon 22 Jul 14:34:20 BST 2019 3798 274.75 XLON 19203XJ5mkf Mon 22 Jul 14:34:20 BST 2019 1791 274.75 CHIX 19203XJ5mkg Mon 22 Jul 14:33:05 BST 2019 83 274.75 XLON 19203XJ5ma7 Mon 22 Jul 14:33:05 BST 2019 2966 274.75 XLON 19203XJ5ma6 Mon 22 Jul 14:33:05 BST 2019 1399 274.75 CHIX 19203XJ5ma8 Mon 22 Jul 14:32:16 BST 2019 647 274.75 CHIX 19203XJ5m1w Mon 22 Jul 14:31:18 BST 2019 841 274.75 XLON 19203XJ5ltt Mon 22 Jul 14:31:18 BST 2019 1737 274.75 XLON 19203XJ5lts Mon 22 Jul 14:31:18 BST 2019 570 274.75 CHIX 19203XJ5ltv Mon 22 Jul 14:31:18 BST 2019 820 274.75 CHIX 19203XJ5ltu Mon 22 Jul 14:30:50 BST 2019 2187 274.95 XLON 19203XJ5lp5 Mon 22 Jul 14:30:50 BST 2019 1031 274.95 CHIX 19203XJ5lp6 Mon 22 Jul 14:30:50 BST 2019 1082 274.95 CHIX 19203XJ5lp4 Mon 22 Jul 14:30:50 BST 2019 2294 274.95 XLON 19203XJ5lp3 Mon 22 Jul 14:29:51 BST 2019 570 274.65 CHIX 19203XJ5laz Mon 22 Jul 14:29:51 BST 2019 1336 274.65 CHIX 19203XJ5lay Mon 22 Jul 14:29:51 BST 2019 440 274.65 XLON 19203XJ5lax Mon 22 Jul 14:29:51 BST 2019 2482 274.65 XLON 19203XJ5law Mon 22 Jul 14:29:51 BST 2019 351 274.65 XLON 19203XJ5lav Mon 22 Jul 14:29:42 BST 2019 762 274.70 CHIX 19203XJ5l9s Mon 22 Jul 14:29:42 BST 2019 141 274.70 XLON 19203XJ5l9o Mon 22 Jul 14:29:42 BST 2019 733 274.70 XLON 19203XJ5l9m Mon 22 Jul 14:29:42 BST 2019 305 274.70 XLON 19203XJ5l9l Mon 22 Jul 14:29:42 BST 2019 2433 274.70 XLON 19203XJ5l9k Mon 22 Jul 14:29:42 BST 2019 570 274.70 CHIX 19203XJ5l9r Mon 22 Jul 14:29:42 BST 2019 1494 274.70 CHIX 19203XJ5l9q Mon 22 Jul 14:29:32 BST 2019 570 274.75 CHIX 19203XJ5l8c Mon 22 Jul 14:29:32 BST 2019 9 274.75 XLON 19203XJ5l8b Mon 22 Jul 14:29:32 BST 2019 116 274.75 XLON 19203XJ5l8a Mon 22 Jul 14:29:32 BST 2019 130 274.75 XLON 19203XJ5l89 Mon 22 Jul 14:29:32 BST 2019 466 274.75 XLON 19203XJ5l88 Mon 22 Jul 14:28:13 BST 2019 1183 274.65 XLON 19203XJ5kzh Mon 22 Jul 14:28:13 BST 2019 1436 274.65 CHIX 19203XJ5kzg Mon 22 Jul 14:28:13 BST 2019 3045 274.65 XLON 19203XJ5kzf Mon 22 Jul 14:26:10 BST 2019 570 274.55 CHIX 19203XJ5kjx Mon 22 Jul 14:26:10 BST 2019 1025 274.55 CHIX 19203XJ5kjw Mon 22 Jul 14:26:10 BST 2019 489 274.55 XLON 19203XJ5kjv Mon 22 Jul 14:26:10 BST 2019 1373 274.55 XLON 19203XJ5kju Mon 22 Jul 14:26:10 BST 2019 799 274.55 XLON 19203XJ5kjt Mon 22 Jul 14:25:59 BST 2019 530 274.60 CHIX 19203XJ5kir Mon 22 Jul 14:25:59 BST 2019 3521 274.65 XLON 19203XJ5kim Mon 22 Jul 14:25:59 BST 2019 1660 274.65 CHIX 19203XJ5kio Mon 22 Jul 14:25:59 BST 2019 765 274.65 CHIX 19203XJ5kin Mon 22 Jul 14:25:59 BST 2019 597 274.70 CHIX 19203XJ5kil Mon 22 Jul 14:25:59 BST 2019 610 274.70 CHIX 19203XJ5kik Mon 22 Jul 14:25:59 BST 2019 326 274.70 XLON 19203XJ5kij Mon 22 Jul 14:25:59 BST 2019 866 274.70 XLON 19203XJ5kii Mon 22 Jul 14:25:59 BST 2019 362 274.70 XLON 19203XJ5kih Mon 22 Jul 14:25:21 BST 2019 461 274.70 CHIX 19203XJ5kek Mon 22 Jul 14:25:21 BST 2019 1137 274.70 XLON 19203XJ5kei Mon 22 Jul 14:25:21 BST 2019 1612 274.70 XLON 19203XJ5keh Mon 22 Jul 14:25:21 BST 2019 1296 274.70 CHIX 19203XJ5kej Mon 22 Jul 14:24:19 BST 2019 1043 274.60 XLON 19203XJ5jur Mon 22 Jul 14:24:19 BST 2019 570 274.60 CHIX 19203XJ5jus Mon 22 Jul 14:23:43 BST 2019 444 274.50 CHIX 19203XJ5jlq Mon 22 Jul 14:23:43 BST 2019 687 274.50 CHIX 19203XJ5jlp Mon 22 Jul 14:23:43 BST 2019 38 274.50 XLON 19203XJ5jlo Mon 22 Jul 14:23:40 BST 2019 1238 274.55 XLON 19203XJ5jjz Mon 22 Jul 14:23:40 BST 2019 262 274.55 XLON 19203XJ5jjx Mon 22 Jul 14:23:30 BST 2019 1465 274.55 CHIX 19203XJ5jhm Mon 22 Jul 14:23:30 BST 2019 185 274.55 XLON 19203XJ5jhk Mon 22 Jul 14:23:30 BST 2019 698 274.55 CHIX 19203XJ5jhj Mon 22 Jul 14:23:30 BST 2019 687 274.55 CHIX 19203XJ5jhi Mon 22 Jul 14:23:30 BST 2019 768 274.55 CHIX 19203XJ5jhg Mon 22 Jul 14:23:30 BST 2019 1 274.55 XLON 19203XJ5jhe Mon 22 Jul 14:23:30 BST 2019 1398 274.55 XLON 19203XJ5jhd Mon 22 Jul 14:21:21 BST 2019 495 274.55 XLON 19203XJ5j3r Mon 22 Jul 14:21:21 BST 2019 570 274.55 CHIX 19203XJ5j3s Mon 22 Jul 14:21:19 BST 2019 446 274.60 XLON 19203XJ5j3j Mon 22 Jul 14:21:19 BST 2019 270 274.60 XLON 19203XJ5j3i Mon 22 Jul 14:21:19 BST 2019 350 274.60 CHIX 19203XJ5j3n Mon 22 Jul 14:21:19 BST 2019 299 274.60 CHIX 19203XJ5j3m Mon 22 Jul 14:21:19 BST 2019 570 274.60 CHIX 19203XJ5j3l Mon 22 Jul 14:21:19 BST 2019 638 274.60 CHIX 19203XJ5j3k Mon 22 Jul 14:20:54 BST 2019 18 274.65 XLON 19203XJ5j1o Mon 22 Jul 14:20:54 BST 2019 758 274.65 XLON 19203XJ5j1n Mon 22 Jul 14:20:54 BST 2019 295 274.65 CHIX 19203XJ5j1p Mon 22 Jul 14:20:54 BST 2019 227 274.65 CHIX 19203XJ5j1q Mon 22 Jul 14:19:22 BST 2019 570 274.65 CHIX 19203XJ5ivv Mon 22 Jul 14:19:22 BST 2019 717 274.65 CHIX 19203XJ5ivu Mon 22 Jul 14:19:22 BST 2019 570 274.65 CHIX 19203XJ5ivt Mon 22 Jul 14:19:22 BST 2019 348 274.65 CHIX 19203XJ5ivw Mon 22 Jul 14:19:22 BST 2019 661 274.65 XLON 19203XJ5ivs Mon 22 Jul 14:18:19 BST 2019 1554 274.70 XLON 19203XJ5its Mon 22 Jul 14:18:19 BST 2019 734 274.70 CHIX 19203XJ5itt Mon 22 Jul 14:17:40 BST 2019 870 274.70 CHIX 19203XJ5iqv Mon 22 Jul 14:17:23 BST 2019 700 274.70 BATE 19203XJ5ipx Mon 22 Jul 14:17:23 BST 2019 2656 274.70 BATE 19203XJ5ipw Mon 22 Jul 14:17:23 BST 2019 2477 274.65 BATE 19203XJ5ipv Mon 22 Jul 14:17:23 BST 2019 388 274.70 BATE 19203XJ5ipy Mon 22 Jul 14:17:23 BST 2019 661 274.65 CHIX 19203XJ5ipu Mon 22 Jul 14:17:23 BST 2019 570 274.65 CHIX 19203XJ5ipt Mon 22 Jul 14:17:23 BST 2019 429 274.65 CHIX 19203XJ5ips Mon 22 Jul 14:17:23 BST 2019 624 274.65 CHIX 19203XJ5ipr Mon 22 Jul 14:17:23 BST 2019 570 274.65 CHIX 19203XJ5ipq Mon 22 Jul 14:17:23 BST 2019 606 274.65 XLON 19203XJ5ipp Mon 22 Jul 14:17:23 BST 2019 757 274.65 XLON 19203XJ5ipo Mon 22 Jul 14:16:07 BST 2019 532 274.70 CHIX 19203XJ5iih Mon 22 Jul 14:16:07 BST 2019 1057 274.70 CHIX 19203XJ5iig Mon 22 Jul 14:16:07 BST 2019 963 274.70 XLON 19203XJ5iif Mon 22 Jul 14:16:07 BST 2019 1275 274.70 XLON 19203XJ5iie Mon 22 Jul 14:15:57 BST 2019 506 274.75 XLON 19203XJ5ii3 Mon 22 Jul 14:15:57 BST 2019 570 274.75 CHIX 19203XJ5ii5 Mon 22 Jul 14:15:57 BST 2019 508 274.75 CHIX 19203XJ5ii4 Mon 22 Jul 14:14:43 BST 2019 570 274.75 CHIX 19203XJ5idt Mon 22 Jul 14:14:43 BST 2019 575 274.75 CHIX 19203XJ5ids Mon 22 Jul 14:14:43 BST 2019 492 274.75 XLON 19203XJ5idr Mon 22 Jul 14:14:43 BST 2019 1155 274.75 XLON 19203XJ5idq Mon 22 Jul 14:13:27 BST 2019 476 274.70 XLON 19203XJ5i9r Mon 22 Jul 14:12:47 BST 2019 908 274.70 CHIX 19203XJ5i6d Mon 22 Jul 14:12:47 BST 2019 1925 274.70 XLON 19203XJ5i6c Mon 22 Jul 14:12:47 BST 2019 74 274.70 XLON 19203XJ5i69 Mon 22 Jul 14:10:54 BST 2019 947 274.80 XLON 19203XJ5hyj Mon 22 Jul 14:10:54 BST 2019 755 274.80 CHIX 19203XJ5hyl Mon 22 Jul 14:10:54 BST 2019 570 274.80 CHIX 19203XJ5hyk Mon 22 Jul 14:10:48 BST 2019 592 274.85 CHIX 19203XJ5hyf Mon 22 Jul 14:06:27 BST 2019 1092 274.55 XLON 19203XJ5hku Mon 22 Jul 14:06:27 BST 2019 570 274.55 CHIX 19203XJ5hkt Mon 22 Jul 14:06:27 BST 2019 3528 274.60 XLON 19203XJ5hks Mon 22 Jul 14:06:27 BST 2019 1664 274.60 CHIX 19203XJ5hkr Mon 22 Jul 14:06:27 BST 2019 808 274.65 CHIX 19203XJ5hkq Mon 22 Jul 14:06:27 BST 2019 453 274.75 XLON 19203XJ5hkn Mon 22 Jul 14:06:27 BST 2019 3229 274.75 XLON 19203XJ5hkm Mon 22 Jul 14:06:27 BST 2019 570 274.75 CHIX 19203XJ5hkp Mon 22 Jul 14:06:27 BST 2019 1522 274.75 CHIX 19203XJ5hko Mon 22 Jul 14:06:24 BST 2019 122 274.85 XLON 19203XJ5hkf Mon 22 Jul 14:06:24 BST 2019 1173 274.85 XLON 19203XJ5hke Mon 22 Jul 14:06:24 BST 2019 583 274.85 CHIX 19203XJ5hkg Mon 22 Jul 14:06:13 BST 2019 358 274.90 XLON 19203XJ5hjz Mon 22 Jul 14:06:13 BST 2019 573 274.90 CHIX 19203XJ5hk0 Mon 22 Jul 14:06:11 BST 2019 1324 274.95 XLON 19203XJ5hjs Mon 22 Jul 14:06:11 BST 2019 659 274.95 CHIX 19203XJ5hjt Mon 22 Jul 14:06:10 BST 2019 569 275.00 CHIX 19203XJ5hjm Mon 22 Jul 14:06:10 BST 2019 933 275.00 CHIX 19203XJ5hjl Mon 22 Jul 14:06:10 BST 2019 976 275.00 XLON 19203XJ5hjk Mon 22 Jul 14:06:10 BST 2019 102 275.00 XLON 19203XJ5hjj Mon 22 Jul 14:06:10 BST 2019 1876 275.00 XLON 19203XJ5hji Mon 22 Jul 14:05:39 BST 2019 125 275.05 XLON 19203XJ5hgl Mon 22 Jul 14:05:39 BST 2019 1939 275.05 XLON 19203XJ5hgk Mon 22 Jul 14:05:39 BST 2019 915 275.05 CHIX 19203XJ5hgm Mon 22 Jul 14:04:12 BST 2019 273 274.90 XLON 19203XJ5hbq Mon 22 Jul 14:04:12 BST 2019 635 274.90 CHIX 19203XJ5hbs Mon 22 Jul 14:04:12 BST 2019 830 274.90 CHIX 19203XJ5hbr Mon 22 Jul 14:04:07 BST 2019 1592 274.95 XLON 19203XJ5hbi Mon 22 Jul 14:04:07 BST 2019 752 274.95 CHIX 19203XJ5hbj Mon 22 Jul 14:01:00 BST 2019 570 274.75 CHIX 19203XJ5h0u Mon 22 Jul 14:01:00 BST 2019 791 274.75 XLON 19203XJ5h0t Mon 22 Jul 14:00:56 BST 2019 2926 274.80 XLON 19203XJ5h0d Mon 22 Jul 14:00:56 BST 2019 1105 274.80 CHIX 19203XJ5h0g Mon 22 Jul 14:00:56 BST 2019 276 274.80 CHIX 19203XJ5h0e Mon 22 Jul 14:00:56 BST 2019 211 274.85 XLON 19203XJ5h00 Mon 22 Jul 14:00:56 BST 2019 574 274.85 CHIX 19203XJ5h0b Mon 22 Jul 14:00:56 BST 2019 805 274.85 CHIX 19203XJ5h09 Mon 22 Jul 14:00:56 BST 2019 367 274.85 CHIX 19203XJ5h05 Mon 22 Jul 14:00:56 BST 2019 768 274.85 CHIX 19203XJ5h03 Mon 22 Jul 14:00:52 BST 2019 597 274.90 CHIX 19203XJ5gzf Mon 22 Jul 14:00:52 BST 2019 952 274.90 CHIX 19203XJ5gze Mon 22 Jul 14:00:52 BST 2019 1297 274.90 XLON 19203XJ5gzd Mon 22 Jul 14:00:52 BST 2019 719 274.90 XLON 19203XJ5gzc Mon 22 Jul 13:59:59 BST 2019 747 274.90 CHIX 19203XJ5gx6 Mon 22 Jul 13:59:59 BST 2019 569 274.90 CHIX 19203XJ5gx5 Mon 22 Jul 13:59:59 BST 2019 607 274.90 CHIX 19203XJ5gx7 Mon 22 Jul 13:59:59 BST 2019 127 274.90 XLON 19203XJ5gx2 Mon 22 Jul 13:59:59 BST 2019 1183 274.90 XLON 19203XJ5gx1 Mon 22 Jul 13:59:59 BST 2019 137 274.90 XLON 19203XJ5gx4 Mon 22 Jul 13:59:59 BST 2019 1222 274.90 XLON 19203XJ5gx3 Mon 22 Jul 13:59:59 BST 2019 508 274.90 XLON 19203XJ5gwz Mon 22 Jul 13:59:59 BST 2019 399 274.90 XLON 19203XJ5gx0 Mon 22 Jul 13:59:59 BST 2019 802 274.95 CHIX 19203XJ5gwy Mon 22 Jul 13:59:59 BST 2019 810 274.95 CHIX 19203XJ5gwx Mon 22 Jul 13:59:59 BST 2019 686 274.95 CHIX 19203XJ5gww Mon 22 Jul 13:59:59 BST 2019 277 274.95 CHIX 19203XJ5gwv Mon 22 Jul 13:59:59 BST 2019 16 274.95 XLON 19203XJ5gwu Mon 22 Jul 13:59:59 BST 2019 1697 274.95 XLON 19203XJ5gwt Mon 22 Jul 13:59:59 BST 2019 1430 274.95 XLON 19203XJ5gws Mon 22 Jul 13:59:50 BST 2019 2439 275.00 XLON 19203XJ5gwa Mon 22 Jul 13:58:12 BST 2019 573 274.95 CHIX 19203XJ5gs4 Mon 22 Jul 13:58:12 BST 2019 569 274.95 CHIX 19203XJ5gs3 Mon 22 Jul 13:58:12 BST 2019 647 274.95 XLON 19203XJ5gs1 Mon 22 Jul 13:58:12 BST 2019 1153 274.95 XLON 19203XJ5gs2 Mon 22 Jul 13:57:39 BST 2019 569 275.00 CHIX 19203XJ5gqk Mon 22 Jul 13:57:39 BST 2019 743 275.00 CHIX 19203XJ5gqj Mon 22 Jul 13:57:39 BST 2019 494 275.00 XLON 19203XJ5gqi Mon 22 Jul 13:55:59 BST 2019 740 274.85 XLON 19203XJ5glc Mon 22 Jul 13:55:59 BST 2019 281 274.85 CHIX 19203XJ5glb Mon 22 Jul 13:55:59 BST 2019 1115 274.85 CHIX 19203XJ5gla Mon 22 Jul 13:55:59 BST 2019 863 274.85 CHIX 19203XJ5gl9 Mon 22 Jul 13:55:59 BST 2019 2361 274.85 XLON 19203XJ5gl8 Mon 22 Jul 13:55:06 BST 2019 730 274.90 CHIX 19203XJ5gic Mon 22 Jul 13:55:06 BST 2019 13 274.90 CHIX 19203XJ5gib Mon 22 Jul 13:55:06 BST 2019 569 274.90 CHIX 19203XJ5gie Mon 22 Jul 13:55:06 BST 2019 569 274.90 CHIX 19203XJ5gid Mon 22 Jul 13:55:06 BST 2019 606 274.90 CHIX 19203XJ5gia Mon 22 Jul 13:55:06 BST 2019 624 274.90 CHIX 19203XJ5gi9 Mon 22 Jul 13:55:06 BST 2019 429 274.90 XLON 19203XJ5gi8 Mon 22 Jul 13:55:06 BST 2019 9 274.90 XLON 19203XJ5gi7 Mon 22 Jul 13:55:06 BST 2019 457 274.90 XLON 19203XJ5gi6 Mon 22 Jul 13:55:06 BST 2019 17 274.90 XLON 19203XJ5gi5 Mon 22 Jul 13:55:06 BST 2019 1255 274.90 XLON 19203XJ5gi4 Mon 22 Jul 13:54:20 BST 2019 652 274.95 XLON 19203XJ5gfz Mon 22 Jul 13:54:20 BST 2019 1236 274.95 XLON 19203XJ5gg1 Mon 22 Jul 13:54:20 BST 2019 615 274.95 CHIX 19203XJ5gg6 Mon 22 Jul 13:54:20 BST 2019 569 274.95 CHIX 19203XJ5gg4 Mon 22 Jul 13:54:20 BST 2019 534 274.95 CHIX 19203XJ5gg3 Mon 22 Jul 13:54:16 BST 2019 641 275.00 XLON 19203XJ5gfm Mon 22 Jul 13:54:16 BST 2019 569 275.00 CHIX 19203XJ5gfn Mon 22 Jul 13:53:01 BST 2019 585 274.95 CHIX 19203XJ5gcc Mon 22 Jul 13:53:00 BST 2019 788 274.95 CHIX 19203XJ5gbz Mon 22 Jul 13:53:00 BST 2019 664 274.95 CHIX 19203XJ5gc3 Mon 22 Jul 13:53:00 BST 2019 569 274.95 CHIX 19203XJ5gc2 Mon 22 Jul 13:53:00 BST 2019 640 274.95 CHIX 19203XJ5gc1 Mon 22 Jul 13:53:00 BST 2019 267 274.95 CHIX 19203XJ5gc0 Mon 22 Jul 13:53:00 BST 2019 1335 274.95 XLON 19203XJ5gby Mon 22 Jul 13:53:00 BST 2019 990 274.95 XLON 19203XJ5gbx Mon 22 Jul 13:53:00 BST 2019 266 274.95 XLON 19203XJ5gbw Mon 22 Jul 13:52:12 BST 2019 83 275.00 XLON 19203XJ5g8r Mon 22 Jul 13:52:12 BST 2019 975 275.00 XLON 19203XJ5g8s Mon 22 Jul 13:52:12 BST 2019 569 275.00 CHIX 19203XJ5g8t Mon 22 Jul 13:49:41 BST 2019 435 275.00 XLON 19203XJ5g0b Mon 22 Jul 13:49:41 BST 2019 1485 275.00 XLON 19203XJ5g0c Mon 22 Jul 13:49:41 BST 2019 702 275.00 CHIX 19203XJ5g0e Mon 22 Jul 13:49:41 BST 2019 569 275.00 CHIX 19203XJ5g0d Mon 22 Jul 13:48:08 BST 2019 449 274.90 XLON 19203XJ5fvr Mon 22 Jul 13:48:08 BST 2019 653 274.90 XLON 19203XJ5fvq Mon 22 Jul 13:48:08 BST 2019 1645 274.90 XLON 19203XJ5fvp Mon 22 Jul 13:48:08 BST 2019 569 274.90 CHIX 19203XJ5fvt Mon 22 Jul 13:48:08 BST 2019 777 274.90 CHIX 19203XJ5fvs Mon 22 Jul 13:47:33 BST 2019 684 275.00 CHIX 19203XJ5fsa Mon 22 Jul 13:47:33 BST 2019 1337 275.00 CHIX 19203XJ5fs9 Mon 22 Jul 13:47:31 BST 2019 1376 275.00 XLON 19203XJ5fs6 Mon 22 Jul 13:47:31 BST 2019 2833 275.00 XLON 19203XJ5fs5 Mon 22 Jul 13:46:49 BST 2019 454 275.05 XLON 19203XJ5fpa Mon 22 Jul 13:46:49 BST 2019 1542 275.05 XLON 19203XJ5fp9 Mon 22 Jul 13:46:49 BST 2019 942 275.05 CHIX 19203XJ5fpb Mon 22 Jul 13:45:57 BST 2019 185 275.05 XLON 19203XJ5fnf Mon 22 Jul 13:45:57 BST 2019 460 275.05 CHIX 19203XJ5fnh Mon 22 Jul 13:45:57 BST 2019 898 275.05 CHIX 19203XJ5fng Mon 22 Jul 13:45:45 BST 2019 1900 275.05 XLON 19203XJ5fmz Mon 22 Jul 13:45:01 BST 2019 1805 275.10 XLON 19203XJ5fjr Mon 22 Jul 13:45:01 BST 2019 852 275.10 CHIX 19203XJ5fjt Mon 22 Jul 13:45:01 BST 2019 588 275.10 CHIX 19203XJ5fjs Mon 22 Jul 13:43:49 BST 2019 2258 274.95 XLON 19203XJ5fgy Mon 22 Jul 13:43:49 BST 2019 1065 274.95 CHIX 19203XJ5fgz Mon 22 Jul 13:42:50 BST 2019 1159 275.00 CHIX 19203XJ5feb Mon 22 Jul 13:42:50 BST 2019 569 275.00 CHIX 19203XJ5fea Mon 22 Jul 13:42:46 BST 2019 464 275.00 XLON 19203XJ5fdz Mon 22 Jul 13:42:46 BST 2019 2634 275.00 XLON 19203XJ5fe0 Mon 22 Jul 13:42:03 BST 2019 489 275.05 XLON 19203XJ5f9h Mon 22 Jul 13:42:03 BST 2019 8 275.05 XLON 19203XJ5f9g Mon 22 Jul 13:42:03 BST 2019 17 275.05 XLON 19203XJ5f9f Mon 22 Jul 13:42:03 BST 2019 1064 275.05 XLON 19203XJ5f9e Mon 22 Jul 13:42:03 BST 2019 569 275.05 CHIX 19203XJ5f9l Mon 22 Jul 13:42:03 BST 2019 321 275.05 CHIX 19203XJ5f9k Mon 22 Jul 13:42:03 BST 2019 296 275.05 CHIX 19203XJ5f9j Mon 22 Jul 13:42:03 BST 2019 569 275.05 CHIX 19203XJ5f9i Mon 22 Jul 13:42:01 BST 2019 883 275.10 CHIX 19203XJ5f9c Mon 22 Jul 13:42:00 BST 2019 1872 275.10 XLON 19203XJ5f99 Mon 22 Jul 13:41:02 BST 2019 337 275.10 CHIX 19203XJ5f70 Mon 22 Jul 13:41:02 BST 2019 165 275.10 CHIX 19203XJ5f6z Mon 22 Jul 13:41:02 BST 2019 26 275.10 XLON 19203XJ5f6u Mon 22 Jul 13:41:02 BST 2019 1749 275.10 XLON 19203XJ5f6t Mon 22 Jul 13:41:02 BST 2019 2 275.10 XLON 19203XJ5f6s Mon 22 Jul 13:41:02 BST 2019 955 275.10 XLON 19203XJ5f6v Mon 22 Jul 13:41:02 BST 2019 569 275.10 CHIX 19203XJ5f6y Mon 22 Jul 13:41:02 BST 2019 825 275.10 CHIX 19203XJ5f6x Mon 22 Jul 13:41:02 BST 2019 303 275.10 CHIX 19203XJ5f6w Mon 22 Jul 13:41:00 BST 2019 400 275.15 CHIX 19203XJ5f6q Mon 22 Jul 13:41:00 BST 2019 584 275.15 CHIX 19203XJ5f6o Mon 22 Jul 13:41:00 BST 2019 1175 275.15 XLON 19203XJ5f6n Mon 22 Jul 13:40:55 BST 2019 56 275.20 XLON 19203XJ5f6f Mon 22 Jul 13:40:55 BST 2019 628 275.20 CHIX 19203XJ5f6h Mon 22 Jul 13:40:55 BST 2019 672 275.20 CHIX 19203XJ5f6g Mon 22 Jul 13:39:26 BST 2019 585 275.15 XLON 19203XJ5f2s Mon 22 Jul 13:39:26 BST 2019 849 275.15 CHIX 19203XJ5f2u Mon 22 Jul 13:39:26 BST 2019 569 275.15 CHIX 19203XJ5f2t Mon 22 Jul 13:39:03 BST 2019 2008 275.15 XLON 19203XJ5f21 Mon 22 Jul 13:39:03 BST 2019 2208 275.15 XLON 19203XJ5f20 Mon 22 Jul 13:39:03 BST 2019 289 275.15 XLON 19203XJ5f24 Mon 22 Jul 13:39:03 BST 2019 332 275.15 XLON 19203XJ5f23 Mon 22 Jul 13:39:03 BST 2019 2003 275.15 XLON 19203XJ5f22 Mon 22 Jul 13:37:44 BST 2019 569 275.15 CHIX 19203XJ5eyc Mon 22 Jul 13:37:44 BST 2019 749 275.15 XLON 19203XJ5eyb Mon 22 Jul 13:37:20 BST 2019 569 275.10 CHIX 19203XJ5exb Mon 22 Jul 13:37:20 BST 2019 463 275.10 XLON 19203XJ5ex8 Mon 22 Jul 13:37:20 BST 2019 159 275.10 XLON 19203XJ5ex9 Mon 22 Jul 13:37:20 BST 2019 569 275.10 XLON 19203XJ5ex7 Mon 22 Jul 13:37:06 BST 2019 810 275.15 CHIX 19203XJ5evm Mon 22 Jul 13:37:06 BST 2019 689 275.15 CHIX 19203XJ5evl Mon 22 Jul 13:37:05 BST 2019 1377 275.20 XLON 19203XJ5evj Mon 22 Jul 13:37:05 BST 2019 684 275.20 CHIX 19203XJ5evk Mon 22 Jul 13:37:05 BST 2019 484 275.25 CHIX 19203XJ5evi Mon 22 Jul 13:37:05 BST 2019 569 275.25 CHIX 19203XJ5evh Mon 22 Jul 13:37:05 BST 2019 634 275.25 XLON 19203XJ5evg Mon 22 Jul 13:35:56 BST 2019 2617 275.20 XLON 19203XJ5et2 Mon 22 Jul 13:35:56 BST 2019 1235 275.20 CHIX 19203XJ5et3 Mon 22 Jul 13:35:43 BST 2019 481 275.25 CHIX 19203XJ5esq Mon 22 Jul 13:35:43 BST 2019 292 275.25 CHIX 19203XJ5esp Mon 22 Jul 13:33:59 BST 2019 301 275.10 CHIX 19203XJ5ep7 Mon 22 Jul 13:33:59 BST 2019 7 275.10 XLON 19203XJ5ep6 Mon 22 Jul 13:33:59 BST 2019 612 275.10 XLON 19203XJ5ep5 Mon 22 Jul 13:33:36 BST 2019 1389 275.10 XLON 19203XJ5eoq Mon 22 Jul 13:33:36 BST 2019 453 275.10 CHIX 19203XJ5eos Mon 22 Jul 13:33:36 BST 2019 685 275.10 CHIX 19203XJ5eor Mon 22 Jul 13:33:14 BST 2019 583 275.25 CHIX 19203XJ5emh Mon 22 Jul 13:33:03 BST 2019 203 275.25 XLON 19203XJ5ekr Mon 22 Jul 13:32:43 BST 2019 92 275.30 CHIX 19203XJ5eji Mon 22 Jul 13:32:26 BST 2019 476 275.30 CHIX 19203XJ5eix Mon 22 Jul 13:32:26 BST 2019 698 275.30 XLON 19203XJ5eiw Mon 22 Jul 13:32:26 BST 2019 67 275.35 XLON 19203XJ5eiv Mon 22 Jul 13:32:24 BST 2019 1834 275.35 XLON 19203XJ5ein Mon 22 Jul 13:32:24 BST 2019 393 275.35 CHIX 19203XJ5eiq Mon 22 Jul 13:32:24 BST 2019 327 275.35 CHIX 19203XJ5eip Mon 22 Jul 13:32:24 BST 2019 866 275.35 CHIX 19203XJ5eio Mon 22 Jul 13:32:21 BST 2019 190 275.40 XLON 19203XJ5eij Mon 22 Jul 13:32:21 BST 2019 384 275.40 CHIX 19203XJ5eim Mon 22 Jul 13:32:21 BST 2019 350 275.40 CHIX 19203XJ5eil Mon 22 Jul 13:32:21 BST 2019 469 275.40 CHIX 19203XJ5eik Mon 22 Jul 13:32:11 BST 2019 507 275.45 BATE 19203XJ5ehz Mon 22 Jul 13:31:50 BST 2019 501 275.40 CHIX 19203XJ5ehf Mon 22 Jul 13:30:55 BST 2019 461 275.40 XLON 19203XJ5eg4 Mon 22 Jul 13:30:55 BST 2019 568 275.40 CHIX 19203XJ5eg5 Mon 22 Jul 13:30:30 BST 2019 442 275.40 CHIX 19203XJ5eei Mon 22 Jul 13:30:14 BST 2019 844 275.35 CHIX 19203XJ5eeb Mon 22 Jul 13:30:02 BST 2019 40 275.40 XLON 19203XJ5edv Mon 22 Jul 13:29:42 BST 2019 403 275.50 CHIX 19203XJ5ecm Mon 22 Jul 13:29:42 BST 2019 403 275.50 CHIX 19203XJ5ecl Mon 22 Jul 13:29:29 BST 2019 52 275.50 XLON 19203XJ5ebx Mon 22 Jul 13:29:29 BST 2019 128 275.50 CHIX 19203XJ5ec0 Mon 22 Jul 13:29:29 BST 2019 545 275.50 CHIX 19203XJ5ebz Mon 22 Jul 13:29:29 BST 2019 852 275.50 CHIX 19203XJ5eby Mon 22 Jul 13:28:55 BST 2019 163 275.55 XLON 19203XJ5eae Mon 22 Jul 13:28:55 BST 2019 540 275.55 XLON 19203XJ5ead Mon 22 Jul 13:28:55 BST 2019 665 275.55 XLON 19203XJ5eac Mon 22 Jul 13:28:55 BST 2019 555 275.55 CHIX 19203XJ5eah Mon 22 Jul 13:28:55 BST 2019 568 275.55 CHIX 19203XJ5eag Mon 22 Jul 13:28:55 BST 2019 568 275.55 CHIX 19203XJ5eaf Mon 22 Jul 13:26:41 BST 2019 491 275.55 CHIX 19203XJ5e53 Mon 22 Jul 13:26:25 BST 2019 568 275.60 CHIX 19203XJ5e47 Mon 22 Jul 13:26:25 BST 2019 460 275.60 XLON 19203XJ5e46 Mon 22 Jul 13:26:25 BST 2019 481 275.60 XLON 19203XJ5e45 Mon 22 Jul 13:26:23 BST 2019 568 275.65 CHIX 19203XJ5e42 Mon 22 Jul 13:26:23 BST 2019 911 275.65 XLON 19203XJ5e41 Mon 22 Jul 13:25:22 BST 2019 1898 275.55 XLON 19203XJ5e1p Mon 22 Jul 13:25:22 BST 2019 895 275.55 CHIX 19203XJ5e1q Mon 22 Jul 13:25:20 BST 2019 568 275.65 CHIX 19203XJ5e1e Mon 22 Jul 13:25:20 BST 2019 237 275.65 CHIX 19203XJ5e1d Mon 22 Jul 13:25:20 BST 2019 9 275.65 XLON 19203XJ5e1c Mon 22 Jul 13:25:20 BST 2019 695 275.65 XLON 19203XJ5e1b Mon 22 Jul 13:25:17 BST 2019 307 275.70 CHIX 19203XJ5e1a Mon 22 Jul 13:25:12 BST 2019 1064 275.75 XLON 19203XJ5e0h Mon 22 Jul 13:25:12 BST 2019 568 275.75 CHIX 19203XJ5e0i Mon 22 Jul 13:24:55 BST 2019 47 275.80 XLON 19203XJ5dzc Mon 22 Jul 13:24:55 BST 2019 1965 275.80 XLON 19203XJ5dzb Mon 22 Jul 13:24:55 BST 2019 262 275.80 CHIX 19203XJ5dze Mon 22 Jul 13:24:55 BST 2019 927 275.80 CHIX 19203XJ5dzd Mon 22 Jul 13:23:43 BST 2019 757 275.70 CHIX 19203XJ5duq Mon 22 Jul 13:23:43 BST 2019 1516 275.75 XLON 19203XJ5duk Mon 22 Jul 13:23:43 BST 2019 715 275.75 CHIX 19203XJ5dul Mon 22 Jul 13:23:42 BST 2019 1005 275.80 XLON 19203XJ5dug Mon 22 Jul 13:23:42 BST 2019 567 275.80 CHIX 19203XJ5dui Mon 22 Jul 13:23:42 BST 2019 508 275.80 CHIX 19203XJ5duh Mon 22 Jul 13:23:17 BST 2019 480 275.90 CHIX 19203XJ5dsw Mon 22 Jul 13:22:29 BST 2019 443 275.85 XLON 19203XJ5dnq Mon 22 Jul 13:22:29 BST 2019 537 275.85 XLON 19203XJ5dnp Mon 22 Jul 13:22:29 BST 2019 567 275.85 CHIX 19203XJ5dns Mon 22 Jul 13:22:29 BST 2019 567 275.85 CHIX 19203XJ5dnr Mon 22 Jul 13:21:55 BST 2019 857 275.85 CHIX 19203XJ5dlu Mon 22 Jul 13:21:55 BST 2019 567 275.85 CHIX 19203XJ5dlt Mon 22 Jul 13:21:55 BST 2019 1815 275.85 XLON 19203XJ5dls Mon 22 Jul 13:21:55 BST 2019 1061 275.85 XLON 19203XJ5dlr Mon 22 Jul 13:21:02 BST 2019 292 275.65 CHIX 19203XJ5ddf Mon 22 Jul 13:21:02 BST 2019 399 275.70 CHIX 19203XJ5dde Mon 22 Jul 13:21:02 BST 2019 568 275.70 CHIX 19203XJ5ddd Mon 22 Jul 13:21:02 BST 2019 693 275.70 XLON 19203XJ5ddc Mon 22 Jul 13:20:51 BST 2019 721 275.80 CHIX 19203XJ5dc5 Mon 22 Jul 13:20:51 BST 2019 169 275.80 XLON 19203XJ5dc3 Mon 22 Jul 13:20:38 BST 2019 516 275.90 XLON 19203XJ5da4 Mon 22 Jul 13:20:38 BST 2019 567 275.90 CHIX 19203XJ5da3 Mon 22 Jul 13:20:22 BST 2019 1000 275.75 CHIX 19203XJ5d92 Mon 22 Jul 13:20:16 BST 2019 685 275.65 CHIX 19203XJ5d8r Mon 22 Jul 13:19:34 BST 2019 3300 275.65 CHIX 19203XJ5d3n Mon 22 Jul 13:19:30 BST 2019 1500 275.50 XLON 19203XJ5d01 Mon 22 Jul 13:18:25 BST 2019 1000 275.30 CHIX 19203XJ5cuv Mon 22 Jul 13:17:12 BST 2019 524 274.95 CHIX 19203XJ5co5 Mon 22 Jul 13:14:22 BST 2019 1471 274.50 XLON 19203XJ5cdq Mon 22 Jul 13:12:35 BST 2019 2101 274.70 BATE 19203XJ5c8f Mon 22 Jul 13:12:35 BST 2019 1519 274.70 BATE 19203XJ5c8g Mon 22 Jul 13:11:47 BST 2019 196 274.70 BATE 19203XJ5c5c Mon 22 Jul 13:11:47 BST 2019 41 274.70 BATE 19203XJ5c5b Mon 22 Jul 13:11:47 BST 2019 175 274.70 BATE 19203XJ5c5a Mon 22 Jul 13:11:47 BST 2019 375 274.70 BATE 19203XJ5c5e Mon 22 Jul 13:11:47 BST 2019 29 274.70 BATE 19203XJ5c5d Mon 22 Jul 13:11:46 BST 2019 29 274.75 BATE 19203XJ5c4v Mon 22 Jul 13:11:46 BST 2019 33 274.75 BATE 19203XJ5c4x Mon 22 Jul 13:11:46 BST 2019 429 274.75 BATE 19203XJ5c53 Mon 22 Jul 13:11:46 BST 2019 250 274.75 BATE 19203XJ5c52 Mon 22 Jul 13:11:46 BST 2019 471 274.75 BATE 19203XJ5c51 Mon 22 Jul 13:11:46 BST 2019 703 274.75 BATE 19203XJ5c50 Mon 22 Jul 13:11:22 BST 2019 1077 274.80 BATE 19203XJ5c3d Mon 22 Jul 13:11:21 BST 2019 95 274.85 CHIX 19203XJ5c2t Mon 22 Jul 13:11:21 BST 2019 433 274.85 CHIX 19203XJ5c2s Mon 22 Jul 13:11:21 BST 2019 828 274.85 CHIX 19203XJ5c2r Mon 22 Jul 13:11:21 BST 2019 78 274.90 XLON 19203XJ5c2q Mon 22 Jul 13:09:11 BST 2019 1867 274.80 CHIX 19203XJ5bpz Mon 22 Jul 13:09:11 BST 2019 425 274.80 XLON 19203XJ5bpy Mon 22 Jul 13:09:11 BST 2019 3533 274.80 XLON 19203XJ5bpx Mon 22 Jul 13:09:05 BST 2019 609 274.85 CHIX 19203XJ5bp7 Mon 22 Jul 13:09:05 BST 2019 309 274.85 XLON 19203XJ5bp6 Mon 22 Jul 13:09:00 BST 2019 1412 274.90 CHIX 19203XJ5boc Mon 22 Jul 13:09:00 BST 2019 2564 274.90 XLON 19203XJ5bob Mon 22 Jul 13:09:00 BST 2019 429 274.90 XLON 19203XJ5boa Mon 22 Jul 13:08:59 BST 2019 1119 274.95 XLON 19203XJ5bo7 Mon 22 Jul 13:08:59 BST 2019 569 274.95 CHIX 19203XJ5bo8 Mon 22 Jul 13:08:34 BST 2019 1044 274.95 XLON 19203XJ5bli Mon 22 Jul 13:08:34 BST 2019 56 274.95 XLON 19203XJ5blh Mon 22 Jul 13:08:34 BST 2019 1189 274.95 XLON 19203XJ5blg Mon 22 Jul 13:08:34 BST 2019 569 274.95 CHIX 19203XJ5blk Mon 22 Jul 13:08:34 BST 2019 592 274.95 CHIX 19203XJ5blj Mon 22 Jul 13:08:17 BST 2019 121 275.00 CHIX 19203XJ5bjy Mon 22 Jul 13:08:17 BST 2019 1120 275.00 CHIX 19203XJ5bjx Mon 22 Jul 13:08:17 BST 2019 2631 275.00 XLON 19203XJ5bjw Mon 22 Jul 13:08:17 BST 2019 1096 275.05 CHIX 19203XJ5bjv Mon 22 Jul 13:08:17 BST 2019 161 275.05 XLON 19203XJ5bju Mon 22 Jul 13:08:17 BST 2019 2325 275.05 XLON 19203XJ5bjt Mon 22 Jul 13:07:27 BST 2019 1325 274.95 CHIX 19203XJ5bei Mon 22 Jul 13:07:27 BST 2019 319 274.95 CHIX 19203XJ5beh Mon 22 Jul 13:07:13 BST 2019 1984 275.00 CHIX 19203XJ5ba9 Mon 22 Jul 13:07:02 BST 2019 239 274.90 BATE 19203XJ5b7m Mon 22 Jul 13:07:02 BST 2019 612 274.90 CHIX 19203XJ5b7l Mon 22 Jul 13:07:02 BST 2019 1316 274.90 XLON 19203XJ5b7k Mon 22 Jul 13:07:02 BST 2019 369 274.90 CHIX 19203XJ5b7j Mon 22 Jul 13:07:02 BST 2019 569 274.90 CHIX 19203XJ5b7i Mon 22 Jul 13:07:02 BST 2019 775 274.90 XLON 19203XJ5b7h Mon 22 Jul 13:04:38 BST 2019 517 274.75 CHIX 19203XJ5ayq Mon 22 Jul 13:04:38 BST 2019 570 274.75 CHIX 19203XJ5ayo Mon 22 Jul 13:04:38 BST 2019 570 274.75 CHIX 19203XJ5ayn Mon 22 Jul 13:04:38 BST 2019 570 274.75 CHIX 19203XJ5ayl Mon 22 Jul 13:04:38 BST 2019 570 274.75 CHIX 19203XJ5ayk Mon 22 Jul 13:04:38 BST 2019 578 274.75 XLON 19203XJ5ayi Mon 22 Jul 13:04:38 BST 2019 433 274.75 XLON 19203XJ5ayh Mon 22 Jul 13:04:38 BST 2019 634 274.75 XLON 19203XJ5ayf Mon 22 Jul 13:04:38 BST 2019 910 274.75 XLON 19203XJ5aye Mon 22 Jul 13:02:59 BST 2019 1078 274.85 XLON 19203XJ5as2 Mon 22 Jul 13:02:59 BST 2019 754 274.85 XLON 19203XJ5as1 Mon 22 Jul 13:02:59 BST 2019 866 274.85 CHIX 19203XJ5as3 Mon 22 Jul 13:02:22 BST 2019 1900 274.80 XLON 19203XJ5aog Mon 22 Jul 13:02:22 BST 2019 190 274.80 XLON 19203XJ5aoh Mon 22 Jul 13:02:22 BST 2019 327 274.80 CHIX 19203XJ5aof Mon 22 Jul 13:02:22 BST 2019 458 274.80 CHIX 19203XJ5aoe Mon 22 Jul 13:01:50 BST 2019 100 274.80 CHIX 19203XJ5ald Mon 22 Jul 13:01:50 BST 2019 1000 274.80 CHIX 19203XJ5alc Mon 22 Jul 12:59:43 BST 2019 1278 274.75 CHIX 19203XJ5a8p Mon 22 Jul 12:59:43 BST 2019 570 274.75 CHIX 19203XJ5a8o Mon 22 Jul 12:59:43 BST 2019 64 274.75 XLON 19203XJ5a8n Mon 22 Jul 12:59:43 BST 2019 2709 274.75 XLON 19203XJ5a8m Mon 22 Jul 12:59:43 BST 2019 439 274.75 XLON 19203XJ5a8l Mon 22 Jul 12:57:16 BST 2019 1661 274.85 CHIX 19203XJ59r6 Mon 22 Jul 12:57:16 BST 2019 3521 274.85 XLON 19203XJ59r5 Mon 22 Jul 12:55:11 BST 2019 2304 274.90 XLON 19203XJ59hg Mon 22 Jul 12:55:11 BST 2019 781 274.90 CHIX 19203XJ59hh Mon 22 Jul 12:55:11 BST 2019 1087 274.90 CHIX 19203XJ59hi Mon 22 Jul 12:55:11 BST 2019 296 274.90 CHIX 19203XJ59hj Mon 22 Jul 12:51:27 BST 2019 1277 274.80 CHIX 19203XJ5942 Mon 22 Jul 12:51:27 BST 2019 1 274.80 XLON 19203XJ5941 Mon 22 Jul 12:51:27 BST 2019 2522 274.80 XLON 19203XJ5940 Mon 22 Jul 12:51:27 BST 2019 184 274.80 XLON 19203XJ593z Mon 22 Jul 12:51:25 BST 2019 471 274.85 XLON 19203XJ593s Mon 22 Jul 12:51:25 BST 2019 1376 274.85 XLON 19203XJ593t Mon 22 Jul 12:51:25 BST 2019 1107 274.85 XLON 19203XJ593r Mon 22 Jul 12:51:25 BST 2019 685 274.85 CHIX 19203XJ593v Mon 22 Jul 12:51:25 BST 2019 746 274.85 CHIX 19203XJ593u Mon 22 Jul 12:51:16 BST 2019 1126 274.95 XLON 19203XJ591m Mon 22 Jul 12:51:16 BST 2019 370 274.95 XLON 19203XJ591l Mon 22 Jul 12:51:16 BST 2019 789 274.95 XLON 19203XJ591j Mon 22 Jul 12:51:16 BST 2019 186 274.95 XLON 19203XJ591k Mon 22 Jul 12:51:16 BST 2019 786 274.95 CHIX 19203XJ591p Mon 22 Jul 12:51:16 BST 2019 453 274.95 CHIX 19203XJ591q Mon 22 Jul 12:51:16 BST 2019 635 274.95 CHIX 19203XJ591n Mon 22 Jul 12:51:16 BST 2019 569 274.95 CHIX 19203XJ591o Mon 22 Jul 12:51:16 BST 2019 430 274.95 CHIX 19203XJ591r Mon 22 Jul 12:51:16 BST 2019 706 274.95 CHIX 19203XJ591s Mon 22 Jul 12:51:15 BST 2019 28 275.00 CHIX 19203XJ5912 Mon 22 Jul 12:50:02 BST 2019 4 274.95 CHIX 19203XJ58r9 Mon 22 Jul 12:49:27 BST 2019 756 275.00 CHIX 19203XJ58pg Mon 22 Jul 12:48:58 BST 2019 1310 275.00 XLON 19203XJ58mu Mon 22 Jul 12:48:58 BST 2019 581 275.00 XLON 19203XJ58mv Mon 22 Jul 12:48:58 BST 2019 569 275.00 CHIX 19203XJ58my Mon 22 Jul 12:48:58 BST 2019 577 275.00 CHIX 19203XJ58mx Mon 22 Jul 12:48:58 BST 2019 74 275.00 CHIX 19203XJ58mw Mon 22 Jul 12:48:42 BST 2019 569 275.05 CHIX 19203XJ58iv Mon 22 Jul 12:48:42 BST 2019 834 275.05 CHIX 19203XJ58iw Mon 22 Jul 12:48:42 BST 2019 583 275.05 CHIX 19203XJ58ix Mon 22 Jul 12:48:42 BST 2019 1767 275.05 XLON 19203XJ58iu Mon 22 Jul 12:48:42 BST 2019 653 275.05 XLON 19203XJ58is Mon 22 Jul 12:48:42 BST 2019 785 275.05 XLON 19203XJ58it Mon 22 Jul 12:48:16 BST 2019 569 275.05 CHIX 19203XJ58gv Mon 22 Jul 12:48:06 BST 2019 2998 275.10 CHIX 19203XJ58gk Mon 22 Jul 12:47:53 BST 2019 694 275.10 CHIX 19203XJ58g0 Mon 22 Jul 12:47:53 BST 2019 1468 275.10 XLON 19203XJ58fz Mon 22 Jul 12:46:26 BST 2019 1372 275.00 XLON 19203XJ589k Mon 22 Jul 12:46:26 BST 2019 682 275.00 CHIX 19203XJ589m Mon 22 Jul 12:46:26 BST 2019 788 275.00 CHIX 19203XJ589n Mon 22 Jul 12:46:26 BST 2019 573 275.00 CHIX 19203XJ589l Mon 22 Jul 12:45:39 BST 2019 1151 275.00 XLON 19203XJ5856 Mon 22 Jul 12:44:28 BST 2019 617 275.00 XLON 19203XJ57yl Mon 22 Jul 12:44:28 BST 2019 763 275.00 CHIX 19203XJ57yn Mon 22 Jul 12:44:28 BST 2019 569 275.00 CHIX 19203XJ57ym Mon 22 Jul 12:44:05 BST 2019 3421 275.05 CHIX 19203XJ57xl Mon 22 Jul 12:43:46 BST 2019 456 275.00 CHIX 19203XJ57wf Mon 22 Jul 12:43:06 BST 2019 667 274.95 CHIX 19203XJ57u1 Mon 22 Jul 12:42:52 BST 2019 997 275.00 CHIX 19203XJ57t8 Mon 22 Jul 12:42:52 BST 2019 893 275.00 XLON 19203XJ57t7 Mon 22 Jul 12:42:52 BST 2019 569 275.00 CHIX 19203XJ57t5 Mon 22 Jul 12:42:52 BST 2019 402 275.00 CHIX 19203XJ57t6 Mon 22 Jul 12:42:52 BST 2019 684 275.00 XLON 19203XJ57t1 Mon 22 Jul 12:41:21 BST 2019 569 274.95 CHIX 19203XJ57mn Mon 22 Jul 12:41:21 BST 2019 569 274.95 CHIX 19203XJ57mo Mon 22 Jul 12:41:21 BST 2019 540 274.95 CHIX 19203XJ57mm Mon 22 Jul 12:41:21 BST 2019 235 274.95 CHIX 19203XJ57mp Mon 22 Jul 12:41:21 BST 2019 446 274.95 XLON 19203XJ57ml Mon 22 Jul 12:41:21 BST 2019 548 274.95 XLON 19203XJ57mk Mon 22 Jul 12:37:37 BST 2019 1240 274.90 CHIX 19203XJ57b8 Mon 22 Jul 12:37:37 BST 2019 2628 274.90 XLON 19203XJ57b7 Mon 22 Jul 12:35:51 BST 2019 872 274.80 CHIX 19203XJ5767 Mon 22 Jul 12:35:51 BST 2019 690 274.80 CHIX 19203XJ5766 Mon 22 Jul 12:35:51 BST 2019 1845 274.80 XLON 19203XJ5765 Mon 22 Jul 12:34:11 BST 2019 569 274.85 CHIX 19203XJ56xm Mon 22 Jul 12:34:11 BST 2019 298 274.85 XLON 19203XJ56xl Mon 22 Jul 12:34:11 BST 2019 121 274.85 XLON 19203XJ56xk Mon 22 Jul 12:34:11 BST 2019 625 274.85 XLON 19203XJ56xj Mon 22 Jul 12:34:10 BST 2019 857 274.90 CHIX 19203XJ56xf Mon 22 Jul 12:34:10 BST 2019 654 274.90 CHIX 19203XJ56xd Mon 22 Jul 12:34:10 BST 2019 667 274.90 CHIX 19203XJ56xe Mon 22 Jul 12:34:10 BST 2019 24 274.90 XLON 19203XJ56xb Mon 22 Jul 12:34:10 BST 2019 1816 274.90 XLON 19203XJ56xc Mon 22 Jul 12:34:10 BST 2019 1316 274.90 XLON 19203XJ56xa Mon 22 Jul 12:33:16 BST 2019 269 274.95 CHIX 19203XJ56uu Mon 22 Jul 12:33:16 BST 2019 1047 274.95 CHIX 19203XJ56us Mon 22 Jul 12:33:16 BST 2019 528 274.95 CHIX 19203XJ56ut Mon 22 Jul 12:33:16 BST 2019 1228 274.95 XLON 19203XJ56ur Mon 22 Jul 12:33:16 BST 2019 990 274.95 XLON 19203XJ56uq Mon 22 Jul 12:32:53 BST 2019 769 275.00 XLON 19203XJ56t2 Mon 22 Jul 12:32:18 BST 2019 569 275.00 CHIX 19203XJ56pe Mon 22 Jul 12:32:11 BST 2019 380 275.05 CHIX 19203XJ56n8 Mon 22 Jul 12:32:11 BST 2019 7231 275.05 CHIX 19203XJ56n7 Mon 22 Jul 12:32:11 BST 2019 1500 275.05 XLON 19203XJ56n6 Mon 22 Jul 12:32:11 BST 2019 1199 275.05 XLON 19203XJ56n5 Mon 22 Jul 12:30:41 BST 2019 532 274.95 CHIX 19203XJ56hb Mon 22 Jul 12:29:33 BST 2019 818 274.95 XLON 19203XJ56az Mon 22 Jul 12:29:33 BST 2019 2414 274.95 XLON 19203XJ56aw Mon 22 Jul 12:29:33 BST 2019 213 274.95 XLON 19203XJ56ax Mon 22 Jul 12:29:33 BST 2019 1139 274.95 CHIX 19203XJ56ay Mon 22 Jul 12:28:47 BST 2019 262 275.00 CHIX 19203XJ568z Mon 22 Jul 12:28:47 BST 2019 392 275.00 CHIX 19203XJ5690 Mon 22 Jul 12:28:29 BST 2019 435 275.00 CHIX 19203XJ5684 Mon 22 Jul 12:28:15 BST 2019 4247 275.05 CHIX 19203XJ566y Mon 22 Jul 12:27:15 BST 2019 374 275.00 CHIX 19203XJ5615 Mon 22 Jul 12:27:15 BST 2019 175 275.00 CHIX 19203XJ5614 Mon 22 Jul 12:27:15 BST 2019 84 275.05 XLON 19203XJ5611 Mon 22 Jul 12:27:15 BST 2019 1953 275.05 XLON 19203XJ5610 Mon 22 Jul 12:27:15 BST 2019 749 275.05 CHIX 19203XJ5613 Mon 22 Jul 12:27:15 BST 2019 922 275.05 CHIX 19203XJ5612 Mon 22 Jul 12:24:51 BST 2019 328 274.95 CHIX 19203XJ55ub Mon 22 Jul 12:22:53 BST 2019 439 275.00 XLON 19203XJ55qz Mon 22 Jul 12:22:53 BST 2019 2726 275.00 XLON 19203XJ55r0 Mon 22 Jul 12:22:53 BST 2019 569 275.00 CHIX 19203XJ55r1 Mon 22 Jul 12:22:53 BST 2019 1286 275.00 CHIX 19203XJ55r2 Mon 22 Jul 12:21:47 BST 2019 569 275.10 CHIX 19203XJ55of Mon 22 Jul 12:21:47 BST 2019 921 275.10 XLON 19203XJ55oe Mon 22 Jul 12:21:38 BST 2019 669 275.20 CHIX 19203XJ55ob Mon 22 Jul 12:21:38 BST 2019 1346 275.20 XLON 19203XJ55oa Mon 22 Jul 12:21:38 BST 2019 37 275.20 XLON 19203XJ55o8 Mon 22 Jul 12:21:38 BST 2019 93 275.20 XLON 19203XJ55o9 Mon 22 Jul 12:21:27 BST 2019 600 275.25 CHIX 19203XJ55na Mon 22 Jul 12:21:27 BST 2019 260 275.25 CHIX 19203XJ55nb Mon 22 Jul 12:21:06 BST 2019 147 275.25 XLON 19203XJ55lo Mon 22 Jul 12:21:06 BST 2019 1207 275.25 XLON 19203XJ55ln Mon 22 Jul 12:20:17 BST 2019 983 275.25 XLON 19203XJ55jc Mon 22 Jul 12:20:17 BST 2019 571 275.25 XLON 19203XJ55jd Mon 22 Jul 12:20:17 BST 2019 569 275.25 CHIX 19203XJ55je Mon 22 Jul 12:20:17 BST 2019 569 275.25 CHIX 19203XJ55jf Mon 22 Jul 12:20:08 BST 2019 1584 275.30 XLON 19203XJ55ir Mon 22 Jul 12:20:08 BST 2019 748 275.30 CHIX 19203XJ55is Mon 22 Jul 12:19:37 BST 2019 185 275.30 CHIX 19203XJ55hn Mon 22 Jul 12:19:37 BST 2019 568 275.30 CHIX 19203XJ55hm Mon 22 Jul 12:19:37 BST 2019 668 275.30 XLON 19203XJ55hl Mon 22 Jul 12:19:30 BST 2019 524 275.35 XLON 19203XJ55hj Mon 22 Jul 12:19:30 BST 2019 990 275.35 CHIX 19203XJ55hi Mon 22 Jul 12:19:30 BST 2019 389 275.35 XLON 19203XJ55hg Mon 22 Jul 12:19:30 BST 2019 38 275.35 XLON 19203XJ55hh Mon 22 Jul 12:19:30 BST 2019 1706 275.35 XLON 19203XJ55hf Mon 22 Jul 12:18:49 BST 2019 338 275.45 CHIX 19203XJ55fc Mon 22 Jul 12:18:49 BST 2019 619 275.45 XLON 19203XJ55fa Mon 22 Jul 12:18:49 BST 2019 55 275.45 XLON 19203XJ55f8 Mon 22 Jul 12:18:49 BST 2019 568 275.45 CHIX 19203XJ55fb Mon 22 Jul 12:18:21 BST 2019 1000 275.50 CHIX 19203XJ55dy Mon 22 Jul 12:18:21 BST 2019 726 275.55 CHIX 19203XJ55e0 Mon 22 Jul 12:18:21 BST 2019 423 275.55 CHIX 19203XJ55e1 Mon 22 Jul 12:18:21 BST 2019 1661 275.55 BATE 19203XJ55dz Mon 22 Jul 12:18:21 BST 2019 1325 275.55 BATE 19203XJ55dx Mon 22 Jul 12:15:49 BST 2019 568 275.30 CHIX 19203XJ557r Mon 22 Jul 12:15:49 BST 2019 753 275.30 CHIX 19203XJ557s Mon 22 Jul 12:15:49 BST 2019 568 275.30 CHIX 19203XJ557t Mon 22 Jul 12:15:49 BST 2019 637 275.30 XLON 19203XJ557p Mon 22 Jul 12:15:49 BST 2019 457 275.30 XLON 19203XJ557q Mon 22 Jul 12:15:49 BST 2019 118 275.30 XLON 19203XJ557n Mon 22 Jul 12:15:49 BST 2019 188 275.30 XLON 19203XJ557o Mon 22 Jul 12:15:49 BST 2019 742 275.30 XLON 19203XJ557l Mon 22 Jul 12:15:49 BST 2019 67 275.30 XLON 19203XJ557m Mon 22 Jul 12:15:36 BST 2019 2200 275.35 CHIX 19203XJ557h Mon 22 Jul 12:15:17 BST 2019 318 275.30 CHIX 19203XJ5568 Mon 22 Jul 12:15:09 BST 2019 2200 275.38 CHIX 19203XJ555p Mon 22 Jul 12:14:44 BST 2019 568 275.30 CHIX 19203XJ554b Mon 22 Jul 12:13:51 BST 2019 999 275.20 CHIX 19203XJ5500 Mon 22 Jul 12:12:35 BST 2019 666 275.10 CHIX 19203XJ54vo Mon 22 Jul 12:12:35 BST 2019 839 275.15 XLON 19203XJ54vm Mon 22 Jul 12:12:35 BST 2019 569 275.15 CHIX 19203XJ54vn Mon 22 Jul 12:11:59 BST 2019 795 275.10 CHIX 19203XJ54u1 Mon 22 Jul 12:11:59 BST 2019 569 275.10 CHIX 19203XJ54u2 Mon 22 Jul 12:11:54 BST 2019 777 275.15 CHIX 19203XJ54tu Mon 22 Jul 12:11:54 BST 2019 1644 275.15 XLON 19203XJ54tt Mon 22 Jul 12:11:32 BST 2019 5217 275.20 CHIX 19203XJ54t3 Mon 22 Jul 12:11:32 BST 2019 109 275.15 CHIX 19203XJ54sy Mon 22 Jul 12:11:32 BST 2019 569 275.15 CHIX 19203XJ54sz Mon 22 Jul 12:10:33 BST 2019 1753 275.15 CHIX 19203XJ54qa Mon 22 Jul 12:10:33 BST 2019 542 275.15 XLON 19203XJ54q9 Mon 22 Jul 12:09:33 BST 2019 332 275.00 XLON 19203XJ54nl Mon 22 Jul 12:09:07 BST 2019 1223 275.00 CHIX 19203XJ54lv Mon 22 Jul 12:09:02 BST 2019 1578 275.05 CHIX 19203XJ54lk Mon 22 Jul 12:09:02 BST 2019 2100 275.05 XLON 19203XJ54li Mon 22 Jul 12:09:02 BST 2019 1500 275.05 XLON 19203XJ54lj Mon 22 Jul 12:09:02 BST 2019 702 275.05 CHIX 19203XJ54lh Mon 22 Jul 12:09:02 BST 2019 1485 275.05 XLON 19203XJ54lg Mon 22 Jul 12:06:20 BST 2019 73 275.10 XLON 19203XJ54af Mon 22 Jul 12:06:06 BST 2019 76 275.10 XLON 19203XJ54a1 Mon 22 Jul 12:06:06 BST 2019 429 275.10 CHIX 19203XJ54a0 Mon 22 Jul 12:06:06 BST 2019 758 275.10 CHIX 19203XJ549z Mon 22 Jul 12:05:42 BST 2019 619 275.15 CHIX 19203XJ548r Mon 22 Jul 12:05:42 BST 2019 1244 275.15 XLON 19203XJ548q Mon 22 Jul 12:05:13 BST 2019 75 275.20 XLON 19203XJ546i Mon 22 Jul 12:04:56 BST 2019 638 275.20 CHIX 19203XJ544x Mon 22 Jul 12:04:56 BST 2019 1284 275.20 XLON 19203XJ544w Mon 22 Jul 12:04:46 BST 2019 903 275.30 XLON 19203XJ5444 Mon 22 Jul 12:04:46 BST 2019 1539 275.30 XLON 19203XJ5445 Mon 22 Jul 12:04:46 BST 2019 442 275.30 XLON 19203XJ5443 Mon 22 Jul 12:04:46 BST 2019 727 275.30 CHIX 19203XJ5448 Mon 22 Jul 12:04:46 BST 2019 568 275.30 CHIX 19203XJ5446 Mon 22 Jul 12:04:46 BST 2019 568 275.30 CHIX 19203XJ5447 Mon 22 Jul 12:04:28 BST 2019 367 275.35 CHIX 19203XJ542z Mon 22 Jul 12:04:28 BST 2019 567 275.35 CHIX 19203XJ542y Mon 22 Jul 12:04:28 BST 2019 568 275.35 CHIX 19203XJ5430 Mon 22 Jul 12:04:28 BST 2019 397 275.35 CHIX 19203XJ5431 Mon 22 Jul 12:04:28 BST 2019 1 275.35 CHIX 19203XJ542x Mon 22 Jul 12:04:01 BST 2019 1082 275.35 XLON 19203XJ540r Mon 22 Jul 12:04:01 BST 2019 454 275.35 XLON 19203XJ540q Mon 22 Jul 12:03:54 BST 2019 900 275.45 BATE 19203XJ540h Mon 22 Jul 12:03:54 BST 2019 100 275.45 BATE 19203XJ540i Mon 22 Jul 12:03:54 BST 2019 1206 275.40 XLON 19203XJ540g Mon 22 Jul 12:03:20 BST 2019 1221 275.45 XLON 19203XJ53z6 Mon 22 Jul 12:03:20 BST 2019 1257 275.50 BATE 19203XJ53z5 Mon 22 Jul 12:03:20 BST 2019 255 275.50 CHIX 19203XJ53z4 Mon 22 Jul 12:03:20 BST 2019 2491 275.45 XLON 19203XJ53z1 Mon 22 Jul 12:03:20 BST 2019 721 275.45 CHIX 19203XJ53z3 Mon 22 Jul 12:03:20 BST 2019 1176 275.45 CHIX 19203XJ53z2 Mon 22 Jul 11:58:09 BST 2019 1307 275.10 XLON 19203XJ53ls Mon 22 Jul 11:57:21 BST 2019 70 275.10 XLON 19203XJ53kn Mon 22 Jul 11:57:21 BST 2019 667 275.15 CHIX 19203XJ53km Mon 22 Jul 11:57:00 BST 2019 351 275.15 XLON 19203XJ53jy Mon 22 Jul 11:57:00 BST 2019 753 275.15 CHIX 19203XJ53jz Mon 22 Jul 11:57:00 BST 2019 117 275.15 XLON 19203XJ53jx Mon 22 Jul 11:56:54 BST 2019 1125 275.15 XLON 19203XJ53jl Mon 22 Jul 11:56:52 BST 2019 77 275.20 XLON 19203XJ53jg Mon 22 Jul 11:56:52 BST 2019 77 275.20 XLON 19203XJ53jf Mon 22 Jul 11:56:52 BST 2019 739 275.20 CHIX 19203XJ53je Mon 22 Jul 11:56:52 BST 2019 569 275.20 CHIX 19203XJ53jc Mon 22 Jul 11:56:52 BST 2019 412 275.20 CHIX 19203XJ53jd Mon 22 Jul 11:56:52 BST 2019 848 275.20 CHIX 19203XJ53jb Mon 22 Jul 11:56:52 BST 2019 20 275.20 XLON 19203XJ53ja Mon 22 Jul 11:56:52 BST 2019 512 275.20 XLON 19203XJ53j7 Mon 22 Jul 11:56:52 BST 2019 47 275.20 XLON 19203XJ53j8 Mon 22 Jul 11:56:52 BST 2019 678 275.20 XLON 19203XJ53j9 Mon 22 Jul 11:56:52 BST 2019 1282 275.20 XLON 19203XJ53j6 Mon 22 Jul 11:56:20 BST 2019 344 275.25 XLON 19203XJ53i9 Mon 22 Jul 11:56:20 BST 2019 569 275.25 CHIX 19203XJ53i7 Mon 22 Jul 11:56:20 BST 2019 569 275.25 CHIX 19203XJ53i8 Mon 22 Jul 11:56:20 BST 2019 425 275.25 XLON 19203XJ53i6 Mon 22 Jul 11:56:20 BST 2019 742 275.25 XLON 19203XJ53i4 Mon 22 Jul 11:56:20 BST 2019 1488 275.30 XLON 19203XJ53i3 Mon 22 Jul 11:56:20 BST 2019 703 275.30 CHIX 19203XJ53i5 Mon 22 Jul 11:52:30 BST 2019 566 275.15 CHIX 19203XJ534g Mon 22 Jul 11:52:30 BST 2019 566 275.15 CHIX 19203XJ534f Mon 22 Jul 11:52:30 BST 2019 350 275.15 CHIX 19203XJ534e Mon 22 Jul 11:52:30 BST 2019 404 275.15 CHIX 19203XJ534a Mon 22 Jul 11:52:30 BST 2019 273 275.15 CHIX 19203XJ534b Mon 22 Jul 11:52:30 BST 2019 569 275.15 CHIX 19203XJ534c Mon 22 Jul 11:52:30 BST 2019 219 275.15 CHIX 19203XJ534d Mon 22 Jul 11:52:30 BST 2019 232 275.15 CHIX 19203XJ5349 Mon 22 Jul 11:52:30 BST 2019 267 275.15 CHIX 19203XJ5348 Mon 22 Jul 11:52:30 BST 2019 445 275.15 XLON 19203XJ5347 Mon 22 Jul 11:52:30 BST 2019 129 275.15 XLON 19203XJ5345 Mon 22 Jul 11:52:30 BST 2019 559 275.15 XLON 19203XJ5346 Mon 22 Jul 11:52:30 BST 2019 539 275.15 XLON 19203XJ5344 Mon 22 Jul 11:52:30 BST 2019 1360 275.15 XLON 19203XJ5343 Mon 22 Jul 11:52:30 BST 2019 224 275.15 XLON 19203XJ5342 Mon 22 Jul 11:52:23 BST 2019 569 275.20 CHIX 19203XJ533q Mon 22 Jul 11:52:23 BST 2019 510 275.20 CHIX 19203XJ533r Mon 22 Jul 11:52:23 BST 2019 123 275.20 XLON 19203XJ533p Mon 22 Jul 11:52:23 BST 2019 529 275.20 XLON 19203XJ533o Mon 22 Jul 11:51:25 BST 2019 3080 275.25 BATE 19203XJ531u Mon 22 Jul 11:51:25 BST 2019 543 275.20 CHIX 19203XJ531t Mon 22 Jul 11:49:30 BST 2019 1001 275.15 CHIX 19203XJ52tl Mon 22 Jul 11:49:30 BST 2019 567 275.15 CHIX 19203XJ52tm Mon 22 Jul 11:49:30 BST 2019 160 275.20 XLON 19203XJ52tk Mon 22 Jul 11:49:11 BST 2019 642 275.20 CHIX 19203XJ52rz Mon 22 Jul 11:49:11 BST 2019 576 275.20 XLON 19203XJ52ry Mon 22 Jul 11:49:11 BST 2019 715 275.20 XLON 19203XJ52rx Mon 22 Jul 11:49:06 BST 2019 469 275.25 CHIX 19203XJ52rd Mon 22 Jul 11:49:06 BST 2019 569 275.25 CHIX 19203XJ52ra Mon 22 Jul 11:49:06 BST 2019 614 275.25 CHIX 19203XJ52rb Mon 22 Jul 11:49:06 BST 2019 552 275.25 CHIX 19203XJ52rc Mon 22 Jul 11:48:48 BST 2019 83 275.25 XLON 19203XJ52qg Mon 22 Jul 11:48:48 BST 2019 499 275.25 XLON 19203XJ52qh Mon 22 Jul 11:48:48 BST 2019 1606 275.25 XLON 19203XJ52qf Mon 22 Jul 11:48:48 BST 2019 109 275.25 XLON 19203XJ52qi Mon 22 Jul 11:48:48 BST 2019 133 275.25 XLON 19203XJ52qj Mon 22 Jul 11:48:06 BST 2019 1000 275.30 CHIX 19203XJ52op Mon 22 Jul 11:48:06 BST 2019 525 275.30 XLON 19203XJ52on Mon 22 Jul 11:48:06 BST 2019 58 275.30 XLON 19203XJ52om Mon 22 Jul 11:48:06 BST 2019 568 275.30 CHIX 19203XJ52ol Mon 22 Jul 11:48:06 BST 2019 229 275.30 CHIX 19203XJ52oo Mon 22 Jul 11:46:09 BST 2019 756 275.25 CHIX 19203XJ52hx Mon 22 Jul 11:45:30 BST 2019 2441 275.30 XLON 19203XJ52g1 Mon 22 Jul 11:45:30 BST 2019 762 275.30 XLON 19203XJ52g2 Mon 22 Jul 11:45:30 BST 2019 1151 275.30 CHIX 19203XJ52g3 Mon 22 Jul 11:45:30 BST 2019 568 275.30 CHIX 19203XJ52g4 Mon 22 Jul 11:45:11 BST 2019 783 275.35 CHIX 19203XJ52fh Mon 22 Jul 11:45:11 BST 2019 235 275.35 CHIX 19203XJ52fi Mon 22 Jul 11:45:11 BST 2019 1660 275.35 XLON 19203XJ52fg Mon 22 Jul 11:44:59 BST 2019 1302 275.40 CHIX 19203XJ52f4 Mon 22 Jul 11:43:40 BST 2019 910 275.30 XLON 19203XJ52c6 Mon 22 Jul 11:43:40 BST 2019 1930 275.30 XLON 19203XJ52c5 Mon 22 Jul 11:42:24 BST 2019 287 275.20 CHIX 19203XJ526j Mon 22 Jul 11:42:24 BST 2019 87 275.20 CHIX 19203XJ526e Mon 22 Jul 11:42:24 BST 2019 258 275.20 CHIX 19203XJ526h Mon 22 Jul 11:42:24 BST 2019 569 275.20 CHIX 19203XJ526i Mon 22 Jul 11:42:24 BST 2019 570 275.20 CHIX 19203XJ526f Mon 22 Jul 11:42:24 BST 2019 364 275.20 CHIX 19203XJ526g Mon 22 Jul 11:42:24 BST 2019 22 275.20 XLON 19203XJ526d Mon 22 Jul 11:42:24 BST 2019 263 275.20 XLON 19203XJ526c Mon 22 Jul 11:42:24 BST 2019 219 275.20 XLON 19203XJ526b Mon 22 Jul 11:42:24 BST 2019 22 275.20 XLON 19203XJ526a Mon 22 Jul 11:41:48 BST 2019 661 275.25 CHIX 19203XJ523t Mon 22 Jul 11:40:32 BST 2019 668 275.30 XLON 19203XJ5219 Mon 22 Jul 11:40:32 BST 2019 1278 275.30 XLON 19203XJ5218 Mon 22 Jul 11:40:32 BST 2019 2956 275.30 XLON 19203XJ5217 Mon 22 Jul 11:40:32 BST 2019 411 275.30 CHIX 19203XJ521b Mon 22 Jul 11:40:32 BST 2019 1900 275.30 CHIX 19203XJ521a Mon 22 Jul 11:39:03 BST 2019 599 275.20 XLON 19203XJ51xc Mon 22 Jul 11:39:03 BST 2019 742 275.20 CHIX 19203XJ51xa Mon 22 Jul 11:39:03 BST 2019 482 275.20 CHIX 19203XJ51xb Mon 22 Jul 11:38:45 BST 2019 620 275.30 CHIX 19203XJ51wu Mon 22 Jul 11:38:45 BST 2019 507 275.30 XLON 19203XJ51ws Mon 22 Jul 11:38:45 BST 2019 648 275.30 XLON 19203XJ51wr Mon 22 Jul 11:38:45 BST 2019 685 275.30 CHIX 19203XJ51wt Mon 22 Jul 11:38:45 BST 2019 240 275.30 XLON 19203XJ51wq Mon 22 Jul 11:38:25 BST 2019 5 275.35 XLON 19203XJ51w6 Mon 22 Jul 11:38:25 BST 2019 315 275.35 XLON 19203XJ51w5 Mon 22 Jul 11:38:25 BST 2019 582 275.35 CHIX 19203XJ51w8 Mon 22 Jul 11:38:25 BST 2019 21 275.35 CHIX 19203XJ51w7 Mon 22 Jul 11:36:57 BST 2019 2547 275.28 CHIX 19203XJ51se Mon 22 Jul 11:36:57 BST 2019 1500 275.30 XLON 19203XJ51sc Mon 22 Jul 11:36:57 BST 2019 1703 275.30 XLON 19203XJ51sd Mon 22 Jul 11:36:57 BST 2019 50 275.20 CHIX 19203XJ51sb Mon 22 Jul 11:36:13 BST 2019 1000 275.25 CHIX 19203XJ51q7 Mon 22 Jul 11:35:57 BST 2019 569 275.25 CHIX 19203XJ51ph Mon 22 Jul 11:35:57 BST 2019 447 275.25 XLON 19203XJ51pg Mon 22 Jul 11:35:25 BST 2019 549 275.20 XLON 19203XJ51nt Mon 22 Jul 11:35:00 BST 2019 805 275.30 CHIX 19203XJ51mt Mon 22 Jul 11:34:58 BST 2019 756 275.35 CHIX 19203XJ51mn Mon 22 Jul 11:34:35 BST 2019 1000 275.40 CHIX 19203XJ51l7 Mon 22 Jul 11:34:35 BST 2019 1703 275.40 XLON 19203XJ51l5 Mon 22 Jul 11:34:35 BST 2019 1626 275.40 XLON 19203XJ51l6 Mon 22 Jul 11:33:29 BST 2019 1200 275.15 XLON 19203XJ51fp Mon 22 Jul 11:33:29 BST 2019 1540 275.10 XLON 19203XJ51fk Mon 22 Jul 11:33:29 BST 2019 474 275.10 XLON 19203XJ51fl Mon 22 Jul 11:33:29 BST 2019 728 275.10 CHIX 19203XJ51fm Mon 22 Jul 11:33:29 BST 2019 569 275.10 CHIX 19203XJ51fn Mon 22 Jul 11:33:29 BST 2019 417 275.10 CHIX 19203XJ51fo Mon 22 Jul 11:32:03 BST 2019 271 275.00 XLON 19203XJ518x Mon 22 Jul 11:30:37 BST 2019 645 274.95 XLON 19203XJ512q Mon 22 Jul 11:30:37 BST 2019 513 274.95 CHIX 19203XJ512o Mon 22 Jul 11:30:37 BST 2019 1255 274.95 CHIX 19203XJ512p Mon 22 Jul 11:30:37 BST 2019 380 274.95 CHIX 19203XJ512n Mon 22 Jul 11:30:37 BST 2019 2661 274.95 XLON 19203XJ512l Mon 22 Jul 11:29:43 BST 2019 271 275.00 CHIX 19203XJ50zt Mon 22 Jul 11:29:43 BST 2019 82 275.00 XLON 19203XJ50zs Mon 22 Jul 11:29:41 BST 2019 520 275.05 CHIX 19203XJ50zn Mon 22 Jul 11:29:41 BST 2019 852 275.05 CHIX 19203XJ50zo Mon 22 Jul 11:29:41 BST 2019 1807 275.05 XLON 19203XJ50zm Mon 22 Jul 11:29:33 BST 2019 1121 275.10 XLON 19203XJ50zh Mon 22 Jul 11:29:33 BST 2019 1238 275.10 XLON 19203XJ50zg Mon 22 Jul 11:29:32 BST 2019 665 275.10 CHIX 19203XJ50ze Mon 22 Jul 11:29:32 BST 2019 231 275.10 XLON 19203XJ50zd Mon 22 Jul 11:27:40 BST 2019 4347 275.03 CHIX 19203XJ50t6 Mon 22 Jul 11:27:31 BST 2019 1100 275.05 XLON 19203XJ50rp Mon 22 Jul 11:27:31 BST 2019 564 275.05 XLON 19203XJ50rl Mon 22 Jul 11:27:31 BST 2019 508 275.05 CHIX 19203XJ50rn Mon 22 Jul 11:27:31 BST 2019 569 275.05 CHIX 19203XJ50ro Mon 22 Jul 11:27:31 BST 2019 8 275.05 CHIX 19203XJ50rm Mon 22 Jul 11:26:40 BST 2019 1000 275.10 CHIX 19203XJ50qo Mon 22 Jul 11:26:40 BST 2019 100 275.10 CHIX 19203XJ50qp Mon 22 Jul 11:26:08 BST 2019 1000 275.10 CHIX 19203XJ50pv Mon 22 Jul 11:26:08 BST 2019 100 275.10 CHIX 19203XJ50pw Mon 22 Jul 11:25:39 BST 2019 2133 275.05 XLON 19203XJ50p2 Mon 22 Jul 11:25:39 BST 2019 1000 275.05 CHIX 19203XJ50oz Mon 22 Jul 11:25:39 BST 2019 274 275.05 CHIX 19203XJ50p1 Mon 22 Jul 11:25:39 BST 2019 800 275.05 BATE 19203XJ50p0 Mon 22 Jul 11:25:38 BST 2019 569 275.00 CHIX 19203XJ50oy Mon 22 Jul 11:25:38 BST 2019 253 275.05 CHIX 19203XJ50ow Mon 22 Jul 11:25:38 BST 2019 474 275.05 CHIX 19203XJ50ox Mon 22 Jul 11:25:38 BST 2019 703 275.05 CHIX 19203XJ50ou Mon 22 Jul 11:25:38 BST 2019 504 275.05 CHIX 19203XJ50ov Mon 22 Jul 11:25:38 BST 2019 142 275.05 XLON 19203XJ50oo Mon 22 Jul 11:25:38 BST 2019 158 275.05 XLON 19203XJ50op Mon 22 Jul 11:25:38 BST 2019 237 274.90 XLON 19203XJ50os Mon 22 Jul 11:25:38 BST 2019 6 274.90 XLON 19203XJ50ot Mon 22 Jul 11:25:38 BST 2019 503 275.00 XLON 19203XJ50oq Mon 22 Jul 11:25:38 BST 2019 653 274.90 XLON 19203XJ50or Mon 22 Jul 11:22:17 BST 2019 569 275.00 CHIX 19203XJ50fn Mon 22 Jul 11:22:17 BST 2019 106 275.00 XLON 19203XJ50fm Mon 22 Jul 11:22:17 BST 2019 301 275.00 XLON 19203XJ50fl Mon 22 Jul 11:22:17 BST 2019 106 275.00 XLON 19203XJ50fk Mon 22 Jul 11:22:08 BST 2019 2200 275.05 CHIX 19203XJ50eu Mon 22 Jul 11:22:08 BST 2019 2200 275.05 CHIX 19203XJ50es Mon 22 Jul 11:22:02 BST 2019 100 275.05 CHIX 19203XJ50ec Mon 22 Jul 11:22:02 BST 2019 1000 275.05 CHIX 19203XJ50ea Mon 22 Jul 11:21:19 BST 2019 848 275.05 XLON 19203XJ50d6 Mon 22 Jul 11:21:19 BST 2019 569 275.05 CHIX 19203XJ50d7 Mon 22 Jul 11:19:45 BST 2019 67 275.00 XLON 19203XJ507k Mon 22 Jul 11:19:45 BST 2019 67 275.00 XLON 19203XJ507j Mon 22 Jul 11:19:45 BST 2019 233 275.00 XLON 19203XJ507i Mon 22 Jul 11:19:45 BST 2019 333 275.00 CHIX 19203XJ507h Mon 22 Jul 11:19:45 BST 2019 1697 275.00 XLON 19203XJ507a Mon 22 Jul 11:19:45 BST 2019 207 275.00 XLON 19203XJ507b Mon 22 Jul 11:19:45 BST 2019 236 275.00 CHIX 19203XJ507g Mon 22 Jul 11:19:45 BST 2019 802 275.00 CHIX 19203XJ507f Mon 22 Jul 11:19:45 BST 2019 301 275.05 CHIX 19203XJ507e Mon 22 Jul 11:19:45 BST 2019 584 275.05 CHIX 19203XJ507c Mon 22 Jul 11:19:45 BST 2019 422 275.05 CHIX 19203XJ507d Mon 22 Jul 11:17:14 BST 2019 498 275.00 BATE 19203XJ501j Mon 22 Jul 11:17:14 BST 2019 1609 275.00 XLON 19203XJ501e Mon 22 Jul 11:17:14 BST 2019 879 275.00 XLON 19203XJ501f Mon 22 Jul 11:17:14 BST 2019 606 275.00 XLON 19203XJ501i Mon 22 Jul 11:17:14 BST 2019 1500 275.00 XLON 19203XJ501g Mon 22 Jul 11:17:14 BST 2019 1703 275.00 XLON 19203XJ501h Mon 22 Jul 11:17:14 BST 2019 846 274.95 CHIX 19203XJ501b Mon 22 Jul 11:17:14 BST 2019 393 274.95 CHIX 19203XJ501d Mon 22 Jul 11:16:34 BST 2019 1616 275.00 XLON 19203XJ4zzl Mon 22 Jul 11:16:34 BST 2019 763 275.00 CHIX 19203XJ4zzm Mon 22 Jul 11:15:56 BST 2019 734 274.95 CHIX 19203XJ4zy8 Mon 22 Jul 11:15:51 BST 2019 548 275.00 CHIX 19203XJ4zxy Mon 22 Jul 11:15:37 BST 2019 1697 275.00 CHIX 19203XJ4zx4 Mon 22 Jul 11:15:37 BST 2019 1758 275.00 CHIX 19203XJ4zx3 Mon 22 Jul 11:14:38 BST 2019 2784 275.00 CHIX 19203XJ4zuu Mon 22 Jul 11:12:48 BST 2019 556 274.95 CHIX 19203XJ4zqv Mon 22 Jul 11:12:48 BST 2019 870 274.95 CHIX 19203XJ4zqu Mon 22 Jul 11:12:18 BST 2019 323 275.00 CHIX 19203XJ4zp3 Mon 22 Jul 11:08:36 BST 2019 413 274.90 CHIX 19203XJ4zg7 Mon 22 Jul 11:08:36 BST 2019 796 274.90 XLON 19203XJ4zg1 Mon 22 Jul 11:08:36 BST 2019 632 274.90 XLON 19203XJ4zg0 Mon 22 Jul 11:08:36 BST 2019 473 274.90 XLON 19203XJ4zg2 Mon 22 Jul 11:08:36 BST 2019 569 274.90 CHIX 19203XJ4zg5 Mon 22 Jul 11:08:36 BST 2019 485 274.90 CHIX 19203XJ4zg4 Mon 22 Jul 11:08:36 BST 2019 569 274.90 CHIX 19203XJ4zg3 Mon 22 Jul 11:08:36 BST 2019 156 274.90 CHIX 19203XJ4zg6 Mon 22 Jul 11:08:35 BST 2019 1322 274.95 XLON 19203XJ4zfw Mon 22 Jul 11:08:35 BST 2019 437 274.95 XLON 19203XJ4zfv Mon 22 Jul 11:08:35 BST 2019 1590 274.95 XLON 19203XJ4zfu Mon 22 Jul 11:08:35 BST 2019 657 274.95 CHIX 19203XJ4zfz Mon 22 Jul 11:08:35 BST 2019 569 274.95 CHIX 19203XJ4zfy Mon 22 Jul 11:08:35 BST 2019 752 274.95 CHIX 19203XJ4zfx Mon 22 Jul 11:07:10 BST 2019 652 275.00 XLON 19203XJ4zan Mon 22 Jul 11:07:10 BST 2019 1620 275.00 CHIX 19203XJ4zam Mon 22 Jul 11:07:05 BST 2019 2785 275.00 XLON 19203XJ4zad Mon 22 Jul 11:06:51 BST 2019 1476 275.05 XLON 19203XJ4za2 Mon 22 Jul 11:06:51 BST 2019 696 275.05 CHIX 19203XJ4za3 Mon 22 Jul 11:05:48 BST 2019 638 275.00 CHIX 19203XJ4z83 Mon 22 Jul 11:05:48 BST 2019 987 275.00 CHIX 19203XJ4z82 Mon 22 Jul 11:05:48 BST 2019 1282 275.00 XLON 19203XJ4z81 Mon 22 Jul 11:05:48 BST 2019 1812 275.00 XLON 19203XJ4z80 Mon 22 Jul 11:05:48 BST 2019 282 275.00 XLON 19203XJ4z7z Mon 22 Jul 11:05:47 BST 2019 37 275.05 XLON 19203XJ4z7u Mon 22 Jul 11:05:47 BST 2019 537 275.05 CHIX 19203XJ4z7x Mon 22 Jul 11:05:47 BST 2019 365 275.05 CHIX 19203XJ4z7w Mon 22 Jul 11:05:47 BST 2019 505 275.05 CHIX 19203XJ4z7v Mon 22 Jul 11:05:28 BST 2019 831 275.05 CHIX 19203XJ4z79 Mon 22 Jul 11:05:08 BST 2019 450 275.05 CHIX 19203XJ4z6b Mon 22 Jul 11:05:08 BST 2019 569 275.05 CHIX 19203XJ4z6a Mon 22 Jul 11:05:08 BST 2019 639 275.05 CHIX 19203XJ4z69 Mon 22 Jul 11:05:08 BST 2019 269 275.05 CHIX 19203XJ4z68 Mon 22 Jul 11:05:08 BST 2019 60 275.05 CHIX 19203XJ4z67 Mon 22 Jul 11:05:08 BST 2019 559 275.05 CHIX 19203XJ4z66 Mon 22 Jul 11:05:08 BST 2019 1235 275.05 CHIX 19203XJ4z65 Mon 22 Jul 11:05:08 BST 2019 488 275.05 XLON 19203XJ4z64 Mon 22 Jul 11:05:08 BST 2019 215 275.05 XLON 19203XJ4z63 Mon 22 Jul 11:05:08 BST 2019 2618 275.05 XLON 19203XJ4z62 Mon 22 Jul 11:05:08 BST 2019 135 275.10 XLON 19203XJ4z5z Mon 22 Jul 11:05:08 BST 2019 507 275.10 XLON 19203XJ4z5y Mon 22 Jul 11:05:08 BST 2019 2981 275.10 XLON 19203XJ4z5x Mon 22 Jul 11:05:08 BST 2019 569 275.10 CHIX 19203XJ4z61 Mon 22 Jul 11:05:08 BST 2019 1407 275.10 CHIX 19203XJ4z60 Mon 22 Jul 11:02:02 BST 2019 531 274.95 CHIX 19203XJ4ywf Mon 22 Jul 11:02:02 BST 2019 443 275.00 CHIX 19203XJ4ywd Mon 22 Jul 11:02:02 BST 2019 1021 275.00 CHIX 19203XJ4ywa Mon 22 Jul 11:02:02 BST 2019 447 275.00 XLON 19203XJ4yw8 Mon 22 Jul 11:02:02 BST 2019 1716 275.00 XLON 19203XJ4yw7 Mon 22 Jul 11:01:00 BST 2019 227 274.95 CHIX 19203XJ4yt6 Mon 22 Jul 11:01:00 BST 2019 200 274.95 CHIX 19203XJ4yt5 Mon 22 Jul 11:00:45 BST 2019 100 274.95 CHIX 19203XJ4yss Mon 22 Jul 11:00:38 BST 2019 848 274.95 CHIX 19203XJ4yrm Mon 22 Jul 11:00:18 BST 2019 569 275.00 CHIX 19203XJ4yqg Mon 22 Jul 11:00:18 BST 2019 505 275.00 CHIX 19203XJ4yqi Mon 22 Jul 11:00:18 BST 2019 569 275.00 XLON 19203XJ4yqf Mon 22 Jul 11:00:18 BST 2019 380 275.00 XLON 19203XJ4yqe Mon 22 Jul 10:59:32 BST 2019 692 274.90 CHIX 19203XJ4ynl Mon 22 Jul 10:59:32 BST 2019 592 274.90 CHIX 19203XJ4ynk Mon 22 Jul 10:59:32 BST 2019 1190 274.90 XLON 19203XJ4ynj Mon 22 Jul 10:59:15 BST 2019 654 275.00 CHIX 19203XJ4yld Mon 22 Jul 10:59:15 BST 2019 177 275.00 XLON 19203XJ4yla Mon 22 Jul 10:59:15 BST 2019 195 275.00 XLON 19203XJ4yl9 Mon 22 Jul 10:59:15 BST 2019 1315 275.00 XLON 19203XJ4yl8 Mon 22 Jul 10:59:15 BST 2019 26 275.05 XLON 19203XJ4yl7 Mon 22 Jul 10:59:15 BST 2019 372 275.05 XLON 19203XJ4yl6 Mon 22 Jul 10:59:15 BST 2019 436 275.05 XLON 19203XJ4yl5 Mon 22 Jul 10:59:15 BST 2019 569 275.05 CHIX 19203XJ4ylc Mon 22 Jul 10:59:15 BST 2019 462 275.05 CHIX 19203XJ4ylb Mon 22 Jul 10:59:11 BST 2019 106 275.15 CHIX 19203XJ4ykz Mon 22 Jul 10:58:44 BST 2019 107 275.05 CHIX 19203XJ4yjg Mon 22 Jul 10:57:29 BST 2019 864 275.05 CHIX 19203XJ4ye6 Mon 22 Jul 10:57:29 BST 2019 782 275.05 CHIX 19203XJ4ye5 Mon 22 Jul 10:57:29 BST 2019 211 275.05 XLON 19203XJ4ye4 Mon 22 Jul 10:57:15 BST 2019 9 275.15 XLON 19203XJ4yd3 Mon 22 Jul 10:57:15 BST 2019 112 275.15 XLON 19203XJ4yd2 Mon 22 Jul 10:57:15 BST 2019 211 275.15 XLON 19203XJ4yd1 Mon 22 Jul 10:57:15 BST 2019 536 275.15 CHIX 19203XJ4yd4 Mon 22 Jul 10:53:45 BST 2019 648 275.05 CHIX 19203XJ4y0h Mon 22 Jul 10:53:45 BST 2019 1303 275.05 XLON 19203XJ4y0g Mon 22 Jul 10:52:23 BST 2019 1311 275.05 CHIX 19203XJ4xv9 Mon 22 Jul 10:52:23 BST 2019 2780 275.05 XLON 19203XJ4xv8 Mon 22 Jul 10:50:05 BST 2019 1306 274.95 BATE 19203XJ4xnk Mon 22 Jul 10:50:05 BST 2019 1091 274.95 CHIX 19203XJ4xnl Mon 22 Jul 10:50:05 BST 2019 513 275.00 CHIX 19203XJ4xnj Mon 22 Jul 10:50:05 BST 2019 3717 275.00 XLON 19203XJ4xni Mon 22 Jul 10:50:05 BST 2019 1918 275.05 XLON 19203XJ4xne Mon 22 Jul 10:50:05 BST 2019 141 275.05 XLON 19203XJ4xng Mon 22 Jul 10:50:05 BST 2019 478 275.05 CHIX 19203XJ4xnf Mon 22 Jul 10:50:05 BST 2019 906 275.05 CHIX 19203XJ4xnh Mon 22 Jul 10:50:05 BST 2019 440 275.10 XLON 19203XJ4xna Mon 22 Jul 10:50:05 BST 2019 1692 275.10 XLON 19203XJ4xn9 Mon 22 Jul 10:50:05 BST 2019 263 275.10 CHIX 19203XJ4xnd Mon 22 Jul 10:50:05 BST 2019 569 275.10 CHIX 19203XJ4xnc Mon 22 Jul 10:50:05 BST 2019 799 275.10 CHIX 19203XJ4xnb Mon 22 Jul 10:49:50 BST 2019 287 275.20 CHIX 19203XJ4xmn Mon 22 Jul 10:49:50 BST 2019 354 275.25 XLON 19203XJ4xml Mon 22 Jul 10:49:50 BST 2019 575 275.25 CHIX 19203XJ4xmm Mon 22 Jul 10:48:58 BST 2019 783 275.10 CHIX 19203XJ4xk9 Mon 22 Jul 10:47:16 BST 2019 1241 275.00 CHIX 19203XJ4xfp Mon 22 Jul 10:47:15 BST 2019 1788 275.05 XLON 19203XJ4xfl Mon 22 Jul 10:47:15 BST 2019 844 275.05 CHIX 19203XJ4xfm Mon 22 Jul 10:46:32 BST 2019 569 275.10 CHIX 19203XJ4xdd Mon 22 Jul 10:46:32 BST 2019 552 275.10 XLON 19203XJ4xdb Mon 22 Jul 10:46:01 BST 2019 620 275.15 CHIX 19203XJ4xb4 Mon 22 Jul 10:46:01 BST 2019 1248 275.15 XLON 19203XJ4xb3 Mon 22 Jul 10:44:49 BST 2019 667 275.25 CHIX 19203XJ4x7r Mon 22 Jul 10:44:49 BST 2019 403 275.25 XLON 19203XJ4x7q Mon 22 Jul 10:44:49 BST 2019 937 275.25 XLON 19203XJ4x7p Mon 22 Jul 10:42:37 BST 2019 393 275.30 XLON 19203XJ4x25 Mon 22 Jul 10:42:37 BST 2019 968 275.30 XLON 19203XJ4x26 Mon 22 Jul 10:42:37 BST 2019 568 275.30 CHIX 19203XJ4x27 Mon 22 Jul 10:42:37 BST 2019 568 275.30 CHIX 19203XJ4x28 Mon 22 Jul 10:42:16 BST 2019 1013 275.40 CHIX 19203XJ4x0u Mon 22 Jul 10:42:16 BST 2019 568 275.40 CHIX 19203XJ4x0t Mon 22 Jul 10:42:16 BST 2019 1343 275.40 XLON 19203XJ4x0s Mon 22 Jul 10:42:16 BST 2019 487 275.40 XLON 19203XJ4x0r Mon 22 Jul 10:42:16 BST 2019 804 275.40 XLON 19203XJ4x0q Mon 22 Jul 10:42:15 BST 2019 805 275.45 CHIX 19203XJ4x0n Mon 22 Jul 10:42:14 BST 2019 855 275.50 CHIX 19203XJ4x0l Mon 22 Jul 10:42:14 BST 2019 1812 275.50 XLON 19203XJ4x0k Mon 22 Jul 10:39:57 BST 2019 3166 275.40 XLON 19203XJ4wsf Mon 22 Jul 10:39:57 BST 2019 1520 275.40 XLON 19203XJ4wsd Mon 22 Jul 10:39:57 BST 2019 2209 275.40 CHIX 19203XJ4wsg Mon 22 Jul 10:39:57 BST 2019 371 275.40 CHIX 19203XJ4wse Mon 22 Jul 10:39:57 BST 2019 1151 275.45 CHIX 19203XJ4wsc Mon 22 Jul 10:39:57 BST 2019 2439 275.45 XLON 19203XJ4wsb Mon 22 Jul 10:37:42 BST 2019 479 275.55 XLON 19203XJ4wme Mon 22 Jul 10:37:42 BST 2019 1605 275.55 XLON 19203XJ4wmf Mon 22 Jul 10:37:42 BST 2019 86 275.55 CHIX 19203XJ4wmj Mon 22 Jul 10:37:42 BST 2019 530 275.55 CHIX 19203XJ4wmg Mon 22 Jul 10:37:42 BST 2019 673 275.55 CHIX 19203XJ4wmi Mon 22 Jul 10:37:42 BST 2019 568 275.55 CHIX 19203XJ4wmh Mon 22 Jul 10:37:42 BST 2019 292 275.60 CHIX 19203XJ4wmc Mon 22 Jul 10:37:42 BST 2019 350 275.60 CHIX 19203XJ4wmd Mon 22 Jul 10:37:42 BST 2019 727 275.60 CHIX 19203XJ4wma Mon 22 Jul 10:37:42 BST 2019 744 275.60 CHIX 19203XJ4wmb Mon 22 Jul 10:37:42 BST 2019 1538 275.60 XLON 19203XJ4wm9 Mon 22 Jul 10:36:23 BST 2019 612 275.70 CHIX 19203XJ4wjb Mon 22 Jul 10:36:23 BST 2019 1231 275.70 XLON 19203XJ4wja Mon 22 Jul 10:35:18 BST 2019 380 275.50 XLON 19203XJ4wg0 Mon 22 Jul 10:35:18 BST 2019 568 275.50 CHIX 19203XJ4wg1 Mon 22 Jul 10:34:45 BST 2019 569 275.60 CHIX 19203XJ4wda Mon 22 Jul 10:34:45 BST 2019 1144 275.60 XLON 19203XJ4wd9 Mon 22 Jul 10:31:50 BST 2019 271 275.60 CHIX 19203XJ4w6c Mon 22 Jul 10:31:50 BST 2019 1206 275.60 XLON 19203XJ4w69 Mon 22 Jul 10:31:50 BST 2019 329 275.60 CHIX 19203XJ4w6b Mon 22 Jul 10:31:50 BST 2019 434 275.65 CHIX 19203XJ4w6a Mon 22 Jul 10:31:50 BST 2019 1612 275.70 CHIX 19203XJ4w68 Mon 22 Jul 10:31:50 BST 2019 3420 275.70 XLON 19203XJ4w67 Mon 22 Jul 10:31:50 BST 2019 3974 275.75 XLON 19203XJ4w65 Mon 22 Jul 10:31:50 BST 2019 1874 275.75 CHIX 19203XJ4w66 Mon 22 Jul 10:30:33 BST 2019 567 275.95 CHIX 19203XJ4w0u Mon 22 Jul 10:30:33 BST 2019 567 275.95 CHIX 19203XJ4w11 Mon 22 Jul 10:30:33 BST 2019 567 275.95 CHIX 19203XJ4w10 Mon 22 Jul 10:30:33 BST 2019 376 275.95 XLON 19203XJ4w0x Mon 22 Jul 10:30:33 BST 2019 78 275.95 XLON 19203XJ4w0t Mon 22 Jul 10:30:33 BST 2019 520 275.95 XLON 19203XJ4w0r Mon 22 Jul 10:30:33 BST 2019 463 275.95 XLON 19203XJ4w0s Mon 22 Jul 10:30:33 BST 2019 499 276.00 CHIX 19203XJ4w0y Mon 22 Jul 10:30:33 BST 2019 658 276.00 CHIX 19203XJ4w0w Mon 22 Jul 10:29:58 BST 2019 2131 276.05 XLON 19203XJ4vxm Mon 22 Jul 10:29:58 BST 2019 982 276.05 CHIX 19203XJ4vxo Mon 22 Jul 10:29:58 BST 2019 24 276.05 CHIX 19203XJ4vxn Mon 22 Jul 10:28:59 BST 2019 2337 276.05 XLON 19203XJ4vv0 Mon 22 Jul 10:28:59 BST 2019 1102 276.05 CHIX 19203XJ4vv1 Mon 22 Jul 10:28:41 BST 2019 1432 276.15 XLON 19203XJ4vui Mon 22 Jul 10:28:41 BST 2019 683 276.15 CHIX 19203XJ4vuj Mon 22 Jul 10:28:41 BST 2019 674 276.15 CHIX 19203XJ4vuk Mon 22 Jul 10:27:36 BST 2019 492 276.00 CHIX 19203XJ4vsf Mon 22 Jul 10:27:36 BST 2019 567 276.00 CHIX 19203XJ4vse Mon 22 Jul 10:27:36 BST 2019 623 276.00 CHIX 19203XJ4vsc Mon 22 Jul 10:27:36 BST 2019 285 276.00 XLON 19203XJ4vsa Mon 22 Jul 10:27:36 BST 2019 35 276.00 XLON 19203XJ4vsd Mon 22 Jul 10:27:36 BST 2019 379 276.00 XLON 19203XJ4vsb Mon 22 Jul 10:27:36 BST 2019 665 276.00 XLON 19203XJ4vs9 Mon 22 Jul 10:27:36 BST 2019 571 276.05 CHIX 19203XJ4vs8 Mon 22 Jul 10:27:36 BST 2019 356 276.05 XLON 19203XJ4vs7 Mon 22 Jul 10:27:36 BST 2019 612 276.05 CHIX 19203XJ4vs6 Mon 22 Jul 10:27:36 BST 2019 1231 276.05 XLON 19203XJ4vs5 Mon 22 Jul 10:25:58 BST 2019 831 275.90 XLON 19203XJ4vns Mon 22 Jul 10:25:35 BST 2019 314 275.95 CHIX 19203XJ4vmb Mon 22 Jul 10:25:35 BST 2019 253 275.95 CHIX 19203XJ4vma Mon 22 Jul 10:25:35 BST 2019 894 275.95 XLON 19203XJ4vm9 Mon 22 Jul 10:24:54 BST 2019 1011 275.95 CHIX 19203XJ4vki Mon 22 Jul 10:24:52 BST 2019 470 275.95 XLON 19203XJ4vkc Mon 22 Jul 10:24:40 BST 2019 59 275.80 XLON 19203XJ4vjs Mon 22 Jul 10:24:30 BST 2019 637 275.90 CHIX 19203XJ4vjg Mon 22 Jul 10:23:15 BST 2019 981 275.70 XLON 19203XJ4vf4 Mon 22 Jul 10:23:15 BST 2019 568 275.70 CHIX 19203XJ4vf5 Mon 22 Jul 10:22:49 BST 2019 568 275.75 CHIX 19203XJ4veo Mon 22 Jul 10:22:49 BST 2019 796 275.75 CHIX 19203XJ4vep Mon 22 Jul 10:22:49 BST 2019 1123 275.75 XLON 19203XJ4ven Mon 22 Jul 10:22:49 BST 2019 1686 275.75 XLON 19203XJ4vem Mon 22 Jul 10:22:37 BST 2019 682 275.80 CHIX 19203XJ4vdy Mon 22 Jul 10:22:37 BST 2019 335 275.80 CHIX 19203XJ4vdz Mon 22 Jul 10:22:37 BST 2019 890 275.85 XLON 19203XJ4vdw Mon 22 Jul 10:22:37 BST 2019 567 275.85 CHIX 19203XJ4vdx Mon 22 Jul 10:22:30 BST 2019 1622 275.90 CHIX 19203XJ4vdk Mon 22 Jul 10:22:17 BST 2019 579 275.85 CHIX 19203XJ4vci Mon 22 Jul 10:22:17 BST 2019 1164 275.85 XLON 19203XJ4vch Mon 22 Jul 10:21:49 BST 2019 567 275.95 CHIX 19203XJ4va3 Mon 22 Jul 10:21:49 BST 2019 783 275.95 XLON 19203XJ4va2 Mon 22 Jul 10:21:47 BST 2019 386 276.00 CHIX 19203XJ4va1 Mon 22 Jul 10:21:37 BST 2019 2291 276.00 XLON 19203XJ4v9f Mon 22 Jul 10:21:37 BST 2019 1082 276.00 CHIX 19203XJ4v9g Mon 22 Jul 10:20:45 BST 2019 353 276.15 CHIX 19203XJ4v5y Mon 22 Jul 10:20:45 BST 2019 2354 276.20 CHIX 19203XJ4v5x Mon 22 Jul 10:20:45 BST 2019 423 276.25 CHIX 19203XJ4v5w Mon 22 Jul 10:20:45 BST 2019 131 276.25 XLON 19203XJ4v5t Mon 22 Jul 10:20:45 BST 2019 423 276.25 XLON 19203XJ4v5s Mon 22 Jul 10:20:45 BST 2019 439 276.25 CHIX 19203XJ4v5v Mon 22 Jul 10:20:45 BST 2019 942 276.25 CHIX 19203XJ4v5u Mon 22 Jul 10:20:21 BST 2019 1575 276.25 XLON 19203XJ4v44 Mon 22 Jul 10:19:19 BST 2019 572 276.25 CHIX 19203XJ4uzl Mon 22 Jul 10:19:19 BST 2019 354 276.25 XLON 19203XJ4uzk Mon 22 Jul 10:16:53 BST 2019 1034 276.25 CHIX 19203XJ4us4 Mon 22 Jul 10:16:53 BST 2019 2192 276.25 XLON 19203XJ4us3 Mon 22 Jul 10:16:49 BST 2019 333 276.40 CHIX 19203XJ4us1 Mon 22 Jul 10:16:49 BST 2019 1434 276.40 CHIX 19203XJ4us0 Mon 22 Jul 10:16:49 BST 2019 593 276.50 CHIX 19203XJ4urz Mon 22 Jul 10:16:49 BST 2019 404 276.55 CHIX 19203XJ4ury Mon 22 Jul 10:16:49 BST 2019 786 276.55 CHIX 19203XJ4uru Mon 22 Jul 10:16:49 BST 2019 113 276.55 CHIX 19203XJ4urx Mon 22 Jul 10:16:49 BST 2019 566 276.55 CHIX 19203XJ4urv Mon 22 Jul 10:16:49 BST 2019 535 276.55 CHIX 19203XJ4urw Mon 22 Jul 10:16:49 BST 2019 778 276.55 XLON 19203XJ4urt Mon 22 Jul 10:16:49 BST 2019 93 276.55 XLON 19203XJ4urs Mon 22 Jul 10:16:49 BST 2019 276 276.60 CHIX 19203XJ4urr Mon 22 Jul 10:16:49 BST 2019 894 276.60 CHIX 19203XJ4urq Mon 22 Jul 10:16:49 BST 2019 44 276.60 XLON 19203XJ4urp Mon 22 Jul 10:16:49 BST 2019 1945 276.60 XLON 19203XJ4uro Mon 22 Jul 10:16:29 BST 2019 332 276.65 CHIX 19203XJ4uqh Mon 22 Jul 10:16:29 BST 2019 288 276.65 CHIX 19203XJ4uqg Mon 22 Jul 10:16:29 BST 2019 1246 276.65 XLON 19203XJ4uqf Mon 22 Jul 10:16:19 BST 2019 566 276.70 CHIX 19203XJ4uq7 Mon 22 Jul 10:16:19 BST 2019 579 276.70 XLON 19203XJ4uq6 Mon 22 Jul 10:15:59 BST 2019 2085 276.65 XLON 19203XJ4ung Mon 22 Jul 10:15:59 BST 2019 984 276.65 CHIX 19203XJ4unl Mon 22 Jul 10:15:59 BST 2019 240 276.65 CHIX 19203XJ4unm Mon 22 Jul 10:15:59 BST 2019 146 276.65 CHIX 19203XJ4unj Mon 22 Jul 10:15:59 BST 2019 641 276.65 CHIX 19203XJ4unh Mon 22 Jul 10:15:28 BST 2019 566 276.70 CHIX 19203XJ4ujp Mon 22 Jul 10:15:28 BST 2019 1007 276.70 XLON 19203XJ4ujo Mon 22 Jul 10:15:25 BST 2019 959 276.75 CHIX 19203XJ4ujn Mon 22 Jul 10:15:25 BST 2019 2030 276.75 XLON 19203XJ4ujm Mon 22 Jul 10:14:37 BST 2019 705 276.65 CHIX 19203XJ4uic Mon 22 Jul 10:13:41 BST 2019 25 276.60 CHIX 19203XJ4ue5 Mon 22 Jul 10:13:04 BST 2019 31 276.55 XLON 19203XJ4uct Mon 22 Jul 10:12:53 BST 2019 1540 276.55 XLON 19203XJ4uc6 Mon 22 Jul 10:12:50 BST 2019 833 276.60 CHIX 19203XJ4uc1 Mon 22 Jul 10:12:50 BST 2019 998 276.60 XLON 19203XJ4ubx Mon 22 Jul 10:12:50 BST 2019 11 276.60 XLON 19203XJ4uby Mon 22 Jul 10:12:50 BST 2019 1147 276.60 XLON 19203XJ4ubw Mon 22 Jul 10:12:50 BST 2019 571 276.60 CHIX 19203XJ4ubz Mon 22 Jul 10:12:50 BST 2019 566 276.60 CHIX 19203XJ4uc0 Mon 22 Jul 10:12:20 BST 2019 626 276.65 XLON 19203XJ4ube Mon 22 Jul 10:12:20 BST 2019 566 276.65 CHIX 19203XJ4ubf Mon 22 Jul 10:12:19 BST 2019 517 276.70 CHIX 19203XJ4ub9 Mon 22 Jul 10:12:19 BST 2019 660 276.75 CHIX 19203XJ4ub8 Mon 22 Jul 10:12:19 BST 2019 457 276.75 CHIX 19203XJ4ub7 Mon 22 Jul 10:12:19 BST 2019 31 276.75 XLON 19203XJ4ub5 Mon 22 Jul 10:12:19 BST 2019 509 276.75 XLON 19203XJ4ub3 Mon 22 Jul 10:12:19 BST 2019 231 276.75 XLON 19203XJ4ub6 Mon 22 Jul 10:12:11 BST 2019 866 276.75 CHIX 19203XJ4uat Mon 22 Jul 10:12:11 BST 2019 108 276.75 CHIX 19203XJ4uaw Mon 22 Jul 10:12:11 BST 2019 329 276.75 CHIX 19203XJ4uau Mon 22 Jul 10:12:11 BST 2019 235 276.75 CHIX 19203XJ4uav Mon 22 Jul 10:12:08 BST 2019 949 276.85 XLON 19203XJ4uap Mon 22 Jul 10:12:08 BST 2019 565 276.85 CHIX 19203XJ4uaq Mon 22 Jul 10:11:41 BST 2019 318 276.80 CHIX 19203XJ4u9k Mon 22 Jul 10:11:41 BST 2019 695 276.80 CHIX 19203XJ4u9l Mon 22 Jul 10:11:41 BST 2019 698 276.80 CHIX 19203XJ4u9i Mon 22 Jul 10:11:41 BST 2019 588 276.80 CHIX 19203XJ4u9j Mon 22 Jul 10:11:41 BST 2019 17 276.80 XLON 19203XJ4u9g Mon 22 Jul 10:11:41 BST 2019 1474 276.80 XLON 19203XJ4u9h Mon 22 Jul 10:11:22 BST 2019 869 276.90 CHIX 19203XJ4u7e Mon 22 Jul 10:11:22 BST 2019 565 276.90 CHIX 19203XJ4u7c Mon 22 Jul 10:11:22 BST 2019 332 276.90 CHIX 19203XJ4u7d Mon 22 Jul 10:11:20 BST 2019 986 276.90 XLON 19203XJ4u7b Mon 22 Jul 10:10:35 BST 2019 1476 276.95 XLON 19203XJ4u44 Mon 22 Jul 10:10:35 BST 2019 930 276.95 XLON 19203XJ4u45 Mon 22 Jul 10:09:31 BST 2019 1351 276.90 CHIX 19203XJ4u03 Mon 22 Jul 10:09:31 BST 2019 2865 276.90 XLON 19203XJ4u02 Mon 22 Jul 10:09:31 BST 2019 575 276.95 CHIX 19203XJ4u01 Mon 22 Jul 10:09:31 BST 2019 1156 276.95 XLON 19203XJ4u00 Mon 22 Jul 10:09:25 BST 2019 540 277.00 CHIX 19203XJ4tzo Mon 22 Jul 10:06:53 BST 2019 199 276.80 XLON 19203XJ4tre Mon 22 Jul 10:06:53 BST 2019 565 276.80 CHIX 19203XJ4trc Mon 22 Jul 10:06:53 BST 2019 465 276.80 CHIX 19203XJ4trd Mon 22 Jul 10:06:53 BST 2019 147 276.80 XLON 19203XJ4trb Mon 22 Jul 10:06:53 BST 2019 1130 276.80 XLON 19203XJ4tr9 Mon 22 Jul 10:06:53 BST 2019 263 276.85 CHIX 19203XJ4tr7 Mon 22 Jul 10:06:53 BST 2019 255 276.85 CHIX 19203XJ4tr8 Mon 22 Jul 10:06:25 BST 2019 243 276.85 CHIX 19203XJ4tqg Mon 22 Jul 10:06:25 BST 2019 664 276.85 XLON 19203XJ4tqa Mon 22 Jul 10:06:25 BST 2019 1546 276.95 XLON 19203XJ4tq8 Mon 22 Jul 10:06:25 BST 2019 1146 276.90 XLON 19203XJ4tq9 Mon 22 Jul 10:06:25 BST 2019 342 276.95 CHIX 19203XJ4tqd Mon 22 Jul 10:06:25 BST 2019 570 276.90 CHIX 19203XJ4tqe Mon 22 Jul 10:06:25 BST 2019 267 277.00 CHIX 19203XJ4tqb Mon 22 Jul 10:06:25 BST 2019 730 276.95 CHIX 19203XJ4tqc Mon 22 Jul 10:06:25 BST 2019 322 276.85 CHIX 19203XJ4tqf Mon 22 Jul 10:05:37 BST 2019 263 277.05 CHIX 19203XJ4tm4 Mon 22 Jul 10:05:37 BST 2019 708 277.10 CHIX 19203XJ4tm1 Mon 22 Jul 10:05:37 BST 2019 1499 277.10 XLON 19203XJ4tm0 Mon 22 Jul 10:04:16 BST 2019 277 276.85 CHIX 19203XJ4tfy Mon 22 Jul 10:04:16 BST 2019 954 276.80 XLON 19203XJ4tfu Mon 22 Jul 10:04:16 BST 2019 761 276.80 CHIX 19203XJ4tfv Mon 22 Jul 10:04:16 BST 2019 598 276.80 CHIX 19203XJ4tfw Mon 22 Jul 10:04:16 BST 2019 565 276.80 CHIX 19203XJ4tfx Mon 22 Jul 10:03:13 BST 2019 770 276.80 CHIX 19203XJ4tam Mon 22 Jul 10:03:13 BST 2019 2 276.80 XLON 19203XJ4tal Mon 22 Jul 10:03:13 BST 2019 67 276.80 XLON 19203XJ4tan Mon 22 Jul 10:03:00 BST 2019 269 276.85 XLON 19203XJ4t9x Mon 22 Jul 10:03:00 BST 2019 632 276.85 CHIX 19203XJ4t9z Mon 22 Jul 10:03:00 BST 2019 701 276.85 CHIX 19203XJ4t9y Mon 22 Jul 10:02:41 BST 2019 617 277.00 CHIX 19203XJ4t91 Mon 22 Jul 10:02:41 BST 2019 289 277.00 XLON 19203XJ4t90 Mon 22 Jul 10:02:29 BST 2019 5021 277.00 XLON 19203XJ4t89 Mon 22 Jul 10:02:29 BST 2019 4743 277.00 XLON 19203XJ4t88 Mon 22 Jul 10:00:17 BST 2019 442 276.70 CHIX 19203XJ4swa Mon 22 Jul 09:59:59 BST 2019 827 276.65 CHIX 19203XJ4ss5 Mon 22 Jul 09:59:59 BST 2019 566 276.65 CHIX 19203XJ4ss3 Mon 22 Jul 09:59:59 BST 2019 690 276.65 CHIX 19203XJ4ss4 Mon 22 Jul 09:59:59 BST 2019 642 276.65 XLON 19203XJ4ss2 Mon 22 Jul 09:58:20 BST 2019 397 276.80 XLON 19203XJ4slq Mon 22 Jul 09:58:20 BST 2019 565 276.80 CHIX 19203XJ4slr Mon 22 Jul 09:54:40 BST 2019 1045 276.45 CHIX 19203XJ4s5e Mon 22 Jul 09:54:40 BST 2019 223 276.45 CHIX 19203XJ4s5f Mon 22 Jul 09:54:40 BST 2019 225 276.45 CHIX 19203XJ4s5g Mon 22 Jul 09:54:40 BST 2019 263 276.50 CHIX 19203XJ4s5c Mon 22 Jul 09:54:40 BST 2019 775 276.50 CHIX 19203XJ4s5d Mon 22 Jul 09:54:40 BST 2019 566 276.55 CHIX 19203XJ4s5b Mon 22 Jul 09:54:40 BST 2019 816 276.60 CHIX 19203XJ4s5a Mon 22 Jul 09:54:40 BST 2019 511 276.60 CHIX 19203XJ4s59 Mon 22 Jul 09:54:40 BST 2019 566 276.60 CHIX 19203XJ4s58 Mon 22 Jul 09:54:40 BST 2019 3747 276.40 XLON 19203XJ4s57 Mon 22 Jul 09:54:40 BST 2019 199 276.65 XLON 19203XJ4s51 Mon 22 Jul 09:54:40 BST 2019 631 276.60 XLON 19203XJ4s52 Mon 22 Jul 09:54:40 BST 2019 1640 276.50 XLON 19203XJ4s55 Mon 22 Jul 09:54:40 BST 2019 2214 276.45 XLON 19203XJ4s56 Mon 22 Jul 09:54:40 BST 2019 37 276.60 XLON 19203XJ4s53 Mon 22 Jul 09:54:40 BST 2019 426 276.55 XLON 19203XJ4s54 Mon 22 Jul 09:53:27 BST 2019 1161 276.90 XLON 19203XJ4s0v Mon 22 Jul 09:53:27 BST 2019 578 276.90 CHIX 19203XJ4s0w Mon 22 Jul 09:53:26 BST 2019 622 276.95 CHIX 19203XJ4s0n Mon 22 Jul 09:53:26 BST 2019 232 276.95 CHIX 19203XJ4s0o Mon 22 Jul 09:53:26 BST 2019 1250 276.95 XLON 19203XJ4s0l Mon 22 Jul 09:53:17 BST 2019 1115 277.05 XLON 19203XJ4s05 Mon 22 Jul 09:53:17 BST 2019 565 277.05 CHIX 19203XJ4s06 Mon 22 Jul 09:53:17 BST 2019 809 277.05 CHIX 19203XJ4s07 Mon 22 Jul 09:53:14 BST 2019 3072 277.15 XLON 19203XJ4rzw Mon 22 Jul 09:53:14 BST 2019 1449 277.15 CHIX 19203XJ4rzx Mon 22 Jul 09:52:37 BST 2019 296 277.00 CHIX 19203XJ4rxb Mon 22 Jul 09:51:38 BST 2019 918 276.80 XLON 19203XJ4rt9 Mon 22 Jul 09:51:38 BST 2019 711 276.80 CHIX 19203XJ4rta Mon 22 Jul 09:51:38 BST 2019 565 276.85 CHIX 19203XJ4rt7 Mon 22 Jul 09:51:38 BST 2019 565 276.85 CHIX 19203XJ4rt8 Mon 22 Jul 09:51:38 BST 2019 605 276.85 XLON 19203XJ4rt5 Mon 22 Jul 09:51:38 BST 2019 494 276.85 XLON 19203XJ4rt6 Mon 22 Jul 09:51:26 BST 2019 1224 276.90 XLON 19203XJ4rsj Mon 22 Jul 09:51:16 BST 2019 608 276.90 CHIX 19203XJ4rsd Mon 22 Jul 09:50:11 BST 2019 618 276.75 CHIX 19203XJ4roz Mon 22 Jul 09:50:11 BST 2019 606 276.75 CHIX 19203XJ4rox Mon 22 Jul 09:50:11 BST 2019 565 276.75 CHIX 19203XJ4roy Mon 22 Jul 09:50:11 BST 2019 1219 276.75 XLON 19203XJ4rou Mon 22 Jul 09:50:11 BST 2019 34 276.75 XLON 19203XJ4rov Mon 22 Jul 09:50:11 BST 2019 539 276.75 XLON 19203XJ4row Mon 22 Jul 09:50:11 BST 2019 941 276.85 XLON 19203XJ4roq Mon 22 Jul 09:50:11 BST 2019 565 276.85 CHIX 19203XJ4ror Mon 22 Jul 09:49:35 BST 2019 263 276.85 CHIX 19203XJ4rlw Mon 22 Jul 09:49:35 BST 2019 565 276.85 CHIX 19203XJ4rlx Mon 22 Jul 09:49:35 BST 2019 596 276.80 XLON 19203XJ4rlu Mon 22 Jul 09:49:35 BST 2019 1 276.80 XLON 19203XJ4rlv Mon 22 Jul 09:49:35 BST 2019 702 276.85 XLON 19203XJ4rlt Mon 22 Jul 09:46:12 BST 2019 799 276.85 CHIX 19203XJ4r85 Mon 22 Jul 09:46:12 BST 2019 1068 276.85 CHIX 19203XJ4r83 Mon 22 Jul 09:46:12 BST 2019 2262 276.85 XLON 19203XJ4r7y Mon 22 Jul 09:46:12 BST 2019 9 276.85 XLON 19203XJ4r81 Mon 22 Jul 09:44:12 BST 2019 899 276.80 CHIX 19203XJ4r05 Mon 22 Jul 09:44:12 BST 2019 590 276.80 CHIX 19203XJ4r06 Mon 22 Jul 09:44:12 BST 2019 16169 276.80 XLON 19203XJ4r04 Mon 22 Jul 09:44:12 BST 2019 565 276.85 CHIX 19203XJ4r03 Mon 22 Jul 09:44:12 BST 2019 783 276.85 XLON 19203XJ4r02 Mon 22 Jul 09:42:08 BST 2019 982 276.55 CHIX 19203XJ4qqc Mon 22 Jul 09:42:08 BST 2019 2080 276.55 XLON 19203XJ4qqb Mon 22 Jul 09:41:43 BST 2019 702 276.65 CHIX 19203XJ4qom Mon 22 Jul 09:41:43 BST 2019 566 276.65 CHIX 19203XJ4qol Mon 22 Jul 09:41:43 BST 2019 1043 276.65 XLON 19203XJ4qok Mon 22 Jul 09:41:43 BST 2019 666 276.65 XLON 19203XJ4qoi Mon 22 Jul 09:41:43 BST 2019 443 276.65 XLON 19203XJ4qoj Mon 22 Jul 09:36:58 BST 2019 2648 276.60 XLON 19203XJ4q90 Mon 22 Jul 09:36:58 BST 2019 1250 276.60 CHIX 19203XJ4q91 Mon 22 Jul 09:36:57 BST 2019 748 276.65 CHIX 19203XJ4q8z Mon 22 Jul 09:36:57 BST 2019 1584 276.65 XLON 19203XJ4q8y Mon 22 Jul 09:36:32 BST 2019 2632 276.80 XLON 19203XJ4q6l Mon 22 Jul 09:36:32 BST 2019 214 276.80 XLON 19203XJ4q6m Mon 22 Jul 09:36:32 BST 2019 1241 276.80 CHIX 19203XJ4q6n Mon 22 Jul 09:35:16 BST 2019 1177 276.90 XLON 19203XJ4q1s Mon 22 Jul 09:35:16 BST 2019 589 276.90 XLON 19203XJ4q1r Mon 22 Jul 09:35:16 BST 2019 833 276.90 CHIX 19203XJ4q1t Mon 22 Jul 09:34:59 BST 2019 565 276.80 CHIX 19203XJ4q0j Mon 22 Jul 09:34:59 BST 2019 671 276.80 CHIX 19203XJ4q0h Mon 22 Jul 09:34:59 BST 2019 348 276.80 XLON 19203XJ4q0d Mon 22 Jul 09:34:59 BST 2019 537 276.80 XLON 19203XJ4q0e Mon 22 Jul 09:34:59 BST 2019 1002 276.80 XLON 19203XJ4q0c Mon 22 Jul 09:34:51 BST 2019 733 276.90 CHIX 19203XJ4pzh Mon 22 Jul 09:34:51 BST 2019 1554 276.90 XLON 19203XJ4pzg Mon 22 Jul 09:31:28 BST 2019 621 276.45 CHIX 19203XJ4pju Mon 22 Jul 09:31:28 BST 2019 566 276.45 CHIX 19203XJ4pjv Mon 22 Jul 09:31:28 BST 2019 569 276.45 CHIX 19203XJ4pjt Mon 22 Jul 09:31:28 BST 2019 1145 276.45 XLON 19203XJ4pjr Mon 22 Jul 09:31:28 BST 2019 676 276.45 XLON 19203XJ4pjs Mon 22 Jul 09:31:07 BST 2019 393 276.50 XLON 19203XJ4pil Mon 22 Jul 09:31:07 BST 2019 1117 276.50 XLON 19203XJ4pik Mon 22 Jul 09:31:07 BST 2019 566 276.50 CHIX 19203XJ4pin Mon 22 Jul 09:31:07 BST 2019 566 276.50 CHIX 19203XJ4pim Mon 22 Jul 09:30:35 BST 2019 566 276.55 CHIX 19203XJ4pgo Mon 22 Jul 09:30:35 BST 2019 355 276.55 CHIX 19203XJ4pgp Mon 22 Jul 09:30:35 BST 2019 72 276.55 XLON 19203XJ4pgn Mon 22 Jul 09:30:35 BST 2019 931 276.55 XLON 19203XJ4pgm Mon 22 Jul 09:30:25 BST 2019 868 276.65 CHIX 19203XJ4pfv Mon 22 Jul 09:30:25 BST 2019 1838 276.65 XLON 19203XJ4pfu Mon 22 Jul 09:28:45 BST 2019 374 276.60 CHIX 19203XJ4pax Mon 22 Jul 09:28:45 BST 2019 907 276.60 CHIX 19203XJ4paw Mon 22 Jul 09:28:45 BST 2019 1922 276.60 XLON 19203XJ4pav Mon 22 Jul 09:28:32 BST 2019 572 276.70 CHIX 19203XJ4pa4 Mon 22 Jul 09:28:32 BST 2019 951 276.70 CHIX 19203XJ4pa3 Mon 22 Jul 09:28:32 BST 2019 2017 276.70 XLON 19203XJ4pa2 Mon 22 Jul 09:28:18 BST 2019 1402 276.75 XLON 19203XJ4p7a Mon 22 Jul 09:28:18 BST 2019 6952 276.78 CHIX 19203XJ4p7d Mon 22 Jul 09:28:18 BST 2019 1096 276.80 CHIX 19203XJ4p7e Mon 22 Jul 09:28:18 BST 2019 681 276.75 CHIX 19203XJ4p7c Mon 22 Jul 09:28:18 BST 2019 547 276.80 XLON 19203XJ4p76 Mon 22 Jul 09:28:18 BST 2019 80 276.80 XLON 19203XJ4p75 Mon 22 Jul 09:28:18 BST 2019 938 276.80 XLON 19203XJ4p78 Mon 22 Jul 09:28:18 BST 2019 2000 276.80 XLON 19203XJ4p73 Mon 22 Jul 09:27:19 BST 2019 199 276.80 XLON 19203XJ4p38 Mon 22 Jul 09:27:19 BST 2019 2000 276.80 XLON 19203XJ4p37 Mon 22 Jul 09:26:23 BST 2019 164 276.65 XLON 19203XJ4oz5 Mon 22 Jul 09:26:23 BST 2019 660 276.65 CHIX 19203XJ4oz3 Mon 22 Jul 09:26:23 BST 2019 872 276.65 CHIX 19203XJ4oz1 Mon 22 Jul 09:26:23 BST 2019 1328 276.65 XLON 19203XJ4oz0 Mon 22 Jul 09:25:39 BST 2019 511 276.65 CHIX 19203XJ4ows Mon 22 Jul 09:25:39 BST 2019 1142 276.70 CHIX 19203XJ4owr Mon 22 Jul 09:25:39 BST 2019 1363 276.70 XLON 19203XJ4owq Mon 22 Jul 09:25:27 BST 2019 200 276.80 XLON 19203XJ4owe Mon 22 Jul 09:25:27 BST 2019 2000 276.80 XLON 19203XJ4owd Mon 22 Jul 09:25:25 BST 2019 1058 276.70 XLON 19203XJ4ow8 Mon 22 Jul 09:24:22 BST 2019 1423 276.83 CHIX 19203XJ4ool Mon 22 Jul 09:24:22 BST 2019 547 276.85 XLON 19203XJ4ooj Mon 22 Jul 09:23:30 BST 2019 6528 276.63 CHIX 19203XJ4og4 Mon 22 Jul 09:22:55 BST 2019 512 276.65 CHIX 19203XJ4ocu Mon 22 Jul 09:22:05 BST 2019 345 276.65 CHIX 19203XJ4o66 Mon 22 Jul 09:21:56 BST 2019 566 276.70 CHIX 19203XJ4o4y Mon 22 Jul 09:21:56 BST 2019 943 276.70 XLON 19203XJ4o4x Mon 22 Jul 09:21:52 BST 2019 1500 276.80 XLON 19203XJ4o4h Mon 22 Jul 09:21:52 BST 2019 461 276.80 XLON 19203XJ4o4f Mon 22 Jul 09:21:52 BST 2019 565 276.80 CHIX 19203XJ4o4g Mon 22 Jul 09:20:20 BST 2019 112 276.50 XLON 19203XJ4nxz Mon 22 Jul 09:20:15 BST 2019 698 276.50 CHIX 19203XJ4nxo Mon 22 Jul 09:20:15 BST 2019 1479 276.50 XLON 19203XJ4nxn Mon 22 Jul 09:20:10 BST 2019 108 276.60 XLON 19203XJ4nwv Mon 22 Jul 09:18:58 BST 2019 566 276.40 CHIX 19203XJ4np8 Mon 22 Jul 09:18:58 BST 2019 149 276.40 XLON 19203XJ4np7 Mon 22 Jul 09:18:58 BST 2019 699 276.40 XLON 19203XJ4np5 Mon 22 Jul 09:18:58 BST 2019 158 276.40 XLON 19203XJ4np6 Mon 22 Jul 09:18:58 BST 2019 323 276.45 CHIX 19203XJ4np4 Mon 22 Jul 09:18:58 BST 2019 5066 276.48 CHIX 19203XJ4np0 Mon 22 Jul 09:18:58 BST 2019 1211 276.50 XLON 19203XJ4noy Mon 22 Jul 09:18:58 BST 2019 896 276.50 XLON 19203XJ4noz Mon 22 Jul 09:18:48 BST 2019 1000 276.45 CHIX 19203XJ4nn7 Mon 22 Jul 09:18:48 BST 2019 500 276.45 CHIX 19203XJ4nn8 Mon 22 Jul 09:18:29 BST 2019 1000 276.45 CHIX 19203XJ4niv Mon 22 Jul 09:18:29 BST 2019 1500 276.45 XLON 19203XJ4niu Mon 22 Jul 09:16:42 BST 2019 567 276.00 CHIX 19203XJ4n7s Mon 22 Jul 09:16:42 BST 2019 1024 276.00 XLON 19203XJ4n7r Mon 22 Jul 09:16:42 BST 2019 1000 276.00 CHIX 19203XJ4n7q Mon 22 Jul 09:16:41 BST 2019 699 276.00 XLON 19203XJ4n7o Mon 22 Jul 09:16:41 BST 2019 567 276.00 CHIX 19203XJ4n7p Mon 22 Jul 09:15:52 BST 2019 2000 276.00 XLON 19203XJ4n0k Mon 22 Jul 09:15:52 BST 2019 200 276.00 XLON 19203XJ4n0l Mon 22 Jul 09:15:52 BST 2019 2000 276.00 XLON 19203XJ4n0i Mon 22 Jul 09:15:52 BST 2019 200 276.00 XLON 19203XJ4n0j Mon 22 Jul 09:15:05 BST 2019 838 275.90 CHIX 19203XJ4mx6 Mon 22 Jul 09:15:05 BST 2019 324 275.90 XLON 19203XJ4mx4 Mon 22 Jul 09:15:05 BST 2019 1452 275.90 XLON 19203XJ4mx3 Mon 22 Jul 09:15:05 BST 2019 826 275.95 CHIX 19203XJ4mx5 Mon 22 Jul 09:15:05 BST 2019 315 275.95 CHIX 19203XJ4mx2 Mon 22 Jul 09:15:05 BST 2019 567 275.95 CHIX 19203XJ4mx1 Mon 22 Jul 09:15:05 BST 2019 930 275.95 XLON 19203XJ4mx0 Mon 22 Jul 09:13:40 BST 2019 1980 275.90 CHIX 19203XJ4msj Mon 22 Jul 09:13:40 BST 2019 1500 275.90 XLON 19203XJ4msi Mon 22 Jul 09:13:40 BST 2019 808 275.90 XLON 19203XJ4msh Mon 22 Jul 09:11:43 BST 2019 6656 275.88 CHIX 19203XJ4mlm Mon 22 Jul 09:11:43 BST 2019 729 275.90 XLON 19203XJ4mll Mon 22 Jul 09:11:43 BST 2019 811 275.90 XLON 19203XJ4mlk Mon 22 Jul 09:11:11 BST 2019 500 275.90 CHIX 19203XJ4mj8 Mon 22 Jul 09:11:11 BST 2019 1000 275.90 CHIX 19203XJ4mj7 Mon 22 Jul 09:11:11 BST 2019 150 275.90 XLON 19203XJ4mj6 Mon 22 Jul 09:11:01 BST 2019 626 275.95 CHIX 19203XJ4mik Mon 22 Jul 09:10:36 BST 2019 915 275.90 XLON 19203XJ4mh2 Mon 22 Jul 09:10:26 BST 2019 19 275.85 XLON 19203XJ4mg8 Mon 22 Jul 09:10:26 BST 2019 682 275.85 CHIX 19203XJ4mg7 Mon 22 Jul 09:10:26 BST 2019 859 275.85 XLON 19203XJ4mg6 Mon 22 Jul 09:10:26 BST 2019 511 275.85 XLON 19203XJ4mg5 Mon 22 Jul 09:10:05 BST 2019 1000 276.00 CHIX 19203XJ4mfk Mon 22 Jul 09:10:02 BST 2019 1340 276.00 XLON 19203XJ4mf0 Mon 22 Jul 09:10:02 BST 2019 1600 276.00 XLON 19203XJ4mey Mon 22 Jul 09:10:02 BST 2019 160 276.00 XLON 19203XJ4mez Mon 22 Jul 09:10:01 BST 2019 937 276.00 XLON 19203XJ4met Mon 22 Jul 09:09:29 BST 2019 1000 275.90 CHIX 19203XJ4me0 Mon 22 Jul 09:07:19 BST 2019 1002 275.50 CHIX 19203XJ4m6v Mon 22 Jul 09:07:19 BST 2019 760 275.50 CHIX 19203XJ4m6u Mon 22 Jul 09:07:19 BST 2019 2123 275.50 XLON 19203XJ4m6t Mon 22 Jul 09:07:12 BST 2019 758 275.70 CHIX 19203XJ4m66 Mon 22 Jul 09:07:12 BST 2019 573 275.70 CHIX 19203XJ4m65 Mon 22 Jul 09:07:12 BST 2019 641 275.75 XLON 19203XJ4m63 Mon 22 Jul 09:07:12 BST 2019 568 275.75 CHIX 19203XJ4m64 Mon 22 Jul 09:06:49 BST 2019 4693 275.78 CHIX 19203XJ4m4n Mon 22 Jul 09:06:49 BST 2019 1000 275.80 CHIX 19203XJ4m4m Mon 22 Jul 09:06:24 BST 2019 1000 275.80 CHIX 19203XJ4m28 Mon 22 Jul 09:06:24 BST 2019 650 275.80 XLON 19203XJ4m27 Mon 22 Jul 09:06:18 BST 2019 176 275.85 XLON 19203XJ4m1p Mon 22 Jul 09:06:00 BST 2019 8 275.80 XLON 19203XJ4m0p Mon 22 Jul 09:06:00 BST 2019 411 275.80 XLON 19203XJ4m0q Mon 22 Jul 09:06:00 BST 2019 567 275.80 CHIX 19203XJ4m0r Mon 22 Jul 09:05:34 BST 2019 598 275.80 CHIX 19203XJ4lzb Mon 22 Jul 09:04:46 BST 2019 64 275.90 XLON 19203XJ4lvq Mon 22 Jul 09:04:46 BST 2019 2819 275.90 XLON 19203XJ4lvp Mon 22 Jul 09:04:46 BST 2019 1330 275.90 CHIX 19203XJ4lvr Mon 22 Jul 09:04:28 BST 2019 567 275.95 CHIX 19203XJ4lui Mon 22 Jul 09:04:28 BST 2019 1068 275.95 XLON 19203XJ4luh Mon 22 Jul 09:04:10 BST 2019 1000 276.15 CHIX 19203XJ4ltm Mon 22 Jul 09:04:10 BST 2019 101 276.15 CHIX 19203XJ4ltn Mon 22 Jul 09:03:59 BST 2019 3300 276.15 CHIX 19203XJ4lt2 Mon 22 Jul 09:02:45 BST 2019 1584 275.90 CHIX 19203XJ4llp Mon 22 Jul 09:02:45 BST 2019 28 275.90 XLON 19203XJ4llo Mon 22 Jul 09:01:55 BST 2019 251 275.85 XLON 19203XJ4ljt Mon 22 Jul 09:01:55 BST 2019 648 275.85 CHIX 19203XJ4lju Mon 22 Jul 09:01:31 BST 2019 902 276.00 XLON 19203XJ4lia Mon 22 Jul 09:01:31 BST 2019 567 276.00 CHIX 19203XJ4lib Mon 22 Jul 09:01:31 BST 2019 431 276.00 CHIX 19203XJ4lic Mon 22 Jul 09:01:26 BST 2019 3300 276.05 CHIX 19203XJ4li6 Mon 22 Jul 09:01:26 BST 2019 3300 276.05 CHIX 19203XJ4li5 Mon 22 Jul 09:01:26 BST 2019 567 276.05 CHIX 19203XJ4li4 Mon 22 Jul 09:01:26 BST 2019 698 276.05 XLON 19203XJ4li3 Mon 22 Jul 09:01:08 BST 2019 66 276.10 XLON 19203XJ4lhm Mon 22 Jul 08:58:41 BST 2019 747 275.55 CHIX 19203XJ4l5y Mon 22 Jul 08:58:41 BST 2019 1580 275.55 XLON 19203XJ4l5x Mon 22 Jul 08:58:31 BST 2019 634 275.60 CHIX 19203XJ4l5a Mon 22 Jul 08:58:31 BST 2019 699 275.60 CHIX 19203XJ4l59 Mon 22 Jul 08:58:21 BST 2019 568 275.70 CHIX 19203XJ4l4p Mon 22 Jul 08:58:21 BST 2019 426 275.70 XLON 19203XJ4l4o Mon 22 Jul 08:57:44 BST 2019 208 275.70 XLON 19203XJ4l0a Mon 22 Jul 08:57:44 BST 2019 1152 275.75 CHIX 19203XJ4l08 Mon 22 Jul 08:57:44 BST 2019 991 275.75 XLON 19203XJ4l05 Mon 22 Jul 08:57:44 BST 2019 1450 275.75 XLON 19203XJ4l03 Mon 22 Jul 08:57:44 BST 2019 399 275.80 CHIX 19203XJ4l07 Mon 22 Jul 08:57:07 BST 2019 577 275.80 CHIX 19203XJ4kuw Mon 22 Jul 08:57:07 BST 2019 781 275.80 CHIX 19203XJ4kux Mon 22 Jul 08:57:06 BST 2019 1340 275.85 XLON 19203XJ4kuv Mon 22 Jul 08:56:37 BST 2019 305 275.80 CHIX 19203XJ4ksb Mon 22 Jul 08:56:37 BST 2019 161 275.80 XLON 19203XJ4ksa Mon 22 Jul 08:56:37 BST 2019 238 275.80 CHIX 19203XJ4ks7 Mon 22 Jul 08:56:37 BST 2019 538 275.80 CHIX 19203XJ4ks8 Mon 22 Jul 08:56:37 BST 2019 371 275.80 CHIX 19203XJ4ks6 Mon 22 Jul 08:56:37 BST 2019 276 275.80 CHIX 19203XJ4ks9 Mon 22 Jul 08:56:37 BST 2019 3 275.80 XLON 19203XJ4ks5 Mon 22 Jul 08:56:37 BST 2019 145 275.80 XLON 19203XJ4ks4 Mon 22 Jul 08:56:21 BST 2019 1329 275.85 XLON 19203XJ4kqq Mon 22 Jul 08:56:21 BST 2019 661 275.85 CHIX 19203XJ4kqr Mon 22 Jul 08:56:20 BST 2019 254 275.90 XLON 19203XJ4kqn Mon 22 Jul 08:56:20 BST 2019 585 275.90 XLON 19203XJ4kqm Mon 22 Jul 08:56:20 BST 2019 446 275.90 CHIX 19203XJ4kqo Mon 22 Jul 08:56:20 BST 2019 567 275.90 CHIX 19203XJ4kqp Mon 22 Jul 08:55:50 BST 2019 377 275.90 CHIX 19203XJ4kp4 Mon 22 Jul 08:55:09 BST 2019 979 275.85 XLON 19203XJ4kml Mon 22 Jul 08:55:09 BST 2019 567 275.85 CHIX 19203XJ4kmm Mon 22 Jul 08:55:06 BST 2019 1449 275.90 XLON 19203XJ4km4 Mon 22 Jul 08:55:06 BST 2019 684 275.90 CHIX 19203XJ4km5 Mon 22 Jul 08:54:56 BST 2019 321 275.95 XLON 19203XJ4kjv Mon 22 Jul 08:54:56 BST 2019 144 275.95 XLON 19203XJ4kjt Mon 22 Jul 08:54:56 BST 2019 1235 275.95 XLON 19203XJ4kjs Mon 22 Jul 08:54:56 BST 2019 614 275.95 CHIX 19203XJ4kju Mon 22 Jul 08:54:12 BST 2019 376 276.05 XLON 19203XJ4khb Mon 22 Jul 08:54:12 BST 2019 567 276.05 CHIX 19203XJ4khd Mon 22 Jul 08:54:12 BST 2019 301 276.05 CHIX 19203XJ4khe Mon 22 Jul 08:54:12 BST 2019 512 276.05 CHIX 19203XJ4khc Mon 22 Jul 08:54:12 BST 2019 622 276.05 CHIX 19203XJ4khf Mon 22 Jul 08:53:34 BST 2019 567 276.15 CHIX 19203XJ4kdn Mon 22 Jul 08:53:34 BST 2019 489 276.15 CHIX 19203XJ4kdo Mon 22 Jul 08:53:34 BST 2019 387 276.15 XLON 19203XJ4kdm Mon 22 Jul 08:53:01 BST 2019 389 276.20 CHIX 19203XJ4kc3 Mon 22 Jul 08:53:01 BST 2019 837 276.20 CHIX 19203XJ4kc4 Mon 22 Jul 08:52:17 BST 2019 674 276.25 CHIX 19203XJ4ka5 Mon 22 Jul 08:52:17 BST 2019 1356 276.25 XLON 19203XJ4ka4 Mon 22 Jul 08:52:14 BST 2019 700 276.30 XLON 19203XJ4ka0 Mon 22 Jul 08:52:14 BST 2019 703 276.30 CHIX 19203XJ4k9z Mon 22 Jul 08:52:07 BST 2019 1212 276.40 XLON 19203XJ4k97 Mon 22 Jul 08:52:07 BST 2019 21 276.40 XLON 19203XJ4k98 Mon 22 Jul 08:52:07 BST 2019 279 276.40 CHIX 19203XJ4k9a Mon 22 Jul 08:52:07 BST 2019 324 276.40 CHIX 19203XJ4k99 Mon 22 Jul 08:51:28 BST 2019 200 276.40 XLON 19203XJ4k77 Mon 22 Jul 08:51:28 BST 2019 2000 276.40 XLON 19203XJ4k76 Mon 22 Jul 08:51:28 BST 2019 2000 276.40 XLON 19203XJ4k74 Mon 22 Jul 08:51:28 BST 2019 200 276.40 XLON 19203XJ4k75 Mon 22 Jul 08:51:28 BST 2019 200 276.40 XLON 19203XJ4k73 Mon 22 Jul 08:51:28 BST 2019 2000 276.40 XLON 19203XJ4k72 Mon 22 Jul 08:50:56 BST 2019 1130 276.30 XLON 19203XJ4k52 Mon 22 Jul 08:50:56 BST 2019 547 276.30 XLON 19203XJ4k51 Mon 22 Jul 08:50:03 BST 2019 631 275.95 CHIX 19203XJ4jzj Mon 22 Jul 08:50:03 BST 2019 246 275.95 BATE 19203XJ4jzi Mon 22 Jul 08:49:51 BST 2019 670 275.85 XLON 19203XJ4jxr Mon 22 Jul 08:49:51 BST 2019 14 275.85 XLON 19203XJ4jxs Mon 22 Jul 08:49:51 BST 2019 567 275.85 CHIX 19203XJ4jxt Mon 22 Jul 08:49:51 BST 2019 348 275.90 CHIX 19203XJ4jxq Mon 22 Jul 08:49:20 BST 2019 582 275.95 CHIX 19203XJ4jw6 Mon 22 Jul 08:49:20 BST 2019 1171 275.95 XLON 19203XJ4jw5 Mon 22 Jul 08:48:19 BST 2019 321 275.85 CHIX 19203XJ4js6 Mon 22 Jul 08:47:57 BST 2019 888 275.85 CHIX 19203XJ4jqt Mon 22 Jul 08:47:57 BST 2019 1883 275.85 XLON 19203XJ4jqs Mon 22 Jul 08:47:02 BST 2019 879 275.85 XLON 19203XJ4jnm Mon 22 Jul 08:47:02 BST 2019 113 275.85 XLON 19203XJ4jnn Mon 22 Jul 08:47:02 BST 2019 567 275.85 CHIX 19203XJ4jno Mon 22 Jul 08:46:54 BST 2019 606 275.90 CHIX 19203XJ4jn5 Mon 22 Jul 08:46:54 BST 2019 1217 275.90 XLON 19203XJ4jn4 Mon 22 Jul 08:46:44 BST 2019 2200 275.95 CHIX 19203XJ4jmp Mon 22 Jul 08:46:44 BST 2019 697 275.90 CHIX 19203XJ4jmn Mon 22 Jul 08:46:44 BST 2019 503 275.90 CHIX 19203XJ4jmo Mon 22 Jul 08:46:44 BST 2019 870 275.95 XLON 19203XJ4jmk Mon 22 Jul 08:46:44 BST 2019 223 276.00 XLON 19203XJ4jmi Mon 22 Jul 08:46:44 BST 2019 668 276.00 CHIX 19203XJ4jmj Mon 22 Jul 08:46:44 BST 2019 724 276.00 CHIX 19203XJ4jml Mon 22 Jul 08:46:44 BST 2019 567 275.95 CHIX 19203XJ4jmm Mon 22 Jul 08:46:44 BST 2019 97 276.05 XLON 19203XJ4jmh Mon 22 Jul 08:46:36 BST 2019 567 276.10 CHIX 19203XJ4jmd Mon 22 Jul 08:46:36 BST 2019 631 276.10 XLON 19203XJ4jmb Mon 22 Jul 08:46:36 BST 2019 11 276.10 XLON 19203XJ4jmc Mon 22 Jul 08:46:36 BST 2019 32 276.10 XLON 19203XJ4jma Mon 22 Jul 08:46:02 BST 2019 2177 276.05 CHIX 19203XJ4jir Mon 22 Jul 08:46:02 BST 2019 1500 276.05 XLON 19203XJ4jiq Mon 22 Jul 08:46:02 BST 2019 1500 276.05 XLON 19203XJ4jip Mon 22 Jul 08:45:04 BST 2019 154 276.00 XLON 19203XJ4jfn Mon 22 Jul 08:45:04 BST 2019 154 276.00 XLON 19203XJ4jfm Mon 22 Jul 08:45:04 BST 2019 201 276.00 XLON 19203XJ4jfj Mon 22 Jul 08:45:04 BST 2019 56 276.00 XLON 19203XJ4jfg Mon 22 Jul 08:45:04 BST 2019 620 276.00 XLON 19203XJ4jfe Mon 22 Jul 08:45:04 BST 2019 567 276.00 CHIX 19203XJ4jfi Mon 22 Jul 08:44:54 BST 2019 1500 276.10 XLON 19203XJ4je4 Mon 22 Jul 08:44:54 BST 2019 365 276.10 XLON 19203XJ4je2 Mon 22 Jul 08:44:54 BST 2019 567 276.10 CHIX 19203XJ4je3 Mon 22 Jul 08:44:45 BST 2019 66 276.10 XLON 19203XJ4jdm Mon 22 Jul 08:44:43 BST 2019 567 276.10 CHIX 19203XJ4jdl Mon 22 Jul 08:44:43 BST 2019 743 276.10 XLON 19203XJ4jdj Mon 22 Jul 08:44:43 BST 2019 1 276.10 XLON 19203XJ4jdk Mon 22 Jul 08:44:14 BST 2019 111 276.05 CHIX 19203XJ4j8d Mon 22 Jul 08:44:14 BST 2019 569 276.05 CHIX 19203XJ4j8c Mon 22 Jul 08:44:13 BST 2019 567 276.10 CHIX 19203XJ4j83 Mon 22 Jul 08:43:25 BST 2019 192 275.75 XLON 19203XJ4j2i Mon 22 Jul 08:43:19 BST 2019 700 275.85 XLON 19203XJ4j2e Mon 22 Jul 08:43:19 BST 2019 1500 275.85 XLON 19203XJ4j2d Mon 22 Jul 08:43:19 BST 2019 567 275.80 CHIX 19203XJ4j2c Mon 22 Jul 08:43:19 BST 2019 656 275.80 XLON 19203XJ4j2b Mon 22 Jul 08:43:19 BST 2019 1167 275.85 XLON 19203XJ4j29 Mon 22 Jul 08:43:19 BST 2019 580 275.85 CHIX 19203XJ4j2a Mon 22 Jul 08:43:15 BST 2019 54 275.95 CHIX 19203XJ4j1v Mon 22 Jul 08:43:15 BST 2019 121 275.95 XLON 19203XJ4j1t Mon 22 Jul 08:43:15 BST 2019 1500 275.95 XLON 19203XJ4j1u Mon 22 Jul 08:43:15 BST 2019 400 275.95 CHIX 19203XJ4j1s Mon 22 Jul 08:43:15 BST 2019 1449 276.00 CHIX 19203XJ4j1r Mon 22 Jul 08:43:15 BST 2019 66 276.00 XLON 19203XJ4j1q Mon 22 Jul 08:43:13 BST 2019 802 276.00 CHIX 19203XJ4j1n Mon 22 Jul 08:43:13 BST 2019 446 276.00 CHIX 19203XJ4j1m Mon 22 Jul 08:43:13 BST 2019 135 276.00 XLON 19203XJ4j1j Mon 22 Jul 08:43:13 BST 2019 1073 276.05 XLON 19203XJ4j1i Mon 22 Jul 08:43:13 BST 2019 567 276.05 CHIX 19203XJ4j1l Mon 22 Jul 08:42:44 BST 2019 400 276.10 CHIX 19203XJ4iyx Mon 22 Jul 08:42:44 BST 2019 148 276.10 CHIX 19203XJ4iyy Mon 22 Jul 08:42:44 BST 2019 152 276.05 XLON 19203XJ4iyw Mon 22 Jul 08:42:44 BST 2019 1500 276.05 XLON 19203XJ4iyv Mon 22 Jul 08:42:44 BST 2019 842 276.05 CHIX 19203XJ4iys Mon 22 Jul 08:42:44 BST 2019 371 276.05 CHIX 19203XJ4iyt Mon 22 Jul 08:42:44 BST 2019 421 276.05 CHIX 19203XJ4iyu Mon 22 Jul 08:38:52 BST 2019 378 275.70 CHIX 19203XJ4igy Mon 22 Jul 08:38:52 BST 2019 90 275.70 XLON 19203XJ4igx Mon 22 Jul 08:38:50 BST 2019 792 275.80 CHIX 19203XJ4ig7 Mon 22 Jul 08:38:46 BST 2019 514 275.85 CHIX 19203XJ4ig0 Mon 22 Jul 08:38:46 BST 2019 2 275.85 XLON 19203XJ4ifz Mon 22 Jul 08:38:46 BST 2019 196 275.85 XLON 19203XJ4ify Mon 22 Jul 08:38:09 BST 2019 234 275.95 CHIX 19203XJ4ic6 Mon 22 Jul 08:38:09 BST 2019 260 275.90 CHIX 19203XJ4ic5 Mon 22 Jul 08:38:09 BST 2019 567 275.90 CHIX 19203XJ4ic3 Mon 22 Jul 08:38:09 BST 2019 519 275.90 CHIX 19203XJ4ic4 Mon 22 Jul 08:38:09 BST 2019 481 275.90 XLON 19203XJ4ic2 Mon 22 Jul 08:38:09 BST 2019 530 275.95 CHIX 19203XJ4ic1 Mon 22 Jul 08:38:06 BST 2019 1130 276.00 XLON 19203XJ4iba Mon 22 Jul 08:38:06 BST 2019 31 276.00 XLON 19203XJ4ibb Mon 22 Jul 08:38:06 BST 2019 567 276.00 CHIX 19203XJ4ibc Mon 22 Jul 08:37:52 BST 2019 196 276.05 XLON 19203XJ4i7y Mon 22 Jul 08:37:52 BST 2019 422 276.05 XLON 19203XJ4i7x Mon 22 Jul 08:37:52 BST 2019 567 276.05 CHIX 19203XJ4i7z Mon 22 Jul 08:37:52 BST 2019 464 276.05 CHIX 19203XJ4i80 Mon 22 Jul 08:37:45 BST 2019 83 276.10 XLON 19203XJ4i3e Mon 22 Jul 08:37:45 BST 2019 495 276.10 CHIX 19203XJ4i3f Mon 22 Jul 08:37:15 BST 2019 261 276.20 CHIX 19203XJ4i0m Mon 22 Jul 08:37:15 BST 2019 107 276.20 XLON 19203XJ4i0l Mon 22 Jul 08:36:29 BST 2019 136 276.15 XLON 19203XJ4hvm Mon 22 Jul 08:36:29 BST 2019 432 276.15 CHIX 19203XJ4hvn Mon 22 Jul 08:36:25 BST 2019 255 276.20 XLON 19203XJ4hv7 Mon 22 Jul 08:36:25 BST 2019 644 276.20 CHIX 19203XJ4hv8 Mon 22 Jul 08:36:24 BST 2019 364 276.25 XLON 19203XJ4huo Mon 22 Jul 08:36:24 BST 2019 567 276.25 CHIX 19203XJ4hup Mon 22 Jul 08:36:24 BST 2019 255 276.25 CHIX 19203XJ4huq Mon 22 Jul 08:36:23 BST 2019 574 276.30 CHIX 19203XJ4hum Mon 22 Jul 08:36:23 BST 2019 442 276.30 CHIX 19203XJ4hun Mon 22 Jul 08:36:23 BST 2019 351 276.30 XLON 19203XJ4hul Mon 22 Jul 08:36:19 BST 2019 121 276.35 XLON 19203XJ4hu4 Mon 22 Jul 08:36:19 BST 2019 385 276.35 XLON 19203XJ4hu2 Mon 22 Jul 08:36:19 BST 2019 14 276.35 XLON 19203XJ4hu3 Mon 22 Jul 08:36:19 BST 2019 566 276.35 CHIX 19203XJ4hu5 Mon 22 Jul 08:36:19 BST 2019 127 276.40 XLON 19203XJ4hu0 Mon 22 Jul 08:36:19 BST 2019 772 276.40 CHIX 19203XJ4hu1 Mon 22 Jul 08:36:15 BST 2019 93 276.45 XLON 19203XJ4htt Mon 22 Jul 08:36:03 BST 2019 653 276.45 XLON 19203XJ4hsx Mon 22 Jul 08:36:03 BST 2019 174 276.45 XLON 19203XJ4hsy Mon 22 Jul 08:36:03 BST 2019 566 276.45 CHIX 19203XJ4hsz Mon 22 Jul 08:36:03 BST 2019 1142 276.50 XLON 19203XJ4hsv Mon 22 Jul 08:36:03 BST 2019 568 276.50 CHIX 19203XJ4hsw Mon 22 Jul 08:36:02 BST 2019 566 276.55 CHIX 19203XJ4hst Mon 22 Jul 08:36:02 BST 2019 672 276.55 XLON 19203XJ4hsr Mon 22 Jul 08:36:02 BST 2019 14 276.55 XLON 19203XJ4hss Mon 22 Jul 08:36:02 BST 2019 2000 276.60 XLON 19203XJ4hsp Mon 22 Jul 08:36:02 BST 2019 200 276.60 XLON 19203XJ4hsq Mon 22 Jul 08:36:02 BST 2019 2000 276.60 XLON 19203XJ4hsn Mon 22 Jul 08:36:02 BST 2019 200 276.60 XLON 19203XJ4hso Mon 22 Jul 08:36:02 BST 2019 879 276.60 XLON 19203XJ4hsm Mon 22 Jul 08:36:02 BST 2019 566 276.65 CHIX 19203XJ4hsl Mon 22 Jul 08:36:02 BST 2019 110 276.70 XLON 19203XJ4hsj Mon 22 Jul 08:36:02 BST 2019 759 276.65 XLON 19203XJ4hsk Mon 22 Jul 08:34:47 BST 2019 495 276.45 CHIX 19203XJ4hms Mon 22 Jul 08:34:47 BST 2019 90 276.45 XLON 19203XJ4hmr Mon 22 Jul 08:34:47 BST 2019 566 276.55 CHIX 19203XJ4hmq Mon 22 Jul 08:34:47 BST 2019 480 276.55 XLON 19203XJ4hmp Mon 22 Jul 08:34:42 BST 2019 1637 276.70 CHIX 19203XJ4hml Mon 22 Jul 08:34:42 BST 2019 744 276.70 CHIX 19203XJ4hmm Mon 22 Jul 08:34:42 BST 2019 1817 276.70 CHIX 19203XJ4hmk Mon 22 Jul 08:34:42 BST 2019 1912 276.70 CHIX 19203XJ4hmi Mon 22 Jul 08:34:41 BST 2019 605 276.40 CHIX 19203XJ4hm9 Mon 22 Jul 08:34:27 BST 2019 535 276.50 XLON 19203XJ4hlm Mon 22 Jul 08:34:27 BST 2019 1500 276.50 XLON 19203XJ4hlk Mon 22 Jul 08:34:27 BST 2019 12 276.50 XLON 19203XJ4hll Mon 22 Jul 08:34:18 BST 2019 130 276.55 XLON 19203XJ4hkf Mon 22 Jul 08:34:18 BST 2019 65 276.55 XLON 19203XJ4hke Mon 22 Jul 08:34:18 BST 2019 436 276.55 XLON 19203XJ4hkb Mon 22 Jul 08:34:18 BST 2019 47 276.55 XLON 19203XJ4hkc Mon 22 Jul 08:34:18 BST 2019 566 276.55 CHIX 19203XJ4hkd Mon 22 Jul 08:32:26 BST 2019 437 276.10 XLON 19203XJ4ha6 Mon 22 Jul 08:32:26 BST 2019 263 276.10 CHIX 19203XJ4ha8 Mon 22 Jul 08:32:26 BST 2019 567 276.10 CHIX 19203XJ4ha7 Mon 22 Jul 08:31:35 BST 2019 556 276.15 CHIX 19203XJ4h5j Mon 22 Jul 08:30:57 BST 2019 224 276.05 CHIX 19203XJ4h1a Mon 22 Jul 08:30:57 BST 2019 672 276.05 CHIX 19203XJ4h1b Mon 22 Jul 08:30:57 BST 2019 276 276.05 CHIX 19203XJ4h19 Mon 22 Jul 08:30:56 BST 2019 567 276.10 CHIX 19203XJ4h10 Mon 22 Jul 08:30:56 BST 2019 611 276.10 XLON 19203XJ4h0z Mon 22 Jul 08:30:35 BST 2019 377 276.15 CHIX 19203XJ4gyq Mon 22 Jul 08:30:35 BST 2019 390 276.15 CHIX 19203XJ4gyp Mon 22 Jul 08:30:35 BST 2019 200 276.15 XLON 19203XJ4gyo Mon 22 Jul 08:30:12 BST 2019 635 276.10 CHIX 19203XJ4gw8 Mon 22 Jul 08:30:12 BST 2019 268 276.10 XLON 19203XJ4gw7 Mon 22 Jul 08:29:44 BST 2019 384 275.90 CHIX 19203XJ4gso Mon 22 Jul 08:29:02 BST 2019 1439 275.75 XLON 19203XJ4gp2 Mon 22 Jul 08:28:50 BST 2019 297 275.85 XLON 19203XJ4go2 Mon 22 Jul 08:28:50 BST 2019 10 275.80 XLON 19203XJ4gnz Mon 22 Jul 08:28:50 BST 2019 349 275.80 XLON 19203XJ4gny Mon 22 Jul 08:28:50 BST 2019 577 275.80 CHIX 19203XJ4go1 Mon 22 Jul 08:28:50 BST 2019 611 275.85 CHIX 19203XJ4go0 Mon 22 Jul 08:28:50 BST 2019 1230 275.85 XLON 19203XJ4gnx Mon 22 Jul 08:28:49 BST 2019 567 275.90 CHIX 19203XJ4gnv Mon 22 Jul 08:28:49 BST 2019 444 275.90 XLON 19203XJ4gnt Mon 22 Jul 08:28:49 BST 2019 35 275.90 XLON 19203XJ4gnu Mon 22 Jul 08:28:45 BST 2019 724 275.95 CHIX 19203XJ4gns Mon 22 Jul 08:28:45 BST 2019 671 275.95 CHIX 19203XJ4gnq Mon 22 Jul 08:28:45 BST 2019 219 275.95 XLON 19203XJ4gnp Mon 22 Jul 08:28:44 BST 2019 568 276.05 XLON 19203XJ4gnm Mon 22 Jul 08:28:44 BST 2019 567 276.05 CHIX 19203XJ4gnn Mon 22 Jul 08:28:23 BST 2019 929 276.00 CHIX 19203XJ4gmr Mon 22 Jul 08:28:23 BST 2019 1968 276.00 XLON 19203XJ4gmq Mon 22 Jul 08:28:20 BST 2019 56 276.05 XLON 19203XJ4gme Mon 22 Jul 08:28:20 BST 2019 398 276.05 CHIX 19203XJ4gmg Mon 22 Jul 08:28:20 BST 2019 372 276.05 CHIX 19203XJ4gmh Mon 22 Jul 08:28:20 BST 2019 459 276.05 CHIX 19203XJ4gmf Mon 22 Jul 08:28:11 BST 2019 31 276.15 XLON 19203XJ4gls Mon 22 Jul 08:28:11 BST 2019 602 276.15 CHIX 19203XJ4glr Mon 22 Jul 08:27:27 BST 2019 15885 276.15 XLON 19203XJ4gjo Mon 22 Jul 08:27:26 BST 2019 885 276.10 CHIX 19203XJ4gji Mon 22 Jul 08:26:33 BST 2019 313 276.00 CHIX 19203XJ4gcm Mon 22 Jul 08:26:27 BST 2019 294 276.10 XLON 19203XJ4gch Mon 22 Jul 08:26:27 BST 2019 616 276.10 CHIX 19203XJ4gci Mon 22 Jul 08:26:12 BST 2019 567 276.05 CHIX 19203XJ4gan Mon 22 Jul 08:26:12 BST 2019 732 276.05 XLON 19203XJ4gam Mon 22 Jul 08:25:44 BST 2019 851 276.05 CHIX 19203XJ4g73 Mon 22 Jul 08:25:44 BST 2019 285 276.10 CHIX 19203XJ4g6u Mon 22 Jul 08:25:41 BST 2019 287 276.10 CHIX 19203XJ4g6l Mon 22 Jul 08:25:41 BST 2019 68 276.10 XLON 19203XJ4g6k Mon 22 Jul 08:25:40 BST 2019 387 276.15 CHIX 19203XJ4g6h Mon 22 Jul 08:25:40 BST 2019 807 276.10 XLON 19203XJ4g6f Mon 22 Jul 08:25:14 BST 2019 382 276.25 CHIX 19203XJ4g3y Mon 22 Jul 08:25:14 BST 2019 91 276.25 XLON 19203XJ4g3x Mon 22 Jul 08:25:14 BST 2019 566 276.30 CHIX 19203XJ4g3u Mon 22 Jul 08:25:14 BST 2019 788 276.30 XLON 19203XJ4g3t Mon 22 Jul 08:25:12 BST 2019 1500 276.40 XLON 19203XJ4g3o Mon 22 Jul 08:25:11 BST 2019 1500 276.40 XLON 19203XJ4g3g Mon 22 Jul 08:25:09 BST 2019 306 276.45 CHIX 19203XJ4g3b Mon 22 Jul 08:25:09 BST 2019 260 276.45 CHIX 19203XJ4g3a Mon 22 Jul 08:25:09 BST 2019 526 276.45 XLON 19203XJ4g36 Mon 22 Jul 08:25:01 BST 2019 1500 276.45 XLON 19203XJ4g1k Mon 22 Jul 08:25:00 BST 2019 1315 276.45 CHIX 19203XJ4g1g Mon 22 Jul 08:24:17 BST 2019 566 276.50 CHIX 19203XJ4fzo Mon 22 Jul 08:24:17 BST 2019 595 276.50 CHIX 19203XJ4fzp Mon 22 Jul 08:24:12 BST 2019 691 276.65 CHIX 19203XJ4fzg Mon 22 Jul 08:23:41 BST 2019 621 276.60 XLON 19203XJ4fy2 Mon 22 Jul 08:23:20 BST 2019 566 276.45 CHIX 19203XJ4fwy Mon 22 Jul 08:23:20 BST 2019 438 276.45 XLON 19203XJ4fwx Mon 22 Jul 08:23:09 BST 2019 117 276.55 XLON 19203XJ4fw6 Mon 22 Jul 08:22:40 BST 2019 566 276.30 CHIX 19203XJ4fue Mon 22 Jul 08:22:40 BST 2019 1 276.30 XLON 19203XJ4fud Mon 22 Jul 08:22:40 BST 2019 808 276.30 XLON 19203XJ4fuc Mon 22 Jul 08:22:39 BST 2019 281 276.35 CHIX 19203XJ4fty Mon 22 Jul 08:22:39 BST 2019 515 276.35 CHIX 19203XJ4ftw Mon 22 Jul 08:22:39 BST 2019 808 276.35 CHIX 19203XJ4ftx Mon 22 Jul 08:22:39 BST 2019 473 276.40 CHIX 19203XJ4ftv Mon 22 Jul 08:22:38 BST 2019 482 276.40 XLON 19203XJ4ftr Mon 22 Jul 08:22:38 BST 2019 270 276.40 CHIX 19203XJ4ftu Mon 22 Jul 08:22:38 BST 2019 566 276.40 CHIX 19203XJ4ftt Mon 22 Jul 08:22:38 BST 2019 829 276.45 XLON 19203XJ4ftq Mon 22 Jul 08:22:38 BST 2019 566 276.45 CHIX 19203XJ4fts Mon 22 Jul 08:22:31 BST 2019 484 276.50 XLON 19203XJ4ftb Mon 22 Jul 08:22:23 BST 2019 1500 276.50 XLON 19203XJ4fsl Mon 22 Jul 08:22:22 BST 2019 2121 276.50 XLON 19203XJ4fsk Mon 22 Jul 08:22:22 BST 2019 1500 276.50 XLON 19203XJ4fsj Mon 22 Jul 08:22:08 BST 2019 566 276.45 CHIX 19203XJ4frv Mon 22 Jul 08:22:08 BST 2019 425 276.45 XLON 19203XJ4fru Mon 22 Jul 08:22:08 BST 2019 1500 276.50 XLON 19203XJ4frs Mon 22 Jul 08:22:08 BST 2019 131 276.50 XLON 19203XJ4frt Mon 22 Jul 08:22:08 BST 2019 320 276.50 CHIX 19203XJ4frr Mon 22 Jul 08:21:47 BST 2019 1500 276.40 XLON 19203XJ4fq8 Mon 22 Jul 08:21:39 BST 2019 1650 276.40 CHIX 19203XJ4fpz Mon 22 Jul 08:21:38 BST 2019 700 276.45 XLON 19203XJ4fpw Mon 22 Jul 08:21:38 BST 2019 983 276.45 XLON 19203XJ4fpv Mon 22 Jul 08:21:38 BST 2019 281 276.45 CHIX 19203XJ4fpy Mon 22 Jul 08:21:38 BST 2019 795 276.45 CHIX 19203XJ4fpx Mon 22 Jul 08:20:45 BST 2019 393 276.45 CHIX 19203XJ4fmq Mon 22 Jul 08:20:38 BST 2019 71 276.40 XLON 19203XJ4fm6 Mon 22 Jul 08:20:37 BST 2019 788 276.40 CHIX 19203XJ4fm5 Mon 22 Jul 08:19:39 BST 2019 290 276.05 XLON 19203XJ4fgl Mon 22 Jul 08:19:39 BST 2019 2900 276.05 XLON 19203XJ4fgk Mon 22 Jul 08:19:38 BST 2019 1500 276.10 XLON 19203XJ4fgj Mon 22 Jul 08:18:44 BST 2019 619 275.05 CHIX 19203XJ4fdl Mon 22 Jul 08:18:44 BST 2019 130 275.05 XLON 19203XJ4fdk Mon 22 Jul 08:18:44 BST 2019 1115 275.05 XLON 19203XJ4fdj Mon 22 Jul 08:18:44 BST 2019 488 275.10 CHIX 19203XJ4fdi Mon 22 Jul 08:18:28 BST 2019 664 275.15 CHIX 19203XJ4fd7 Mon 22 Jul 08:17:50 BST 2019 1529 274.80 XLON 19203XJ4fc1 Mon 22 Jul 08:17:50 BST 2019 51 274.80 XLON 19203XJ4fc0 Mon 22 Jul 08:17:50 BST 2019 747 274.80 CHIX 19203XJ4fc2 Mon 22 Jul 08:17:36 BST 2019 569 274.85 CHIX 19203XJ4fbm Mon 22 Jul 08:17:36 BST 2019 718 274.85 XLON 19203XJ4fbl Mon 22 Jul 08:17:25 BST 2019 216 274.75 XLON 19203XJ4fas Mon 22 Jul 08:17:14 BST 2019 10000 274.70 XLON 19203XJ4fa2 Mon 22 Jul 08:16:42 BST 2019 259 274.50 CHIX 19203XJ4f72 Mon 22 Jul 08:16:19 BST 2019 525 274.50 CHIX 19203XJ4f4c Mon 22 Jul 08:16:19 BST 2019 668 274.45 CHIX 19203XJ4f4b Mon 22 Jul 08:15:59 BST 2019 667 274.35 XLON 19203XJ4f0y Mon 22 Jul 08:15:59 BST 2019 75 274.35 XLON 19203XJ4f0w Mon 22 Jul 08:15:59 BST 2019 14 274.35 XLON 19203XJ4f0x Mon 22 Jul 08:15:59 BST 2019 153 274.40 XLON 19203XJ4f0v Mon 22 Jul 08:15:51 BST 2019 400 274.45 CHIX 19203XJ4f0k Mon 22 Jul 08:15:51 BST 2019 1500 274.45 XLON 19203XJ4f0i Mon 22 Jul 08:15:51 BST 2019 69 274.45 XLON 19203XJ4f0j Mon 22 Jul 08:15:51 BST 2019 576 274.40 CHIX 19203XJ4f0h Mon 22 Jul 08:15:40 BST 2019 1305 274.45 XLON 19203XJ4eze Mon 22 Jul 08:15:40 BST 2019 1500 274.45 XLON 19203XJ4ezd Mon 22 Jul 08:15:31 BST 2019 607 274.25 CHIX 19203XJ4eyz Mon 22 Jul 08:15:22 BST 2019 249 274.25 XLON 19203XJ4eyi Mon 22 Jul 08:15:22 BST 2019 66 274.30 XLON 19203XJ4eyj Mon 22 Jul 08:15:22 BST 2019 400 274.30 CHIX 19203XJ4eyg Mon 22 Jul 08:15:22 BST 2019 300 274.30 CHIX 19203XJ4eyh Mon 22 Jul 08:15:22 BST 2019 1500 274.25 XLON 19203XJ4eyf Mon 22 Jul 08:15:22 BST 2019 384 274.20 CHIX 19203XJ4eye Mon 22 Jul 08:15:22 BST 2019 399 274.25 XLON 19203XJ4eya Mon 22 Jul 08:15:22 BST 2019 11 274.25 XLON 19203XJ4eyb Mon 22 Jul 08:15:22 BST 2019 571 274.25 CHIX 19203XJ4eyd Mon 22 Jul 08:15:01 BST 2019 339 274.30 CHIX 19203XJ4exe Mon 22 Jul 08:14:59 BST 2019 567 274.30 CHIX 19203XJ4ex5 Mon 22 Jul 08:14:01 BST 2019 549 274.05 CHIX 19203XJ4eta Mon 22 Jul 08:14:01 BST 2019 22 274.05 XLON 19203XJ4et8 Mon 22 Jul 08:14:01 BST 2019 164 274.05 XLON 19203XJ4et9 Mon 22 Jul 08:13:33 BST 2019 489 274.05 CHIX 19203XJ4er3 Mon 22 Jul 08:13:08 BST 2019 198 274.10 XLON 19203XJ4eqd Mon 22 Jul 08:13:08 BST 2019 395 274.10 CHIX 19203XJ4eqe Mon 22 Jul 08:13:08 BST 2019 137 274.15 XLON 19203XJ4eqa Mon 22 Jul 08:13:08 BST 2019 4 274.15 XLON 19203XJ4eqb Mon 22 Jul 08:13:08 BST 2019 926 274.15 XLON 19203XJ4eq9 Mon 22 Jul 08:13:08 BST 2019 571 274.15 CHIX 19203XJ4eqc Mon 22 Jul 08:13:00 BST 2019 874 274.20 XLON 19203XJ4ep4 Mon 22 Jul 08:13:00 BST 2019 571 274.20 CHIX 19203XJ4ep6 Mon 22 Jul 08:13:00 BST 2019 571 274.30 CHIX 19203XJ4ep5 Mon 22 Jul 08:13:00 BST 2019 417 274.30 XLON 19203XJ4ep3 Mon 22 Jul 08:12:46 BST 2019 401 274.20 CHIX 19203XJ4eo1 Mon 22 Jul 08:12:15 BST 2019 319 274.05 CHIX 19203XJ4ely Mon 22 Jul 08:12:15 BST 2019 72 274.05 XLON 19203XJ4elx Mon 22 Jul 08:12:15 BST 2019 57 274.05 XLON 19203XJ4elw Mon 22 Jul 08:12:13 BST 2019 5508 274.10 CHIX 19203XJ4elv Mon 22 Jul 08:12:09 BST 2019 718 274.10 CHIX 19203XJ4eln Mon 22 Jul 08:12:09 BST 2019 571 274.15 CHIX 19203XJ4elm Mon 22 Jul 08:12:09 BST 2019 1080 274.15 XLON 19203XJ4elk Mon 22 Jul 08:12:09 BST 2019 1520 274.10 XLON 19203XJ4ell Mon 22 Jul 08:11:35 BST 2019 875 274.40 CHIX 19203XJ4ejb Mon 22 Jul 08:11:26 BST 2019 835 274.55 XLON 19203XJ4eij Mon 22 Jul 08:11:26 BST 2019 570 274.55 CHIX 19203XJ4eik Mon 22 Jul 08:11:11 BST 2019 570 274.65 CHIX 19203XJ4ei2 Mon 22 Jul 08:11:11 BST 2019 479 274.65 XLON 19203XJ4ei1 Mon 22 Jul 08:10:27 BST 2019 570 274.45 CHIX 19203XJ4efx Mon 22 Jul 08:10:27 BST 2019 413 274.45 XLON 19203XJ4efw Mon 22 Jul 08:10:00 BST 2019 1486 274.45 XLON 19203XJ4edv Mon 22 Jul 08:10:00 BST 2019 1416 274.45 XLON 19203XJ4edu Mon 22 Jul 08:09:53 BST 2019 50 274.45 CHIX 19203XJ4edi Mon 22 Jul 08:09:53 BST 2019 526 274.45 CHIX 19203XJ4edh Mon 22 Jul 08:09:38 BST 2019 341 274.35 CHIX 19203XJ4ed5 Mon 22 Jul 08:09:38 BST 2019 656 274.40 CHIX 19203XJ4ed4 Mon 22 Jul 08:09:38 BST 2019 246 274.40 XLON 19203XJ4ed2 Mon 22 Jul 08:09:38 BST 2019 156 274.35 XLON 19203XJ4ed3 Mon 22 Jul 08:08:56 BST 2019 5 274.05 XLON 19203XJ4eba Mon 22 Jul 08:08:56 BST 2019 481 274.05 CHIX 19203XJ4ebb Mon 22 Jul 08:08:55 BST 2019 266 274.10 CHIX 19203XJ4eb9 Mon 22 Jul 08:08:51 BST 2019 154 274.15 XLON 19203XJ4eb4 Mon 22 Jul 08:08:09 BST 2019 397 273.70 CHIX 19203XJ4e94 Mon 22 Jul 08:08:09 BST 2019 869 273.75 CHIX 19203XJ4e93 Mon 22 Jul 08:08:06 BST 2019 758 273.95 CHIX 19203XJ4e8y Mon 22 Jul 08:07:13 BST 2019 505 273.50 CHIX 19203XJ4e6r Mon 22 Jul 08:06:38 BST 2019 816 272.80 XLON 19203XJ4e3r Mon 22 Jul 08:06:38 BST 2019 574 272.80 CHIX 19203XJ4e3s Mon 22 Jul 08:06:38 BST 2019 46 272.85 XLON 19203XJ4e3q Mon 22 Jul 08:06:21 BST 2019 774 272.75 CHIX 19203XJ4e25 Mon 22 Jul 08:06:21 BST 2019 786 272.85 CHIX 19203XJ4e24 Mon 22 Jul 08:06:21 BST 2019 115 272.75 XLON 19203XJ4e23 Mon 22 Jul 08:05:56 BST 2019 396 273.00 CHIX 19203XJ4dzv Mon 22 Jul 08:05:56 BST 2019 692 273.00 CHIX 19203XJ4dzw Mon 22 Jul 08:03:01 BST 2019 169 272.00 CHIX 19203XJ4dov Mon 22 Jul 08:02:16 BST 2019 761 272.00 CHIX 19203XJ4dno Mon 22 Jul 08:00:35 BST 2019 575 272.25 CHIX 19203XJ4djo Mon 22 Jul 08:00:35 BST 2019 488 272.25 XLON 19203XJ4djm Mon 22 Jul 08:00:35 BST 2019 575 272.35 CHIX 19203XJ4djn Mon 22 Jul 08:00:35 BST 2019 507 272.35 XLON 19203XJ4djl SPONSOR Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 23/07/2019 09:37:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.