GLN: Transactions In Own Shares-04 July 2019 GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 05 July 2019 Transactions in own shares-04 July 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 04 July 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,348,563 Lowest price paid per share (GBp): 271.6500 Highest price paid per share (GBp): 276.1000 Volume weighted average price paid per share (GBp): 273.6600 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 920,498,685 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,665,701,381. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 273.6968 1,380,732 BATS 273.5667 33,227 Chi-X 273.6089 934,604 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 4 July 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Thu 04 Jul 16:29:50 BST 2019 3000 272.40 XLON 19185XJlb17 Thu 04 Jul 16:29:30 BST 2019 140 272.30 CHIX 19185XJlb07 Thu 04 Jul 16:29:09 BST 2019 848 272.35 CHIX 19185XJlayv Thu 04 Jul 16:29:09 BST 2019 1768 272.35 XLON 19185XJlayu Thu 04 Jul 16:28:59 BST 2019 575 272.40 CHIX 19185XJlawg Thu 04 Jul 16:28:59 BST 2019 443 272.40 XLON 19185XJlawf Thu 04 Jul 16:28:59 BST 2019 1500 272.40 XLON 19185XJlawd Thu 04 Jul 16:28:59 BST 2019 575 272.40 CHIX 19185XJlaw9 Thu 04 Jul 16:28:59 BST 2019 586 272.40 XLON 19185XJlaw8 Thu 04 Jul 16:28:01 BST 2019 62 272.25 CHIX 19185XJlatm Thu 04 Jul 16:28:01 BST 2019 2283 272.30 CHIX 19185XJlatl Thu 04 Jul 16:28:01 BST 2019 4763 272.30 XLON 19185XJlatk Thu 04 Jul 16:27:30 BST 2019 2536 272.40 CHIX 19185XJlaso Thu 04 Jul 16:27:30 BST 2019 357 272.40 CHIX 19185XJlasp Thu 04 Jul 16:27:30 BST 2019 5292 272.40 XLON 19185XJlasn Thu 04 Jul 16:26:31 BST 2019 5743 272.35 XLON 19185XJlaq8 Thu 04 Jul 16:26:31 BST 2019 234 272.35 XLON 19185XJlaq7 Thu 04 Jul 16:26:31 BST 2019 2754 272.35 CHIX 19185XJlaq9 Thu 04 Jul 16:26:31 BST 2019 202 272.35 CHIX 19185XJlaqb Thu 04 Jul 16:26:31 BST 2019 469 272.35 CHIX 19185XJlaqa Thu 04 Jul 16:26:30 BST 2019 731 272.40 XLON 19185XJlaq1 Thu 04 Jul 16:26:30 BST 2019 282 272.40 XLON 19185XJlaq0 Thu 04 Jul 16:26:30 BST 2019 2441 272.40 XLON 19185XJlapz Thu 04 Jul 16:26:30 BST 2019 575 272.40 CHIX 19185XJlaq5 Thu 04 Jul 16:26:30 BST 2019 318 272.40 CHIX 19185XJlaq4 Thu 04 Jul 16:26:30 BST 2019 1171 272.40 CHIX 19185XJlaq3 Thu 04 Jul 16:26:30 BST 2019 318 272.40 CHIX 19185XJlaq2 Thu 04 Jul 16:26:22 BST 2019 434 272.40 XLON 19185XJlapl Thu 04 Jul 16:26:22 BST 2019 1931 272.40 XLON 19185XJlapk Thu 04 Jul 16:26:22 BST 2019 322 272.40 XLON 19185XJlapn Thu 04 Jul 16:26:22 BST 2019 2537 272.40 XLON 19185XJlapm Thu 04 Jul 16:26:22 BST 2019 607 272.40 CHIX 19185XJlaps Thu 04 Jul 16:26:22 BST 2019 575 272.40 CHIX 19185XJlapp Thu 04 Jul 16:26:22 BST 2019 1139 272.40 CHIX 19185XJlapr Thu 04 Jul 16:26:22 BST 2019 928 272.40 CHIX 19185XJlapo Thu 04 Jul 16:26:22 BST 2019 78 272.40 CHIX 19185XJlapq Thu 04 Jul 16:26:22 BST 2019 750 272.45 XLON 19185XJlapj Thu 04 Jul 16:26:22 BST 2019 2426 272.45 CHIX 19185XJlaph Thu 04 Jul 16:26:22 BST 2019 4300 272.45 CHIX 19185XJlapg Thu 04 Jul 16:26:22 BST 2019 475 272.45 CHIX 19185XJlapi Thu 04 Jul 16:25:48 BST 2019 473 272.45 XLON 19185XJlaon Thu 04 Jul 16:25:48 BST 2019 277 272.45 XLON 19185XJlaom Thu 04 Jul 16:25:48 BST 2019 724 272.45 CHIX 19185XJlaoi Thu 04 Jul 16:25:48 BST 2019 4300 272.45 CHIX 19185XJlaoh Thu 04 Jul 16:25:48 BST 2019 820 272.45 CHIX 19185XJlaok Thu 04 Jul 16:25:48 BST 2019 31 272.45 CHIX 19185XJlaoj Thu 04 Jul 16:25:48 BST 2019 868 272.45 CHIX 19185XJlaol Thu 04 Jul 16:23:58 BST 2019 673 272.10 XLON 19185XJlaid Thu 04 Jul 16:23:58 BST 2019 1000 272.10 CHIX 19185XJlaie Thu 04 Jul 16:23:58 BST 2019 798 272.10 CHIX 19185XJlaig Thu 04 Jul 16:23:55 BST 2019 575 272.10 CHIX 19185XJlai9 Thu 04 Jul 16:23:55 BST 2019 804 272.10 CHIX 19185XJlai8 Thu 04 Jul 16:23:52 BST 2019 19 272.15 XLON 19185XJlai5 Thu 04 Jul 16:23:52 BST 2019 817 272.15 XLON 19185XJlai6 Thu 04 Jul 16:23:52 BST 2019 575 272.15 CHIX 19185XJlai7 Thu 04 Jul 16:23:32 BST 2019 1200 272.20 XLON 19185XJlagu Thu 04 Jul 16:23:32 BST 2019 608 272.20 CHIX 19185XJlagv Thu 04 Jul 16:22:56 BST 2019 774 272.15 CHIX 19185XJlafk Thu 04 Jul 16:22:56 BST 2019 1613 272.15 XLON 19185XJlafj Thu 04 Jul 16:22:03 BST 2019 1438 272.20 CHIX 19185XJladg Thu 04 Jul 16:22:03 BST 2019 3182 272.20 XLON 19185XJladd Thu 04 Jul 16:21:36 BST 2019 89 272.20 CHIX 19185XJlac2 Thu 04 Jul 16:21:23 BST 2019 1447 272.30 XLON 19185XJlabp Thu 04 Jul 16:21:23 BST 2019 695 272.30 CHIX 19185XJlabr Thu 04 Jul 16:21:23 BST 2019 863 272.30 CHIX 19185XJlabq Thu 04 Jul 16:21:22 BST 2019 5947 272.35 XLON 19185XJlabm Thu 04 Jul 16:21:22 BST 2019 288 272.35 CHIX 19185XJlabn Thu 04 Jul 16:21:22 BST 2019 887 272.35 CHIX 19185XJlabo Thu 04 Jul 16:21:18 BST 2019 2563 272.35 CHIX 19185XJlabj Thu 04 Jul 16:21:17 BST 2019 1190 272.40 XLON 19185XJlabf Thu 04 Jul 16:21:17 BST 2019 2241 272.40 XLON 19185XJlabe Thu 04 Jul 16:21:17 BST 2019 1540 272.40 XLON 19185XJlabd Thu 04 Jul 16:21:17 BST 2019 602 272.40 CHIX 19185XJlabi Thu 04 Jul 16:21:17 BST 2019 1075 272.40 CHIX 19185XJlabh Thu 04 Jul 16:21:17 BST 2019 739 272.40 CHIX 19185XJlabg Thu 04 Jul 16:19:26 BST 2019 705 272.40 CHIX 19185XJla5v Thu 04 Jul 16:19:25 BST 2019 166 272.40 CHIX 19185XJla5s Thu 04 Jul 16:19:25 BST 2019 62 272.40 XLON 19185XJla5t Thu 04 Jul 16:19:25 BST 2019 2599 272.40 XLON 19185XJla5r Thu 04 Jul 16:19:25 BST 2019 1246 272.40 CHIX 19185XJla5u Thu 04 Jul 16:19:13 BST 2019 577 272.45 CHIX 19185XJla59 Thu 04 Jul 16:19:13 BST 2019 2235 272.45 CHIX 19185XJla58 Thu 04 Jul 16:19:13 BST 2019 4662 272.45 XLON 19185XJla55 Thu 04 Jul 16:19:13 BST 2019 14 272.45 XLON 19185XJla57 Thu 04 Jul 16:19:13 BST 2019 1141 272.45 XLON 19185XJla56 Thu 04 Jul 16:18:15 BST 2019 647 272.35 CHIX 19185XJla37 Thu 04 Jul 16:18:15 BST 2019 575 272.35 CHIX 19185XJla36 Thu 04 Jul 16:18:15 BST 2019 883 272.35 CHIX 19185XJla39 Thu 04 Jul 16:18:15 BST 2019 815 272.35 CHIX 19185XJla38 Thu 04 Jul 16:18:15 BST 2019 575 272.35 CHIX 19185XJla3b Thu 04 Jul 16:18:15 BST 2019 879 272.35 CHIX 19185XJla3a Thu 04 Jul 16:18:15 BST 2019 442 272.35 XLON 19185XJla33 Thu 04 Jul 16:18:15 BST 2019 724 272.35 XLON 19185XJla35 Thu 04 Jul 16:18:15 BST 2019 67 272.35 XLON 19185XJla34 Thu 04 Jul 16:18:11 BST 2019 2182 272.40 XLON 19185XJla2v Thu 04 Jul 16:18:11 BST 2019 520 272.40 CHIX 19185XJla2y Thu 04 Jul 16:18:11 BST 2019 1406 272.40 CHIX 19185XJla2x Thu 04 Jul 16:18:11 BST 2019 750 272.40 BATE 19185XJla2z Thu 04 Jul 16:18:11 BST 2019 750 272.40 BATE 19185XJla2w Thu 04 Jul 16:17:19 BST 2019 730 272.40 CHIX 19185XJla0c Thu 04 Jul 16:17:19 BST 2019 1445 272.40 XLON 19185XJla0b Thu 04 Jul 16:17:19 BST 2019 74 272.40 XLON 19185XJla0a Thu 04 Jul 16:17:19 BST 2019 2110 272.45 XLON 19185XJla07 Thu 04 Jul 16:17:19 BST 2019 887 272.45 CHIX 19185XJla08 Thu 04 Jul 16:17:19 BST 2019 1012 272.45 CHIX 19185XJla09 Thu 04 Jul 16:17:02 BST 2019 1019 272.50 XLON 19185XJl9zh Thu 04 Jul 16:17:02 BST 2019 574 272.50 CHIX 19185XJl9zi Thu 04 Jul 16:16:56 BST 2019 750 272.50 BATE 19185XJl9z9 Thu 04 Jul 16:16:56 BST 2019 349 272.50 BATE 19185XJl9ze Thu 04 Jul 16:16:56 BST 2019 52 272.50 BATE 19185XJl9zb Thu 04 Jul 16:16:56 BST 2019 750 272.50 BATE 19185XJl9zd Thu 04 Jul 16:16:56 BST 2019 1724 272.50 CHIX 19185XJl9z7 Thu 04 Jul 16:16:56 BST 2019 816 272.50 CHIX 19185XJl9z8 Thu 04 Jul 16:16:56 BST 2019 697 272.50 CHIX 19185XJl9zf Thu 04 Jul 16:16:56 BST 2019 399 272.50 CHIX 19185XJl9za Thu 04 Jul 16:16:56 BST 2019 335 272.50 CHIX 19185XJl9zc Thu 04 Jul 16:16:56 BST 2019 2843 272.50 XLON 19185XJl9z6 Thu 04 Jul 16:15:53 BST 2019 1139 272.55 XLON 19185XJl9vh Thu 04 Jul 16:15:53 BST 2019 1992 272.55 XLON 19185XJl9vi Thu 04 Jul 16:15:53 BST 2019 955 272.55 CHIX 19185XJl9vk Thu 04 Jul 16:15:53 BST 2019 577 272.55 CHIX 19185XJl9vj Thu 04 Jul 16:12:13 BST 2019 950 272.50 CHIX 19185XJl9l8 Thu 04 Jul 16:12:13 BST 2019 975 272.50 CHIX 19185XJl9l9 Thu 04 Jul 16:12:13 BST 2019 685 272.50 CHIX 19185XJl9lc Thu 04 Jul 16:12:13 BST 2019 574 272.50 CHIX 19185XJl9la Thu 04 Jul 16:12:13 BST 2019 527 272.50 CHIX 19185XJl9lb Thu 04 Jul 16:12:13 BST 2019 1352 272.50 XLON 19185XJl9l7 Thu 04 Jul 16:12:13 BST 2019 2031 272.50 XLON 19185XJl9l3 Thu 04 Jul 16:12:13 BST 2019 604 272.50 XLON 19185XJl9l4 Thu 04 Jul 16:12:13 BST 2019 58 272.50 XLON 19185XJl9l5 Thu 04 Jul 16:12:13 BST 2019 34 272.50 XLON 19185XJl9l6 Thu 04 Jul 16:12:03 BST 2019 429 272.55 XLON 19185XJl9kj Thu 04 Jul 16:12:03 BST 2019 2632 272.55 XLON 19185XJl9kl Thu 04 Jul 16:12:03 BST 2019 4995 272.60 XLON 19185XJl9kh Thu 04 Jul 16:12:03 BST 2019 609 272.60 CHIX 19185XJl9kk Thu 04 Jul 16:12:03 BST 2019 2395 272.60 CHIX 19185XJl9km Thu 04 Jul 16:12:03 BST 2019 664 272.60 CHIX 19185XJl9ki Thu 04 Jul 16:12:03 BST 2019 525 272.60 CHIX 19185XJl9kn Thu 04 Jul 16:12:03 BST 2019 574 272.55 CHIX 19185XJl9ko Thu 04 Jul 16:12:03 BST 2019 1263 272.55 CHIX 19185XJl9kp Thu 04 Jul 16:11:42 BST 2019 574 272.65 CHIX 19185XJl9jn Thu 04 Jul 16:11:42 BST 2019 2637 272.65 XLON 19185XJl9jk Thu 04 Jul 16:11:42 BST 2019 3 272.65 XLON 19185XJl9jl Thu 04 Jul 16:11:42 BST 2019 449 272.65 XLON 19185XJl9jm Thu 04 Jul 16:11:10 BST 2019 1265 272.65 CHIX 19185XJl9hu Thu 04 Jul 16:11:05 BST 2019 574 272.70 CHIX 19185XJl9hp Thu 04 Jul 16:11:05 BST 2019 957 272.70 CHIX 19185XJl9hq Thu 04 Jul 16:11:05 BST 2019 194 272.70 XLON 19185XJl9ho Thu 04 Jul 16:11:05 BST 2019 699 272.70 XLON 19185XJl9hm Thu 04 Jul 16:11:05 BST 2019 1801 272.70 XLON 19185XJl9hn Thu 04 Jul 16:10:47 BST 2019 218 272.60 CHIX 19185XJl9gc Thu 04 Jul 16:10:47 BST 2019 6226 272.60 CHIX 19185XJl9gd Thu 04 Jul 16:10:47 BST 2019 1450 272.60 CHIX 19185XJl9ge Thu 04 Jul 16:09:36 BST 2019 1000 272.60 CHIX 19185XJl9f7 Thu 04 Jul 16:09:36 BST 2019 670 272.60 CHIX 19185XJl9f8 Thu 04 Jul 16:09:36 BST 2019 1500 272.60 XLON 19185XJl9f5 Thu 04 Jul 16:09:36 BST 2019 26 272.60 XLON 19185XJl9f6 Thu 04 Jul 16:09:36 BST 2019 1246 272.60 XLON 19185XJl9f3 Thu 04 Jul 16:09:36 BST 2019 630 272.60 CHIX 19185XJl9f4 Thu 04 Jul 16:08:53 BST 2019 1981 272.50 XLON 19185XJl9dt Thu 04 Jul 16:07:02 BST 2019 777 272.50 CHIX 19185XJl989 Thu 04 Jul 16:07:02 BST 2019 570 272.50 CHIX 19185XJl98a Thu 04 Jul 16:07:02 BST 2019 2323 272.50 CHIX 19185XJl98b Thu 04 Jul 16:07:02 BST 2019 4068 272.50 XLON 19185XJl987 Thu 04 Jul 16:07:02 BST 2019 129 272.50 XLON 19185XJl988 Thu 04 Jul 16:07:02 BST 2019 777 272.50 XLON 19185XJl986 Thu 04 Jul 16:06:37 BST 2019 5053 272.55 XLON 19185XJl97u Thu 04 Jul 16:06:37 BST 2019 573 272.55 CHIX 19185XJl97x Thu 04 Jul 16:06:37 BST 2019 606 272.55 CHIX 19185XJl97v Thu 04 Jul 16:06:37 BST 2019 1850 272.55 CHIX 19185XJl97w Thu 04 Jul 16:05:45 BST 2019 1056 272.50 CHIX 19185XJl967 Thu 04 Jul 16:05:45 BST 2019 1003 272.50 CHIX 19185XJl968 Thu 04 Jul 16:05:45 BST 2019 234 272.50 CHIX 19185XJl969 Thu 04 Jul 16:05:45 BST 2019 566 272.50 CHIX 19185XJl96a Thu 04 Jul 16:05:45 BST 2019 130 272.50 XLON 19185XJl965 Thu 04 Jul 16:05:45 BST 2019 162 272.50 XLON 19185XJl966 Thu 04 Jul 16:05:45 BST 2019 2199 272.50 XLON 19185XJl963 Thu 04 Jul 16:05:45 BST 2019 2089 272.50 XLON 19185XJl964 Thu 04 Jul 16:03:45 BST 2019 813 272.55 CHIX 19185XJl8z5 Thu 04 Jul 16:03:45 BST 2019 741 272.55 CHIX 19185XJl8z2 Thu 04 Jul 16:03:45 BST 2019 1100 272.55 CHIX 19185XJl8z3 Thu 04 Jul 16:03:45 BST 2019 524 272.55 CHIX 19185XJl8z4 Thu 04 Jul 16:03:45 BST 2019 2292 272.55 XLON 19185XJl8z0 Thu 04 Jul 16:03:45 BST 2019 2789 272.55 XLON 19185XJl8z1 Thu 04 Jul 16:03:16 BST 2019 545 272.60 CHIX 19185XJl8xt Thu 04 Jul 16:03:16 BST 2019 518 272.60 CHIX 19185XJl8xu Thu 04 Jul 16:03:16 BST 2019 248 272.60 CHIX 19185XJl8xv Thu 04 Jul 16:03:16 BST 2019 574 272.60 CHIX 19185XJl8xs Thu 04 Jul 16:03:16 BST 2019 909 272.60 XLON 19185XJl8xq Thu 04 Jul 16:03:16 BST 2019 74 272.60 XLON 19185XJl8xr Thu 04 Jul 16:02:07 BST 2019 852 272.40 CHIX 19185XJl8v2 Thu 04 Jul 16:02:07 BST 2019 1777 272.40 XLON 19185XJl8v1 Thu 04 Jul 16:00:42 BST 2019 1040 272.35 CHIX 19185XJl8qy Thu 04 Jul 16:00:42 BST 2019 422 272.35 CHIX 19185XJl8qw Thu 04 Jul 16:00:42 BST 2019 1313 272.35 CHIX 19185XJl8qx Thu 04 Jul 16:00:42 BST 2019 2209 272.35 XLON 19185XJl8qv Thu 04 Jul 16:00:42 BST 2019 89 272.35 XLON 19185XJl8qt Thu 04 Jul 16:00:42 BST 2019 2698 272.35 XLON 19185XJl8qu Thu 04 Jul 16:00:25 BST 2019 1019 272.40 XLON 19185XJl8q5 Thu 04 Jul 16:00:25 BST 2019 10 272.40 XLON 19185XJl8q6 Thu 04 Jul 16:00:25 BST 2019 1067 272.40 XLON 19185XJl8q8 Thu 04 Jul 16:00:25 BST 2019 3 272.40 CHIX 19185XJl8qc Thu 04 Jul 16:00:25 BST 2019 425 272.40 CHIX 19185XJl8qa Thu 04 Jul 16:00:25 BST 2019 572 272.40 CHIX 19185XJl8qb Thu 04 Jul 16:00:25 BST 2019 575 272.40 CHIX 19185XJl8q9 Thu 04 Jul 16:00:25 BST 2019 37 272.40 XLON 19185XJl8q4 Thu 04 Jul 16:00:16 BST 2019 4686 272.45 XLON 19185XJl8p8 Thu 04 Jul 16:00:16 BST 2019 2247 272.45 CHIX 19185XJl8p9 Thu 04 Jul 15:57:54 BST 2019 859 272.35 CHIX 19185XJl8ib Thu 04 Jul 15:57:54 BST 2019 449 272.35 CHIX 19185XJl8ig Thu 04 Jul 15:57:54 BST 2019 643 272.35 XLON 19185XJl8ia Thu 04 Jul 15:57:54 BST 2019 182 272.35 XLON 19185XJl8i9 Thu 04 Jul 15:57:54 BST 2019 635 272.35 XLON 19185XJl8i7 Thu 04 Jul 15:57:54 BST 2019 329 272.35 XLON 19185XJl8i8 Thu 04 Jul 15:57:54 BST 2019 575 272.35 CHIX 19185XJl8ic Thu 04 Jul 15:57:54 BST 2019 602 272.35 CHIX 19185XJl8id Thu 04 Jul 15:57:54 BST 2019 354 272.35 CHIX 19185XJl8ie Thu 04 Jul 15:57:54 BST 2019 126 272.35 CHIX 19185XJl8if Thu 04 Jul 15:57:54 BST 2019 1260 272.40 XLON 19185XJl8i2 Thu 04 Jul 15:57:54 BST 2019 471 272.40 CHIX 19185XJl8i5 Thu 04 Jul 15:57:54 BST 2019 243 272.40 CHIX 19185XJl8i6 Thu 04 Jul 15:57:54 BST 2019 638 272.40 CHIX 19185XJl8i3 Thu 04 Jul 15:57:54 BST 2019 854 272.40 CHIX 19185XJl8i4 Thu 04 Jul 15:57:50 BST 2019 2008 272.45 XLON 19185XJl8hy Thu 04 Jul 15:57:50 BST 2019 963 272.45 CHIX 19185XJl8hz Thu 04 Jul 15:55:06 BST 2019 805 272.40 CHIX 19185XJl8b5 Thu 04 Jul 15:55:06 BST 2019 1129 272.40 CHIX 19185XJl8b6 Thu 04 Jul 15:55:06 BST 2019 645 272.40 CHIX 19185XJl8b7 Thu 04 Jul 15:55:06 BST 2019 2352 272.40 XLON 19185XJl8b3 Thu 04 Jul 15:55:06 BST 2019 1276 272.40 XLON 19185XJl8b4 Thu 04 Jul 15:54:47 BST 2019 750 272.45 BATE 19185XJl8a3 Thu 04 Jul 15:54:47 BST 2019 305 272.45 CHIX 19185XJl8a1 Thu 04 Jul 15:54:47 BST 2019 574 272.45 CHIX 19185XJl8a2 Thu 04 Jul 15:54:47 BST 2019 85 272.45 XLON 19185XJl8a0 Thu 04 Jul 15:54:46 BST 2019 750 272.45 BATE 19185XJl89z Thu 04 Jul 15:54:16 BST 2019 698 272.50 XLON 19185XJl88l Thu 04 Jul 15:54:16 BST 2019 1864 272.50 CHIX 19185XJl88o Thu 04 Jul 15:54:16 BST 2019 3187 272.50 XLON 19185XJl88k Thu 04 Jul 15:54:16 BST 2019 1008 272.55 XLON 19185XJl88h Thu 04 Jul 15:54:16 BST 2019 415 272.55 XLON 19185XJl88i Thu 04 Jul 15:54:16 BST 2019 574 272.55 CHIX 19185XJl88j Thu 04 Jul 15:54:16 BST 2019 574 272.55 CHIX 19185XJl88m Thu 04 Jul 15:54:16 BST 2019 341 272.55 CHIX 19185XJl88n Thu 04 Jul 15:53:59 BST 2019 782 272.60 CHIX 19185XJl887 Thu 04 Jul 15:53:59 BST 2019 1628 272.60 XLON 19185XJl886 Thu 04 Jul 15:53:54 BST 2019 815 272.65 CHIX 19185XJl87w Thu 04 Jul 15:53:54 BST 2019 1044 272.65 CHIX 19185XJl87x Thu 04 Jul 15:53:54 BST 2019 2176 272.65 XLON 19185XJl87v Thu 04 Jul 15:53:46 BST 2019 388 272.70 CHIX 19185XJl87o Thu 04 Jul 15:52:41 BST 2019 829 272.50 XLON 19185XJl835 Thu 04 Jul 15:52:41 BST 2019 1224 272.50 XLON 19185XJl836 Thu 04 Jul 15:52:41 BST 2019 150 272.50 XLON 19185XJl837 Thu 04 Jul 15:52:41 BST 2019 3 272.50 XLON 19185XJl838 Thu 04 Jul 15:52:41 BST 2019 118 272.50 XLON 19185XJl839 Thu 04 Jul 15:52:41 BST 2019 2165 272.50 XLON 19185XJl83a Thu 04 Jul 15:52:41 BST 2019 225 272.50 CHIX 19185XJl83c Thu 04 Jul 15:52:41 BST 2019 619 272.50 CHIX 19185XJl83d Thu 04 Jul 15:52:41 BST 2019 1039 272.50 CHIX 19185XJl83e Thu 04 Jul 15:52:41 BST 2019 574 272.50 CHIX 19185XJl83b Thu 04 Jul 15:52:11 BST 2019 1123 272.55 CHIX 19185XJl822 Thu 04 Jul 15:52:11 BST 2019 471 272.60 CHIX 19185XJl820 Thu 04 Jul 15:52:11 BST 2019 574 272.60 CHIX 19185XJl821 Thu 04 Jul 15:52:11 BST 2019 575 272.60 XLON 19185XJl81y Thu 04 Jul 15:52:11 BST 2019 2550 272.55 XLON 19185XJl81z Thu 04 Jul 15:51:15 BST 2019 101 272.55 CHIX 19185XJl807 Thu 04 Jul 15:50:17 BST 2019 3080 272.50 XLON 19185XJl7yq Thu 04 Jul 15:50:17 BST 2019 1477 272.50 CHIX 19185XJl7yr Thu 04 Jul 15:50:15 BST 2019 276 272.55 CHIX 19185XJl7yl Thu 04 Jul 15:50:15 BST 2019 842 272.55 CHIX 19185XJl7ym Thu 04 Jul 15:50:15 BST 2019 360 272.55 CHIX 19185XJl7yn Thu 04 Jul 15:50:15 BST 2019 1133 272.60 CHIX 19185XJl7yk Thu 04 Jul 15:50:15 BST 2019 84 272.55 XLON 19185XJl7yj Thu 04 Jul 15:50:15 BST 2019 2363 272.60 XLON 19185XJl7yh Thu 04 Jul 15:50:15 BST 2019 2063 272.55 XLON 19185XJl7yi Thu 04 Jul 15:49:45 BST 2019 574 272.55 CHIX 19185XJl7vp Thu 04 Jul 15:49:45 BST 2019 990 272.55 CHIX 19185XJl7vq Thu 04 Jul 15:49:45 BST 2019 68 272.55 CHIX 19185XJl7vr Thu 04 Jul 15:49:36 BST 2019 2077 272.60 XLON 19185XJl7uw Thu 04 Jul 15:49:36 BST 2019 108 272.60 XLON 19185XJl7uy Thu 04 Jul 15:49:36 BST 2019 376 272.60 XLON 19185XJl7uz Thu 04 Jul 15:49:36 BST 2019 996 272.60 CHIX 19185XJl7v0 Thu 04 Jul 15:49:36 BST 2019 574 272.60 CHIX 19185XJl7v1 Thu 04 Jul 15:49:36 BST 2019 539 272.60 CHIX 19185XJl7ux Thu 04 Jul 15:49:15 BST 2019 750 272.65 BATE 19185XJl7su Thu 04 Jul 15:49:15 BST 2019 814 272.65 CHIX 19185XJl7st Thu 04 Jul 15:49:15 BST 2019 527 272.65 CHIX 19185XJl7ss Thu 04 Jul 15:49:15 BST 2019 853 272.65 XLON 19185XJl7sr Thu 04 Jul 15:49:15 BST 2019 94 272.65 XLON 19185XJl7sq Thu 04 Jul 15:48:34 BST 2019 1000 272.70 CHIX 19185XJl7pt Thu 04 Jul 15:48:34 BST 2019 154 272.70 CHIX 19185XJl7pu Thu 04 Jul 15:48:24 BST 2019 1500 272.70 XLON 19185XJl7pj Thu 04 Jul 15:48:24 BST 2019 1500 272.70 XLON 19185XJl7pk Thu 04 Jul 15:46:59 BST 2019 885 272.70 CHIX 19185XJl7l8 Thu 04 Jul 15:46:59 BST 2019 527 272.70 XLON 19185XJl7l6 Thu 04 Jul 15:46:59 BST 2019 5019 272.70 XLON 19185XJl7l7 Thu 04 Jul 15:46:11 BST 2019 574 272.65 CHIX 19185XJl7if Thu 04 Jul 15:46:11 BST 2019 722 272.65 CHIX 19185XJl7ig Thu 04 Jul 15:46:11 BST 2019 560 272.65 XLON 19185XJl7id Thu 04 Jul 15:46:11 BST 2019 1503 272.65 XLON 19185XJl7ie Thu 04 Jul 15:45:38 BST 2019 1641 272.60 CHIX 19185XJl7gx Thu 04 Jul 15:45:38 BST 2019 1751 272.60 CHIX 19185XJl7gy Thu 04 Jul 15:45:38 BST 2019 1418 272.60 CHIX 19185XJl7gz Thu 04 Jul 15:45:38 BST 2019 1267 272.60 XLON 19185XJl7gv Thu 04 Jul 15:45:38 BST 2019 1426 272.60 XLON 19185XJl7gw Thu 04 Jul 15:43:28 BST 2019 1485 272.40 XLON 19185XJl7ar Thu 04 Jul 15:42:36 BST 2019 200 272.35 XLON 19185XJl78a Thu 04 Jul 15:41:29 BST 2019 182 272.20 CHIX 19185XJl75j Thu 04 Jul 15:41:29 BST 2019 939 272.20 XLON 19185XJl75g Thu 04 Jul 15:41:29 BST 2019 67 272.20 XLON 19185XJl75h Thu 04 Jul 15:41:29 BST 2019 1215 272.20 XLON 19185XJl75f Thu 04 Jul 15:41:29 BST 2019 851 272.20 CHIX 19185XJl75i Thu 04 Jul 15:40:15 BST 2019 575 272.25 XLON 19185XJl730 Thu 04 Jul 15:40:15 BST 2019 835 272.25 XLON 19185XJl72v Thu 04 Jul 15:40:04 BST 2019 1188 272.30 CHIX 19185XJl71g Thu 04 Jul 15:40:04 BST 2019 2475 272.30 XLON 19185XJl71f Thu 04 Jul 15:38:23 BST 2019 112 272.25 BATE 19185XJl6rp Thu 04 Jul 15:38:23 BST 2019 566 272.25 CHIX 19185XJl6ro Thu 04 Jul 15:38:23 BST 2019 971 272.25 CHIX 19185XJl6rq Thu 04 Jul 15:38:23 BST 2019 1400 272.25 XLON 19185XJl6rl Thu 04 Jul 15:38:23 BST 2019 1500 272.25 XLON 19185XJl6rm Thu 04 Jul 15:38:23 BST 2019 82 272.25 XLON 19185XJl6rn Thu 04 Jul 15:38:23 BST 2019 1302 272.35 CHIX 19185XJl6rk Thu 04 Jul 15:38:21 BST 2019 366 272.35 XLON 19185XJl6rb Thu 04 Jul 15:38:19 BST 2019 344 272.40 CHIX 19185XJl6r8 Thu 04 Jul 15:38:19 BST 2019 81 272.40 XLON 19185XJl6r6 Thu 04 Jul 15:38:19 BST 2019 142 272.40 XLON 19185XJl6r7 Thu 04 Jul 15:37:35 BST 2019 775 272.40 CHIX 19185XJl6mj Thu 04 Jul 15:37:35 BST 2019 790 272.40 CHIX 19185XJl6ml Thu 04 Jul 15:37:35 BST 2019 1584 272.40 XLON 19185XJl6mi Thu 04 Jul 15:37:35 BST 2019 32 272.40 XLON 19185XJl6mh Thu 04 Jul 15:37:14 BST 2019 315 272.45 XLON 19185XJl6k7 Thu 04 Jul 15:37:14 BST 2019 692 272.50 CHIX 19185XJl6k5 Thu 04 Jul 15:37:14 BST 2019 769 272.50 CHIX 19185XJl6k6 Thu 04 Jul 15:37:14 BST 2019 1108 272.50 CHIX 19185XJl6k4 Thu 04 Jul 15:36:57 BST 2019 2310 272.50 XLON 19185XJl6jq Thu 04 Jul 15:36:53 BST 2019 658 272.55 CHIX 19185XJl6jl Thu 04 Jul 15:36:53 BST 2019 201 272.55 XLON 19185XJl6j8 Thu 04 Jul 15:36:53 BST 2019 1301 272.55 XLON 19185XJl6j4 Thu 04 Jul 15:36:53 BST 2019 63 272.55 XLON 19185XJl6jb Thu 04 Jul 15:36:53 BST 2019 543 272.60 CHIX 19185XJl6j6 Thu 04 Jul 15:36:53 BST 2019 344 272.60 CHIX 19185XJl6jk Thu 04 Jul 15:36:53 BST 2019 574 272.60 CHIX 19185XJl6jd Thu 04 Jul 15:36:53 BST 2019 574 272.60 CHIX 19185XJl6jg Thu 04 Jul 15:36:53 BST 2019 495 272.60 CHIX 19185XJl6ji Thu 04 Jul 15:36:53 BST 2019 195 272.60 CHIX 19185XJl6jj Thu 04 Jul 15:36:53 BST 2019 119 272.60 XLON 19185XJl6j0 Thu 04 Jul 15:36:53 BST 2019 141 272.60 XLON 19185XJl6j1 Thu 04 Jul 15:36:53 BST 2019 603 272.60 XLON 19185XJl6iy Thu 04 Jul 15:36:53 BST 2019 780 272.60 XLON 19185XJl6iz Thu 04 Jul 15:36:53 BST 2019 26 272.60 XLON 19185XJl6ix Thu 04 Jul 15:36:53 BST 2019 23 272.65 XLON 19185XJl6is Thu 04 Jul 15:36:53 BST 2019 841 272.65 XLON 19185XJl6iq Thu 04 Jul 15:36:53 BST 2019 590 272.65 XLON 19185XJl6ir Thu 04 Jul 15:36:53 BST 2019 442 272.65 CHIX 19185XJl6iw Thu 04 Jul 15:36:53 BST 2019 407 272.65 CHIX 19185XJl6iv Thu 04 Jul 15:36:53 BST 2019 574 272.65 CHIX 19185XJl6it Thu 04 Jul 15:36:53 BST 2019 167 272.65 CHIX 19185XJl6iu Thu 04 Jul 15:36:53 BST 2019 876 272.65 CHIX 19185XJl6ip Thu 04 Jul 15:36:52 BST 2019 507 272.70 XLON 19185XJl6im Thu 04 Jul 15:36:52 BST 2019 19 272.70 XLON 19185XJl6in Thu 04 Jul 15:36:52 BST 2019 574 272.70 XLON 19185XJl6il Thu 04 Jul 15:36:52 BST 2019 419 272.70 XLON 19185XJl6ij Thu 04 Jul 15:36:52 BST 2019 377 272.70 XLON 19185XJl6ii Thu 04 Jul 15:36:52 BST 2019 11 272.70 XLON 19185XJl6ig Thu 04 Jul 15:36:52 BST 2019 161 272.70 XLON 19185XJl6ik Thu 04 Jul 15:36:52 BST 2019 50 272.70 XLON 19185XJl6ie Thu 04 Jul 15:36:52 BST 2019 400 272.70 XLON 19185XJl6ih Thu 04 Jul 15:36:52 BST 2019 1379 272.70 XLON 19185XJl6if Thu 04 Jul 15:36:51 BST 2019 315 272.70 XLON 19185XJl6ic Thu 04 Jul 15:36:51 BST 2019 523 272.70 XLON 19185XJl6id Thu 04 Jul 15:36:51 BST 2019 494 272.70 XLON 19185XJl6ia Thu 04 Jul 15:36:51 BST 2019 50 272.70 XLON 19185XJl6ib Thu 04 Jul 15:36:49 BST 2019 32 272.75 BATE 19185XJl6i4 Thu 04 Jul 15:36:49 BST 2019 1751 272.75 BATE 19185XJl6i6 Thu 04 Jul 15:36:49 BST 2019 1870 272.75 CHIX 19185XJl6i7 Thu 04 Jul 15:36:49 BST 2019 66 272.75 CHIX 19185XJl6i8 Thu 04 Jul 15:36:49 BST 2019 70 272.75 CHIX 19185XJl6i3 Thu 04 Jul 15:36:49 BST 2019 3502 272.75 CHIX 19185XJl6i5 Thu 04 Jul 15:33:59 BST 2019 1321 272.70 XLON 19185XJl694 Thu 04 Jul 15:33:59 BST 2019 419 272.70 XLON 19185XJl695 Thu 04 Jul 15:33:59 BST 2019 23 272.70 XLON 19185XJl697 Thu 04 Jul 15:33:59 BST 2019 247 272.70 CHIX 19185XJl696 Thu 04 Jul 15:33:59 BST 2019 668 272.70 CHIX 19185XJl698 Thu 04 Jul 15:33:59 BST 2019 692 272.70 CHIX 19185XJl699 Thu 04 Jul 15:33:59 BST 2019 574 272.70 CHIX 19185XJl69a Thu 04 Jul 15:33:30 BST 2019 1200 272.75 XLON 19185XJl680 Thu 04 Jul 15:33:30 BST 2019 380 272.75 XLON 19185XJl681 Thu 04 Jul 15:33:30 BST 2019 931 272.75 XLON 19185XJl67y Thu 04 Jul 15:33:30 BST 2019 2287 272.75 XLON 19185XJl67z Thu 04 Jul 15:33:30 BST 2019 1608 272.75 XLON 19185XJl67w Thu 04 Jul 15:33:30 BST 2019 773 272.75 CHIX 19185XJl67x Thu 04 Jul 15:33:17 BST 2019 1093 272.75 CHIX 19185XJl67k Thu 04 Jul 15:33:17 BST 2019 109 272.75 XLON 19185XJl67j Thu 04 Jul 15:32:17 BST 2019 1409 272.65 CHIX 19185XJl63u Thu 04 Jul 15:32:17 BST 2019 140 272.65 XLON 19185XJl63t Thu 04 Jul 15:32:17 BST 2019 1702 272.65 XLON 19185XJl63s Thu 04 Jul 15:32:17 BST 2019 4200 272.65 XLON 19185XJl63p Thu 04 Jul 15:32:17 BST 2019 1300 272.65 XLON 19185XJl63q Thu 04 Jul 15:32:17 BST 2019 1056 272.65 XLON 19185XJl63r Thu 04 Jul 15:32:02 BST 2019 1100 272.65 CHIX 19185XJl63b Thu 04 Jul 15:32:02 BST 2019 550 272.65 XLON 19185XJl63a Thu 04 Jul 15:30:21 BST 2019 888 272.55 CHIX 19185XJl5z8 Thu 04 Jul 15:30:17 BST 2019 900 272.60 CHIX 19185XJl5yx Thu 04 Jul 15:30:17 BST 2019 365 272.60 CHIX 19185XJl5yy Thu 04 Jul 15:30:17 BST 2019 1500 272.60 XLON 19185XJl5yv Thu 04 Jul 15:30:17 BST 2019 525 272.60 XLON 19185XJl5yw Thu 04 Jul 15:28:45 BST 2019 488 272.40 CHIX 19185XJl5sn Thu 04 Jul 15:28:45 BST 2019 390 272.40 CHIX 19185XJl5sj Thu 04 Jul 15:28:45 BST 2019 678 272.40 CHIX 19185XJl5sk Thu 04 Jul 15:28:45 BST 2019 365 272.40 CHIX 19185XJl5sl Thu 04 Jul 15:28:45 BST 2019 497 272.40 CHIX 19185XJl5sm Thu 04 Jul 15:28:45 BST 2019 1341 272.40 XLON 19185XJl5si Thu 04 Jul 15:27:39 BST 2019 1200 272.45 XLON 19185XJl5pg Thu 04 Jul 15:27:39 BST 2019 1299 272.45 XLON 19185XJl5ph Thu 04 Jul 15:27:39 BST 2019 15 272.45 XLON 19185XJl5pj Thu 04 Jul 15:27:39 BST 2019 218 272.45 CHIX 19185XJl5pl Thu 04 Jul 15:27:39 BST 2019 691 272.45 CHIX 19185XJl5pm Thu 04 Jul 15:27:39 BST 2019 658 272.45 CHIX 19185XJl5pn Thu 04 Jul 15:27:39 BST 2019 258 272.45 CHIX 19185XJl5pi Thu 04 Jul 15:27:39 BST 2019 718 272.45 CHIX 19185XJl5po Thu 04 Jul 15:27:39 BST 2019 659 272.45 CHIX 19185XJl5pp Thu 04 Jul 15:27:39 BST 2019 390 272.45 CHIX 19185XJl5pk Thu 04 Jul 15:27:39 BST 2019 515 272.50 XLON 19185XJl5pd Thu 04 Jul 15:27:39 BST 2019 538 272.50 CHIX 19185XJl5pe Thu 04 Jul 15:27:39 BST 2019 574 272.50 CHIX 19185XJl5pf Thu 04 Jul 15:26:49 BST 2019 574 272.50 CHIX 19185XJl5lq Thu 04 Jul 15:26:49 BST 2019 534 272.50 XLON 19185XJl5lp Thu 04 Jul 15:26:35 BST 2019 3480 272.50 XLON 19185XJl5le Thu 04 Jul 15:26:35 BST 2019 527 272.50 XLON 19185XJl5ld Thu 04 Jul 15:26:23 BST 2019 900 272.50 CHIX 19185XJl5kq Thu 04 Jul 15:26:23 BST 2019 1400 272.50 XLON 19185XJl5ko Thu 04 Jul 15:26:23 BST 2019 328 272.50 XLON 19185XJl5kp Thu 04 Jul 15:25:54 BST 2019 31 272.50 CHIX 19185XJl5k1 Thu 04 Jul 15:24:29 BST 2019 1248 272.35 CHIX 19185XJl5gj Thu 04 Jul 15:23:50 BST 2019 47 272.35 XLON 19185XJl5eu Thu 04 Jul 15:23:50 BST 2019 559 272.35 CHIX 19185XJl5f1 Thu 04 Jul 15:23:50 BST 2019 426 272.35 CHIX 19185XJl5f0 Thu 04 Jul 15:23:50 BST 2019 710 272.35 CHIX 19185XJl5ex Thu 04 Jul 15:23:50 BST 2019 513 272.35 CHIX 19185XJl5ey Thu 04 Jul 15:23:50 BST 2019 421 272.35 CHIX 19185XJl5ez Thu 04 Jul 15:23:50 BST 2019 413 272.35 CHIX 19185XJl5ev Thu 04 Jul 15:23:50 BST 2019 861 272.35 CHIX 19185XJl5ew Thu 04 Jul 15:23:50 BST 2019 1478 272.35 XLON 19185XJl5et Thu 04 Jul 15:23:50 BST 2019 810 272.40 CHIX 19185XJl5es Thu 04 Jul 15:23:43 BST 2019 545 272.40 CHIX 19185XJl5ej Thu 04 Jul 15:23:07 BST 2019 599 272.40 CHIX 19185XJl5bu Thu 04 Jul 15:23:07 BST 2019 575 272.40 CHIX 19185XJl5bv Thu 04 Jul 15:23:07 BST 2019 278 272.40 CHIX 19185XJl5br Thu 04 Jul 15:23:07 BST 2019 671 272.40 CHIX 19185XJl5bs Thu 04 Jul 15:23:07 BST 2019 376 272.40 CHIX 19185XJl5bt Thu 04 Jul 15:23:07 BST 2019 489 272.40 XLON 19185XJl5bq Thu 04 Jul 15:23:07 BST 2019 1327 272.40 XLON 19185XJl5bo Thu 04 Jul 15:23:07 BST 2019 8 272.40 XLON 19185XJl5bp Thu 04 Jul 15:21:49 BST 2019 64 272.45 CHIX 19185XJl58n Thu 04 Jul 15:21:49 BST 2019 574 272.45 CHIX 19185XJl58o Thu 04 Jul 15:21:49 BST 2019 648 272.45 CHIX 19185XJl58k Thu 04 Jul 15:21:49 BST 2019 378 272.45 CHIX 19185XJl58l Thu 04 Jul 15:21:49 BST 2019 613 272.45 CHIX 19185XJl58m Thu 04 Jul 15:21:49 BST 2019 649 272.45 CHIX 19185XJl58h Thu 04 Jul 15:21:49 BST 2019 838 272.45 CHIX 19185XJl58i Thu 04 Jul 15:21:49 BST 2019 574 272.45 CHIX 19185XJl58j Thu 04 Jul 15:21:49 BST 2019 441 272.45 XLON 19185XJl58g Thu 04 Jul 15:21:49 BST 2019 328 272.45 XLON 19185XJl58e Thu 04 Jul 15:21:49 BST 2019 95 272.45 XLON 19185XJl58f Thu 04 Jul 15:21:16 BST 2019 264 272.45 XLON 19185XJl57b Thu 04 Jul 15:21:16 BST 2019 922 272.45 XLON 19185XJl57c Thu 04 Jul 15:21:16 BST 2019 953 272.45 XLON 19185XJl57d Thu 04 Jul 15:20:25 BST 2019 1700 272.50 XLON 19185XJl54w Thu 04 Jul 15:20:25 BST 2019 2331 272.50 XLON 19185XJl54x Thu 04 Jul 15:20:25 BST 2019 1500 272.50 XLON 19185XJl54v Thu 04 Jul 15:20:25 BST 2019 543 272.50 CHIX 19185XJl54t Thu 04 Jul 15:20:25 BST 2019 574 272.50 CHIX 19185XJl54u Thu 04 Jul 15:20:25 BST 2019 799 272.50 XLON 19185XJl54s Thu 04 Jul 15:19:30 BST 2019 2375 272.50 XLON 19185XJl51g Thu 04 Jul 15:19:30 BST 2019 527 272.50 XLON 19185XJl51h Thu 04 Jul 15:19:30 BST 2019 244 272.50 XLON 19185XJl51i Thu 04 Jul 15:18:22 BST 2019 1558 272.50 XLON 19185XJl4yo Thu 04 Jul 15:18:22 BST 2019 1199 272.50 XLON 19185XJl4yp Thu 04 Jul 15:18:22 BST 2019 170 272.50 XLON 19185XJl4yq Thu 04 Jul 15:18:22 BST 2019 747 272.50 CHIX 19185XJl4yr Thu 04 Jul 15:18:22 BST 2019 607 272.50 CHIX 19185XJl4ys Thu 04 Jul 15:16:57 BST 2019 3049 272.50 XLON 19185XJl4vc Thu 04 Jul 15:16:57 BST 2019 267 272.50 CHIX 19185XJl4vf Thu 04 Jul 15:16:57 BST 2019 813 272.50 CHIX 19185XJl4vd Thu 04 Jul 15:16:57 BST 2019 1463 272.50 CHIX 19185XJl4ve Thu 04 Jul 15:16:50 BST 2019 575 272.55 XLON 19185XJl4v0 Thu 04 Jul 15:16:50 BST 2019 1480 272.55 XLON 19185XJl4uz Thu 04 Jul 15:16:50 BST 2019 574 272.55 CHIX 19185XJl4v2 Thu 04 Jul 15:16:50 BST 2019 711 272.55 CHIX 19185XJl4v1 Thu 04 Jul 15:15:48 BST 2019 1100 272.55 CHIX 19185XJl4td Thu 04 Jul 15:15:48 BST 2019 1000 272.55 CHIX 19185XJl4te Thu 04 Jul 15:15:48 BST 2019 1500 272.55 XLON 19185XJl4t9 Thu 04 Jul 15:15:48 BST 2019 1500 272.55 XLON 19185XJl4ta Thu 04 Jul 15:15:48 BST 2019 363 272.55 XLON 19185XJl4tb Thu 04 Jul 15:15:48 BST 2019 2091 272.55 XLON 19185XJl4tc Thu 04 Jul 15:15:47 BST 2019 777 272.55 XLON 19185XJl4t7 Thu 04 Jul 15:15:47 BST 2019 574 272.55 CHIX 19185XJl4t8 Thu 04 Jul 15:14:42 BST 2019 1500 272.40 XLON 19185XJl4qm Thu 04 Jul 15:14:27 BST 2019 575 272.35 CHIX 19185XJl4pz Thu 04 Jul 15:14:27 BST 2019 788 272.35 XLON 19185XJl4py Thu 04 Jul 15:14:16 BST 2019 750 272.40 BATE 19185XJl4pb Thu 04 Jul 15:14:16 BST 2019 75 272.40 BATE 19185XJl4pc Thu 04 Jul 15:14:16 BST 2019 750 272.40 BATE 19185XJl4pa Thu 04 Jul 15:14:16 BST 2019 1067 272.40 XLON 19185XJl4p7 Thu 04 Jul 15:14:16 BST 2019 1500 272.40 XLON 19185XJl4p8 Thu 04 Jul 15:14:16 BST 2019 1500 272.40 XLON 19185XJl4p9 Thu 04 Jul 15:14:10 BST 2019 1500 272.35 XLON 19185XJl4og Thu 04 Jul 15:14:10 BST 2019 800 272.35 XLON 19185XJl4oh Thu 04 Jul 15:13:59 BST 2019 1500 272.35 XLON 19185XJl4nz Thu 04 Jul 15:13:55 BST 2019 797 272.35 BATE 19185XJl4nx Thu 04 Jul 15:13:55 BST 2019 750 272.35 BATE 19185XJl4ny Thu 04 Jul 15:13:55 BST 2019 444 272.35 CHIX 19185XJl4nw Thu 04 Jul 15:11:34 BST 2019 1950 272.00 CHIX 19185XJl4hi Thu 04 Jul 15:11:34 BST 2019 2324 272.00 XLON 19185XJl4hh Thu 04 Jul 15:11:34 BST 2019 1500 272.00 XLON 19185XJl4hf Thu 04 Jul 15:11:34 BST 2019 293 272.00 XLON 19185XJl4hg Thu 04 Jul 15:10:43 BST 2019 2662 272.00 CHIX 19185XJl4em Thu 04 Jul 15:09:52 BST 2019 2617 271.95 XLON 19185XJl4ao Thu 04 Jul 15:09:52 BST 2019 1500 271.95 XLON 19185XJl4ap Thu 04 Jul 15:09:35 BST 2019 575 271.95 CHIX 19185XJl4a3 Thu 04 Jul 15:09:35 BST 2019 369 271.95 CHIX 19185XJl4a4 Thu 04 Jul 15:09:35 BST 2019 611 271.95 XLON 19185XJl4a1 Thu 04 Jul 15:09:35 BST 2019 8 271.95 XLON 19185XJl4a2 Thu 04 Jul 15:07:53 BST 2019 249 271.95 CHIX 19185XJl437 Thu 04 Jul 15:07:53 BST 2019 1000 271.95 CHIX 19185XJl434 Thu 04 Jul 15:07:53 BST 2019 1756 271.95 CHIX 19185XJl435 Thu 04 Jul 15:07:53 BST 2019 1297 271.95 CHIX 19185XJl436 Thu 04 Jul 15:07:53 BST 2019 1136 271.95 XLON 19185XJl432 Thu 04 Jul 15:07:53 BST 2019 2904 271.95 XLON 19185XJl433 Thu 04 Jul 15:07:15 BST 2019 575 271.95 CHIX 19185XJl3yk Thu 04 Jul 15:07:15 BST 2019 11 271.95 XLON 19185XJl3yj Thu 04 Jul 15:07:15 BST 2019 1036 271.95 XLON 19185XJl3yg Thu 04 Jul 15:05:54 BST 2019 2122 271.90 XLON 19185XJl3ta Thu 04 Jul 15:05:54 BST 2019 323 271.90 XLON 19185XJl3tb Thu 04 Jul 15:05:54 BST 2019 3224 271.90 XLON 19185XJl3tc Thu 04 Jul 15:05:54 BST 2019 1592 271.90 XLON 19185XJl3td Thu 04 Jul 15:05:40 BST 2019 462 271.85 XLON 19185XJl3ss Thu 04 Jul 15:04:47 BST 2019 576 271.65 XLON 19185XJl3pt Thu 04 Jul 15:04:47 BST 2019 500 271.65 CHIX 19185XJl3pr Thu 04 Jul 15:04:47 BST 2019 364 271.65 XLON 19185XJl3pq Thu 04 Jul 15:04:47 BST 2019 339 271.65 XLON 19185XJl3po Thu 04 Jul 15:04:47 BST 2019 107 271.65 XLON 19185XJl3pp Thu 04 Jul 15:04:42 BST 2019 880 271.70 CHIX 19185XJl3oo Thu 04 Jul 15:04:42 BST 2019 249 271.80 XLON 19185XJl3om Thu 04 Jul 15:04:42 BST 2019 662 271.80 CHIX 19185XJl3on Thu 04 Jul 15:04:38 BST 2019 1173 271.80 XLON 19185XJl3ny Thu 04 Jul 15:04:38 BST 2019 1925 271.80 XLON 19185XJl3nz Thu 04 Jul 15:03:13 BST 2019 2357 271.85 XLON 19185XJl3gr Thu 04 Jul 15:03:12 BST 2019 91 271.90 XLON 19185XJl3gp Thu 04 Jul 15:03:11 BST 2019 1379 271.95 XLON 19185XJl3gh Thu 04 Jul 15:03:11 BST 2019 6 271.95 XLON 19185XJl3gi Thu 04 Jul 15:03:11 BST 2019 282 271.95 CHIX 19185XJl3gl Thu 04 Jul 15:03:11 BST 2019 869 271.95 CHIX 19185XJl3gm Thu 04 Jul 15:03:11 BST 2019 417 271.95 CHIX 19185XJl3gn Thu 04 Jul 15:03:11 BST 2019 587 271.95 CHIX 19185XJl3gj Thu 04 Jul 15:03:11 BST 2019 693 271.95 CHIX 19185XJl3gk Thu 04 Jul 15:03:07 BST 2019 575 272.00 CHIX 19185XJl3fq Thu 04 Jul 15:03:07 BST 2019 1038 272.00 XLON 19185XJl3fp Thu 04 Jul 15:03:01 BST 2019 576 272.05 CHIX 19185XJl3fd Thu 04 Jul 15:03:01 BST 2019 676 272.05 CHIX 19185XJl3fe Thu 04 Jul 15:03:01 BST 2019 136 272.05 XLON 19185XJl3fc Thu 04 Jul 15:03:01 BST 2019 1139 272.05 XLON 19185XJl3fb Thu 04 Jul 15:01:32 BST 2019 652 272.05 CHIX 19185XJl3cc Thu 04 Jul 15:01:32 BST 2019 489 272.05 CHIX 19185XJl3cd Thu 04 Jul 15:01:32 BST 2019 1288 272.05 XLON 19185XJl3cb Thu 04 Jul 15:01:00 BST 2019 71 272.00 XLON 19185XJl3bw Thu 04 Jul 15:01:00 BST 2019 633 272.00 XLON 19185XJl3bu Thu 04 Jul 15:01:00 BST 2019 158 272.00 XLON 19185XJl3bv Thu 04 Jul 15:01:00 BST 2019 575 272.00 CHIX 19185XJl3bx Thu 04 Jul 15:01:00 BST 2019 694 272.00 CHIX 19185XJl3by Thu 04 Jul 15:01:00 BST 2019 727 272.05 CHIX 19185XJl3bt Thu 04 Jul 15:01:00 BST 2019 819 272.05 CHIX 19185XJl3bo Thu 04 Jul 15:01:00 BST 2019 197 272.10 XLON 19185XJl3bp Thu 04 Jul 15:01:00 BST 2019 2296 272.10 XLON 19185XJl3bn Thu 04 Jul 15:01:00 BST 2019 1101 272.10 CHIX 19185XJl3bs Thu 04 Jul 15:01:00 BST 2019 224 272.15 XLON 19185XJl3bl Thu 04 Jul 15:01:00 BST 2019 843 272.15 CHIX 19185XJl3bq Thu 04 Jul 15:01:00 BST 2019 679 272.15 CHIX 19185XJl3br Thu 04 Jul 15:01:00 BST 2019 273 272.15 CHIX 19185XJl3bm Thu 04 Jul 14:59:29 BST 2019 724 272.00 CHIX 19185XJl38q Thu 04 Jul 14:59:29 BST 2019 3104 272.00 CHIX 19185XJl38s Thu 04 Jul 14:59:29 BST 2019 873 272.00 BATE 19185XJl38o Thu 04 Jul 14:59:29 BST 2019 750 272.00 BATE 19185XJl38p Thu 04 Jul 14:59:29 BST 2019 2552 272.00 BATE 19185XJl38r Thu 04 Jul 14:59:29 BST 2019 273 272.00 XLON 19185XJl38n Thu 04 Jul 14:59:29 BST 2019 10 271.95 BATE 19185XJl38m Thu 04 Jul 14:59:29 BST 2019 25 271.95 CHIX 19185XJl38l Thu 04 Jul 14:57:48 BST 2019 576 271.90 CHIX 19185XJl32o Thu 04 Jul 14:57:48 BST 2019 1103 271.90 XLON 19185XJl32n Thu 04 Jul 14:57:06 BST 2019 470 272.00 CHIX 19185XJl31c Thu 04 Jul 14:57:06 BST 2019 575 272.00 CHIX 19185XJl315 Thu 04 Jul 14:57:06 BST 2019 976 272.00 CHIX 19185XJl31b Thu 04 Jul 14:57:06 BST 2019 686 272.00 CHIX 19185XJl31a Thu 04 Jul 14:57:06 BST 2019 3014 272.00 XLON 19185XJl318 Thu 04 Jul 14:57:06 BST 2019 6 272.00 XLON 19185XJl317 Thu 04 Jul 14:57:06 BST 2019 370 272.00 XLON 19185XJl312 Thu 04 Jul 14:57:06 BST 2019 1355 272.00 XLON 19185XJl314 Thu 04 Jul 14:57:06 BST 2019 693 272.05 XLON 19185XJl311 Thu 04 Jul 14:57:06 BST 2019 140 272.05 XLON 19185XJl313 Thu 04 Jul 14:57:06 BST 2019 297 272.05 CHIX 19185XJl316 Thu 04 Jul 14:57:06 BST 2019 575 272.05 CHIX 19185XJl319 Thu 04 Jul 14:56:29 BST 2019 1193 272.05 XLON 19185XJl2z8 Thu 04 Jul 14:56:29 BST 2019 370 272.05 XLON 19185XJl2z7 Thu 04 Jul 14:56:29 BST 2019 604 272.05 CHIX 19185XJl2z9 Thu 04 Jul 14:56:29 BST 2019 834 272.05 CHIX 19185XJl2zb Thu 04 Jul 14:56:29 BST 2019 575 272.05 CHIX 19185XJl2za Thu 04 Jul 14:56:14 BST 2019 1353 272.10 XLON 19185XJl2yt Thu 04 Jul 14:56:14 BST 2019 685 272.10 CHIX 19185XJl2yu Thu 04 Jul 14:55:04 BST 2019 558 271.95 CHIX 19185XJl2ws Thu 04 Jul 14:54:52 BST 2019 554 271.95 CHIX 19185XJl2w8 Thu 04 Jul 14:54:52 BST 2019 1950 271.93 CHIX 19185XJl2w7 Thu 04 Jul 14:54:52 BST 2019 1200 271.95 XLON 19185XJl2w5 Thu 04 Jul 14:54:52 BST 2019 40 271.95 XLON 19185XJl2w6 Thu 04 Jul 14:54:52 BST 2019 3300 271.95 XLON 19185XJl2w4 Thu 04 Jul 14:54:25 BST 2019 553 271.95 CHIX 19185XJl2v2 Thu 04 Jul 14:54:12 BST 2019 675 271.95 CHIX 19185XJl2tb Thu 04 Jul 14:54:12 BST 2019 383 271.95 CHIX 19185XJl2tc Thu 04 Jul 14:54:12 BST 2019 659 271.95 CHIX 19185XJl2ta Thu 04 Jul 14:54:12 BST 2019 549 271.95 CHIX 19185XJl2t6 Thu 04 Jul 14:54:12 BST 2019 1302 271.95 XLON 19185XJl2t2 Thu 04 Jul 14:52:45 BST 2019 1169 271.95 XLON 19185XJl2op Thu 04 Jul 14:52:45 BST 2019 1110 271.95 XLON 19185XJl2oq Thu 04 Jul 14:52:45 BST 2019 321 271.95 XLON 19185XJl2or Thu 04 Jul 14:52:45 BST 2019 2539 271.95 CHIX 19185XJl2om Thu 04 Jul 14:52:45 BST 2019 212 271.95 CHIX 19185XJl2on Thu 04 Jul 14:52:45 BST 2019 564 271.95 CHIX 19185XJl2oo Thu 04 Jul 14:52:45 BST 2019 1607 271.95 CHIX 19185XJl2ol Thu 04 Jul 14:51:10 BST 2019 730 271.90 XLON 19185XJl2iw Thu 04 Jul 14:51:10 BST 2019 2260 271.90 XLON 19185XJl2ix Thu 04 Jul 14:51:10 BST 2019 1085 271.90 CHIX 19185XJl2j2 Thu 04 Jul 14:51:10 BST 2019 366 271.90 CHIX 19185XJl2j0 Thu 04 Jul 14:51:10 BST 2019 576 271.90 CHIX 19185XJl2j1 Thu 04 Jul 14:51:10 BST 2019 496 271.90 CHIX 19185XJl2iy Thu 04 Jul 14:51:10 BST 2019 19 271.90 CHIX 19185XJl2iz Thu 04 Jul 14:50:00 BST 2019 572 271.75 CHIX 19185XJl2fy Thu 04 Jul 14:50:00 BST 2019 957 271.75 CHIX 19185XJl2fz Thu 04 Jul 14:49:54 BST 2019 842 271.80 CHIX 19185XJl2fm Thu 04 Jul 14:49:54 BST 2019 1798 271.85 XLON 19185XJl2fl Thu 04 Jul 14:49:54 BST 2019 1708 271.85 XLON 19185XJl2fj Thu 04 Jul 14:49:54 BST 2019 863 271.85 CHIX 19185XJl2fo Thu 04 Jul 14:49:54 BST 2019 820 271.85 CHIX 19185XJl2fn Thu 04 Jul 14:49:54 BST 2019 865 271.85 CHIX 19185XJl2fk Thu 04 Jul 14:48:01 BST 2019 576 271.90 CHIX 19185XJl2am Thu 04 Jul 14:48:01 BST 2019 955 271.90 CHIX 19185XJl2an Thu 04 Jul 14:48:01 BST 2019 1990 271.90 XLON 19185XJl2aj Thu 04 Jul 14:48:01 BST 2019 512 271.90 XLON 19185XJl2ak Thu 04 Jul 14:48:01 BST 2019 6 271.90 XLON 19185XJl2al Thu 04 Jul 14:44:28 BST 2019 583 271.70 XLON 19185XJl23j Thu 04 Jul 14:44:28 BST 2019 2835 271.70 XLON 19185XJl23k Thu 04 Jul 14:44:28 BST 2019 576 271.70 CHIX 19185XJl23l Thu 04 Jul 14:44:28 BST 2019 1360 271.70 CHIX 19185XJl23m Thu 04 Jul 14:43:50 BST 2019 1440 271.80 CHIX 19185XJl21f Thu 04 Jul 14:43:50 BST 2019 1517 271.80 XLON 19185XJl21e Thu 04 Jul 14:43:50 BST 2019 1484 271.80 XLON 19185XJl21d Thu 04 Jul 14:42:55 BST 2019 576 271.90 XLON 19185XJl1yv Thu 04 Jul 14:42:55 BST 2019 534 271.90 XLON 19185XJl1yu Thu 04 Jul 14:42:55 BST 2019 498 271.90 XLON 19185XJl1yt Thu 04 Jul 14:42:54 BST 2019 663 271.95 CHIX 19185XJl1ys Thu 04 Jul 14:42:54 BST 2019 156 271.95 XLON 19185XJl1yr Thu 04 Jul 14:42:54 BST 2019 1153 271.95 XLON 19185XJl1yq Thu 04 Jul 14:42:54 BST 2019 575 271.95 CHIX 19185XJl1yp Thu 04 Jul 14:42:54 BST 2019 1083 271.95 XLON 19185XJl1yk Thu 04 Jul 14:42:54 BST 2019 1376 272.00 CHIX 19185XJl1yo Thu 04 Jul 14:42:54 BST 2019 879 272.00 CHIX 19185XJl1ya Thu 04 Jul 14:42:54 BST 2019 709 272.00 XLON 19185XJl1yh Thu 04 Jul 14:42:54 BST 2019 2159 272.00 XLON 19185XJl1yg Thu 04 Jul 14:42:54 BST 2019 1891 272.05 XLON 19185XJl1y8 Thu 04 Jul 14:42:54 BST 2019 656 272.05 XLON 19185XJl1yb Thu 04 Jul 14:42:54 BST 2019 454 272.05 XLON 19185XJl1yc Thu 04 Jul 14:42:54 BST 2019 66 272.05 XLON 19185XJl1yd Thu 04 Jul 14:42:54 BST 2019 165 272.05 XLON 19185XJl1ye Thu 04 Jul 14:42:54 BST 2019 41 272.05 CHIX 19185XJl1yn Thu 04 Jul 14:42:54 BST 2019 844 272.05 CHIX 19185XJl1y9 Thu 04 Jul 14:42:54 BST 2019 253 272.05 CHIX 19185XJl1yl Thu 04 Jul 14:42:54 BST 2019 490 272.05 CHIX 19185XJl1ym Thu 04 Jul 14:42:54 BST 2019 575 272.05 CHIX 19185XJl1yi Thu 04 Jul 14:42:54 BST 2019 575 272.05 CHIX 19185XJl1yj Thu 04 Jul 14:42:54 BST 2019 908 272.05 CHIX 19185XJl1yf Thu 04 Jul 14:42:03 BST 2019 575 272.10 CHIX 19185XJl1v3 Thu 04 Jul 14:42:03 BST 2019 575 272.10 CHIX 19185XJl1v4 Thu 04 Jul 14:42:03 BST 2019 1 272.10 XLON 19185XJl1v1 Thu 04 Jul 14:42:03 BST 2019 2 272.10 XLON 19185XJl1v2 Thu 04 Jul 14:42:03 BST 2019 90 272.10 XLON 19185XJl1v0 Thu 04 Jul 14:42:03 BST 2019 896 272.10 XLON 19185XJl1uy Thu 04 Jul 14:42:03 BST 2019 548 272.10 XLON 19185XJl1uz Thu 04 Jul 14:41:33 BST 2019 25 272.10 XLON 19185XJl1th Thu 04 Jul 14:38:34 BST 2019 798 272.00 XLON 19185XJl1i0 Thu 04 Jul 14:38:34 BST 2019 780 272.00 XLON 19185XJl1hz Thu 04 Jul 14:38:34 BST 2019 1598 272.05 CHIX 19185XJl1i1 Thu 04 Jul 14:38:34 BST 2019 801 272.05 CHIX 19185XJl1i2 Thu 04 Jul 14:38:34 BST 2019 3330 272.05 XLON 19185XJl1hy Thu 04 Jul 14:38:32 BST 2019 1854 272.10 XLON 19185XJl1hr Thu 04 Jul 14:38:32 BST 2019 890 272.10 CHIX 19185XJl1hs Thu 04 Jul 14:35:33 BST 2019 1608 272.05 XLON 19185XJl18t Thu 04 Jul 14:35:33 BST 2019 773 272.05 CHIX 19185XJl18u Thu 04 Jul 14:35:33 BST 2019 875 272.05 CHIX 19185XJl18v Thu 04 Jul 14:35:33 BST 2019 1843 272.10 CHIX 19185XJl18s Thu 04 Jul 14:35:33 BST 2019 3844 272.10 XLON 19185XJl18r Thu 04 Jul 14:34:38 BST 2019 907 272.15 CHIX 19185XJl16a Thu 04 Jul 14:34:38 BST 2019 869 272.15 XLON 19185XJl169 Thu 04 Jul 14:34:38 BST 2019 1021 272.15 XLON 19185XJl168 Thu 04 Jul 14:33:57 BST 2019 575 272.05 CHIX 19185XJl13t Thu 04 Jul 14:33:57 BST 2019 1017 272.05 XLON 19185XJl13s Thu 04 Jul 14:33:48 BST 2019 1249 272.15 XLON 19185XJl131 Thu 04 Jul 14:33:48 BST 2019 2367 272.15 XLON 19185XJl130 Thu 04 Jul 14:33:48 BST 2019 1733 272.15 CHIX 19185XJl132 Thu 04 Jul 14:32:51 BST 2019 1077 272.30 CHIX 19185XJl104 Thu 04 Jul 14:32:51 BST 2019 1712 272.30 XLON 19185XJl103 Thu 04 Jul 14:32:51 BST 2019 534 272.30 XLON 19185XJl102 Thu 04 Jul 14:32:28 BST 2019 827 272.40 CHIX 19185XJl0yt Thu 04 Jul 14:32:28 BST 2019 2750 272.40 CHIX 19185XJl0yw Thu 04 Jul 14:32:28 BST 2019 5737 272.40 XLON 19185XJl0ys Thu 04 Jul 14:32:28 BST 2019 67 272.40 XLON 19185XJl0yu Thu 04 Jul 14:32:28 BST 2019 59 272.40 XLON 19185XJl0yv Thu 04 Jul 14:32:24 BST 2019 247 272.43 BATE 19185XJl0xx Thu 04 Jul 14:32:24 BST 2019 370 272.45 XLON 19185XJl0xq Thu 04 Jul 14:32:24 BST 2019 397 272.45 XLON 19185XJl0xr Thu 04 Jul 14:32:24 BST 2019 574 272.45 CHIX 19185XJl0xs Thu 04 Jul 14:32:24 BST 2019 574 272.45 CHIX 19185XJl0xt Thu 04 Jul 14:31:35 BST 2019 2467 272.45 XLON 19185XJl0uj Thu 04 Jul 14:31:35 BST 2019 134 272.45 XLON 19185XJl0uk Thu 04 Jul 14:31:35 BST 2019 357 272.45 CHIX 19185XJl0um Thu 04 Jul 14:31:35 BST 2019 1183 272.45 CHIX 19185XJl0ul Thu 04 Jul 14:30:50 BST 2019 1085 272.50 CHIX 19185XJl0q7 Thu 04 Jul 14:30:50 BST 2019 881 272.50 CHIX 19185XJl0q8 Thu 04 Jul 14:30:50 BST 2019 2262 272.50 XLON 19185XJl0q6 Thu 04 Jul 14:30:41 BST 2019 1552 272.55 CHIX 19185XJl0pu Thu 04 Jul 14:30:41 BST 2019 1237 272.55 XLON 19185XJl0pt Thu 04 Jul 14:30:41 BST 2019 2000 272.55 XLON 19185XJl0ps Thu 04 Jul 14:30:13 BST 2019 865 272.60 CHIX 19185XJl0ow Thu 04 Jul 14:30:13 BST 2019 519 272.60 CHIX 19185XJl0ot Thu 04 Jul 14:30:13 BST 2019 574 272.60 CHIX 19185XJl0ov Thu 04 Jul 14:30:13 BST 2019 897 272.60 XLON 19185XJl0os Thu 04 Jul 14:30:13 BST 2019 1804 272.60 XLON 19185XJl0ou Thu 04 Jul 14:30:12 BST 2019 574 272.65 CHIX 19185XJl0oo Thu 04 Jul 14:30:12 BST 2019 258 272.65 CHIX 19185XJl0op Thu 04 Jul 14:30:12 BST 2019 725 272.65 CHIX 19185XJl0oq Thu 04 Jul 14:30:12 BST 2019 339 272.65 CHIX 19185XJl0on Thu 04 Jul 14:30:12 BST 2019 483 272.65 XLON 19185XJl0oi Thu 04 Jul 14:30:12 BST 2019 110 272.65 XLON 19185XJl0oj Thu 04 Jul 14:30:12 BST 2019 199 272.65 XLON 19185XJl0ok Thu 04 Jul 14:30:12 BST 2019 2 272.65 XLON 19185XJl0ol Thu 04 Jul 14:30:12 BST 2019 122 272.65 XLON 19185XJl0om Thu 04 Jul 14:27:54 BST 2019 462 272.58 CHIX 19185XJl0ho Thu 04 Jul 14:27:54 BST 2019 818 272.60 CHIX 19185XJl0hn Thu 04 Jul 14:27:54 BST 2019 1704 272.60 XLON 19185XJl0hm Thu 04 Jul 14:27:53 BST 2019 198 272.65 XLON 19185XJl0hf Thu 04 Jul 14:27:53 BST 2019 3490 272.65 XLON 19185XJl0hg Thu 04 Jul 14:27:53 BST 2019 123 272.65 CHIX 19185XJl0hi Thu 04 Jul 14:27:53 BST 2019 1550 272.65 CHIX 19185XJl0hh Thu 04 Jul 14:27:48 BST 2019 1589 272.70 CHIX 19185XJl0h9 Thu 04 Jul 14:27:48 BST 2019 2037 272.70 XLON 19185XJl0h8 Thu 04 Jul 14:27:48 BST 2019 1277 272.70 XLON 19185XJl0h7 Thu 04 Jul 14:26:07 BST 2019 105 272.60 XLON 19185XJl0c4 Thu 04 Jul 14:24:26 BST 2019 828 272.60 CHIX 19185XJl05q Thu 04 Jul 14:24:26 BST 2019 680 272.60 CHIX 19185XJl05r Thu 04 Jul 14:23:42 BST 2019 1750 272.60 XLON 19185XJl025 Thu 04 Jul 14:23:42 BST 2019 841 272.60 CHIX 19185XJl026 Thu 04 Jul 14:22:38 BST 2019 330 272.70 CHIX 19185XJkzy3 Thu 04 Jul 14:21:36 BST 2019 1095 272.70 CHIX 19185XJkztz Thu 04 Jul 14:21:36 BST 2019 1925 272.70 XLON 19185XJkzty Thu 04 Jul 14:21:36 BST 2019 355 272.70 XLON 19185XJkztx Thu 04 Jul 14:20:49 BST 2019 482 272.75 XLON 19185XJkzo6 Thu 04 Jul 14:20:49 BST 2019 574 272.75 CHIX 19185XJkzo8 Thu 04 Jul 14:20:36 BST 2019 1437 272.80 CHIX 19185XJkzmh Thu 04 Jul 14:20:36 BST 2019 1710 272.80 XLON 19185XJkzmg Thu 04 Jul 14:20:36 BST 2019 1288 272.80 XLON 19185XJkzmf Thu 04 Jul 14:20:31 BST 2019 731 272.85 CHIX 19185XJkzma Thu 04 Jul 14:20:31 BST 2019 1523 272.85 XLON 19185XJkzm9 Thu 04 Jul 14:19:57 BST 2019 2046 272.90 XLON 19185XJkzkg Thu 04 Jul 14:19:57 BST 2019 982 272.90 CHIX 19185XJkzki Thu 04 Jul 14:19:57 BST 2019 843 272.90 CHIX 19185XJkzkh Thu 04 Jul 14:19:50 BST 2019 573 272.95 CHIX 19185XJkzju Thu 04 Jul 14:19:50 BST 2019 211 272.95 XLON 19185XJkzjt Thu 04 Jul 14:19:50 BST 2019 1001 272.95 XLON 19185XJkzjs Thu 04 Jul 14:17:38 BST 2019 1455 272.95 CHIX 19185XJkz1v Thu 04 Jul 14:17:38 BST 2019 428 272.95 CHIX 19185XJkz1u Thu 04 Jul 14:17:38 BST 2019 2947 272.95 XLON 19185XJkz1t Thu 04 Jul 14:17:38 BST 2019 88 272.95 XLON 19185XJkz1s Thu 04 Jul 14:17:33 BST 2019 2453 273.05 XLON 19185XJkz1g Thu 04 Jul 14:17:33 BST 2019 73 273.05 XLON 19185XJkz1i Thu 04 Jul 14:17:33 BST 2019 174 273.05 XLON 19185XJkz1h Thu 04 Jul 14:17:33 BST 2019 1177 273.05 CHIX 19185XJkz1j Thu 04 Jul 14:16:44 BST 2019 511 273.10 XLON 19185XJkyy0 Thu 04 Jul 14:16:44 BST 2019 2463 273.10 XLON 19185XJkyxy Thu 04 Jul 14:16:44 BST 2019 573 273.10 CHIX 19185XJkyy2 Thu 04 Jul 14:16:44 BST 2019 1443 273.10 CHIX 19185XJkyy1 Thu 04 Jul 14:16:44 BST 2019 884 273.10 CHIX 19185XJkyxz Thu 04 Jul 14:16:44 BST 2019 546 273.10 XLON 19185XJkyxx Thu 04 Jul 14:16:21 BST 2019 573 273.15 CHIX 19185XJkyxc Thu 04 Jul 14:16:21 BST 2019 864 273.15 CHIX 19185XJkyxb Thu 04 Jul 14:16:21 BST 2019 573 273.15 CHIX 19185XJkyxd Thu 04 Jul 14:16:21 BST 2019 539 273.15 XLON 19185XJkyx9 Thu 04 Jul 14:16:21 BST 2019 1801 273.15 XLON 19185XJkyx8 Thu 04 Jul 14:16:21 BST 2019 402 273.15 XLON 19185XJkyxa Thu 04 Jul 14:16:18 BST 2019 573 273.20 CHIX 19185XJkywn Thu 04 Jul 14:16:18 BST 2019 313 273.20 CHIX 19185XJkywm Thu 04 Jul 14:16:18 BST 2019 595 273.20 CHIX 19185XJkywj Thu 04 Jul 14:16:18 BST 2019 299 273.20 CHIX 19185XJkywl Thu 04 Jul 14:16:18 BST 2019 573 273.20 CHIX 19185XJkywk Thu 04 Jul 14:16:18 BST 2019 485 273.20 XLON 19185XJkywh Thu 04 Jul 14:16:18 BST 2019 969 273.20 XLON 19185XJkywg Thu 04 Jul 14:16:18 BST 2019 35 273.20 XLON 19185XJkywi Thu 04 Jul 14:15:19 BST 2019 1238 273.25 XLON 19185XJkyu4 Thu 04 Jul 14:15:19 BST 2019 627 273.25 CHIX 19185XJkyu5 Thu 04 Jul 14:14:48 BST 2019 573 273.20 CHIX 19185XJkyt5 Thu 04 Jul 14:14:48 BST 2019 573 273.20 CHIX 19185XJkyt6 Thu 04 Jul 14:14:48 BST 2019 1 273.20 XLON 19185XJkyt3 Thu 04 Jul 14:14:48 BST 2019 399 273.20 XLON 19185XJkyt2 Thu 04 Jul 14:14:48 BST 2019 1017 273.20 XLON 19185XJkyt4 Thu 04 Jul 14:12:54 BST 2019 2738 273.15 XLON 19185XJkynb Thu 04 Jul 14:12:54 BST 2019 41 273.15 CHIX 19185XJkyne Thu 04 Jul 14:12:54 BST 2019 245 273.15 CHIX 19185XJkynd Thu 04 Jul 14:12:54 BST 2019 1313 273.15 CHIX 19185XJkync Thu 04 Jul 14:12:44 BST 2019 3220 273.20 XLON 19185XJkyn0 Thu 04 Jul 14:12:44 BST 2019 1544 273.20 CHIX 19185XJkyn1 Thu 04 Jul 14:12:44 BST 2019 266 273.20 CHIX 19185XJkyn2 Thu 04 Jul 14:11:53 BST 2019 2894 273.25 XLON 19185XJkykh Thu 04 Jul 14:11:53 BST 2019 1387 273.25 CHIX 19185XJkyki Thu 04 Jul 14:11:41 BST 2019 591 273.30 XLON 19185XJkyjn Thu 04 Jul 14:11:41 BST 2019 573 273.30 CHIX 19185XJkyjo Thu 04 Jul 14:10:38 BST 2019 466 273.28 CHIX 19185XJkyhc Thu 04 Jul 14:10:38 BST 2019 870 273.30 CHIX 19185XJkyhb Thu 04 Jul 14:10:38 BST 2019 1549 273.35 XLON 19185XJkyh8 Thu 04 Jul 14:10:38 BST 2019 745 273.35 CHIX 19185XJkyha Thu 04 Jul 14:10:38 BST 2019 806 273.35 CHIX 19185XJkyh9 Thu 04 Jul 14:10:38 BST 2019 2074 273.40 XLON 19185XJkyh4 Thu 04 Jul 14:10:38 BST 2019 320 273.40 CHIX 19185XJkyh7 Thu 04 Jul 14:10:38 BST 2019 995 273.40 CHIX 19185XJkyh6 Thu 04 Jul 14:10:38 BST 2019 752 273.40 CHIX 19185XJkyh5 Thu 04 Jul 14:09:02 BST 2019 811 273.45 CHIX 19185XJky61 Thu 04 Jul 14:09:02 BST 2019 30 273.45 CHIX 19185XJky60 Thu 04 Jul 14:09:02 BST 2019 328 273.45 CHIX 19185XJky62 Thu 04 Jul 14:09:02 BST 2019 1428 273.45 CHIX 19185XJky5z Thu 04 Jul 14:08:35 BST 2019 1273 273.50 XLON 19185XJky3x Thu 04 Jul 14:08:35 BST 2019 777 273.50 XLON 19185XJky3w Thu 04 Jul 14:08:35 BST 2019 644 273.50 CHIX 19185XJky3z Thu 04 Jul 14:08:35 BST 2019 572 273.50 CHIX 19185XJky3y Thu 04 Jul 14:08:01 BST 2019 534 273.50 XLON 19185XJky2w Thu 04 Jul 14:08:01 BST 2019 572 273.50 CHIX 19185XJky2x Thu 04 Jul 14:07:00 BST 2019 307 273.40 BATE 19185XJkxzl Thu 04 Jul 14:07:00 BST 2019 891 273.40 CHIX 19185XJkxzj Thu 04 Jul 14:07:00 BST 2019 347 273.40 CHIX 19185XJkxzk Thu 04 Jul 14:07:00 BST 2019 743 273.40 XLON 19185XJkxzi Thu 04 Jul 14:07:00 BST 2019 1113 273.40 XLON 19185XJkxzh Thu 04 Jul 14:06:44 BST 2019 80 273.45 XLON 19185XJkxyy Thu 04 Jul 14:06:44 BST 2019 2638 273.45 XLON 19185XJkxyw Thu 04 Jul 14:06:44 BST 2019 673 273.45 CHIX 19185XJkxz0 Thu 04 Jul 14:06:44 BST 2019 839 273.45 CHIX 19185XJkxyx Thu 04 Jul 14:06:44 BST 2019 593 273.45 CHIX 19185XJkxyz Thu 04 Jul 14:06:38 BST 2019 572 273.50 CHIX 19185XJkxyt Thu 04 Jul 14:06:38 BST 2019 805 273.50 CHIX 19185XJkxys Thu 04 Jul 14:06:38 BST 2019 180 273.50 XLON 19185XJkxyp Thu 04 Jul 14:06:38 BST 2019 849 273.50 XLON 19185XJkxyr Thu 04 Jul 14:06:35 BST 2019 85 273.55 XLON 19185XJkxym Thu 04 Jul 14:06:35 BST 2019 53 273.55 XLON 19185XJkxyn Thu 04 Jul 14:05:24 BST 2019 45 273.45 XLON 19185XJkxue Thu 04 Jul 14:05:24 BST 2019 345 273.45 XLON 19185XJkxug Thu 04 Jul 14:05:24 BST 2019 286 273.45 XLON 19185XJkxuf Thu 04 Jul 14:05:24 BST 2019 587 273.45 CHIX 19185XJkxui Thu 04 Jul 14:05:24 BST 2019 630 273.45 CHIX 19185XJkxuh Thu 04 Jul 14:05:24 BST 2019 661 273.45 CHIX 19185XJkxuj Thu 04 Jul 14:05:24 BST 2019 2117 273.50 XLON 19185XJkxuc Thu 04 Jul 14:05:24 BST 2019 1016 273.50 CHIX 19185XJkxud Thu 04 Jul 14:04:54 BST 2019 342 273.50 CHIX 19185XJkxt0 Thu 04 Jul 14:04:54 BST 2019 683 273.50 CHIX 19185XJkxsz Thu 04 Jul 14:04:54 BST 2019 1351 273.50 XLON 19185XJkxsy Thu 04 Jul 14:02:18 BST 2019 637 273.10 CHIX 19185XJkxkw Thu 04 Jul 14:00:32 BST 2019 92 273.05 XLON 19185XJkxcp Thu 04 Jul 14:00:32 BST 2019 615 273.05 XLON 19185XJkxco Thu 04 Jul 13:59:06 BST 2019 750 272.85 BATE 19185XJkx8h Thu 04 Jul 13:58:36 BST 2019 302 272.90 XLON 19185XJkx6r Thu 04 Jul 13:58:36 BST 2019 573 272.90 CHIX 19185XJkx6q Thu 04 Jul 13:58:36 BST 2019 573 272.90 CHIX 19185XJkx6m Thu 04 Jul 13:58:36 BST 2019 573 272.90 CHIX 19185XJkx6p Thu 04 Jul 13:58:36 BST 2019 1073 272.90 CHIX 19185XJkx6o Thu 04 Jul 13:58:36 BST 2019 542 272.90 XLON 19185XJkx68 Thu 04 Jul 13:58:36 BST 2019 2235 272.90 XLON 19185XJkx6e Thu 04 Jul 13:58:36 BST 2019 733 272.90 XLON 19185XJkx6j Thu 04 Jul 13:56:27 BST 2019 855 272.95 CHIX 19185XJkx1f Thu 04 Jul 13:56:27 BST 2019 1781 272.95 XLON 19185XJkx1e Thu 04 Jul 13:55:06 BST 2019 1644 272.95 CHIX 19185XJkwxw Thu 04 Jul 13:55:06 BST 2019 1136 272.95 XLON 19185XJkwxv Thu 04 Jul 13:55:06 BST 2019 2294 272.95 XLON 19185XJkwxu Thu 04 Jul 13:50:28 BST 2019 4207 273.05 XLON 19185XJkwm8 Thu 04 Jul 13:50:28 BST 2019 2017 273.05 CHIX 19185XJkwm9 Thu 04 Jul 13:50:24 BST 2019 1718 273.05 XLON 19185XJkwlx Thu 04 Jul 13:50:24 BST 2019 3615 273.05 XLON 19185XJkwlw Thu 04 Jul 13:50:24 BST 2019 276 273.05 CHIX 19185XJkwm4 Thu 04 Jul 13:50:24 BST 2019 155 273.05 CHIX 19185XJkwm3 Thu 04 Jul 13:50:24 BST 2019 670 273.05 CHIX 19185XJkwm2 Thu 04 Jul 13:50:24 BST 2019 1734 273.05 CHIX 19185XJkwm1 Thu 04 Jul 13:50:24 BST 2019 993 273.10 CHIX 19185XJkwm0 Thu 04 Jul 13:50:24 BST 2019 535 273.10 CHIX 19185XJkwly Thu 04 Jul 13:50:24 BST 2019 573 273.10 CHIX 19185XJkwlz Thu 04 Jul 13:50:24 BST 2019 710 273.10 XLON 19185XJkwlu Thu 04 Jul 13:50:24 BST 2019 92 273.10 XLON 19185XJkwlt Thu 04 Jul 13:50:24 BST 2019 2071 273.10 XLON 19185XJkwlv Thu 04 Jul 13:50:01 BST 2019 242 273.10 CHIX 19185XJkwjy Thu 04 Jul 13:50:01 BST 2019 586 273.10 CHIX 19185XJkwjx Thu 04 Jul 13:49:20 BST 2019 1157 273.10 XLON 19185XJkwft Thu 04 Jul 13:47:20 BST 2019 93 273.05 XLON 19185XJkwbk Thu 04 Jul 13:47:20 BST 2019 2871 273.05 XLON 19185XJkwbj Thu 04 Jul 13:47:20 BST 2019 1378 273.05 CHIX 19185XJkwbl Thu 04 Jul 13:46:58 BST 2019 755 273.10 CHIX 19185XJkw9l Thu 04 Jul 13:46:58 BST 2019 390 273.10 CHIX 19185XJkw9k Thu 04 Jul 13:46:58 BST 2019 276 273.10 XLON 19185XJkw9j Thu 04 Jul 13:46:09 BST 2019 1299 273.10 XLON 19185XJkw7j Thu 04 Jul 13:45:18 BST 2019 701 273.15 CHIX 19185XJkw4o Thu 04 Jul 13:45:18 BST 2019 1922 273.20 XLON 19185XJkw4k Thu 04 Jul 13:45:18 BST 2019 1459 273.20 XLON 19185XJkw4j Thu 04 Jul 13:45:18 BST 2019 923 273.20 CHIX 19185XJkw4n Thu 04 Jul 13:45:18 BST 2019 701 273.20 CHIX 19185XJkw4m Thu 04 Jul 13:45:18 BST 2019 573 273.25 CHIX 19185XJkw4l Thu 04 Jul 13:45:18 BST 2019 60 273.25 XLON 19185XJkw4i Thu 04 Jul 13:45:18 BST 2019 465 273.25 XLON 19185XJkw4h Thu 04 Jul 13:43:38 BST 2019 573 273.30 CHIX 19185XJkw1e Thu 04 Jul 13:42:51 BST 2019 743 273.30 XLON 19185XJkvyw Thu 04 Jul 13:42:50 BST 2019 1078 273.35 CHIX 19185XJkvyu Thu 04 Jul 13:42:50 BST 2019 757 273.35 CHIX 19185XJkvyv Thu 04 Jul 13:42:50 BST 2019 2247 273.35 XLON 19185XJkvys Thu 04 Jul 13:42:50 BST 2019 1575 273.35 XLON 19185XJkvyt Thu 04 Jul 13:42:49 BST 2019 253 273.40 XLON 19185XJkvyk Thu 04 Jul 13:42:49 BST 2019 654 273.40 CHIX 19185XJkvym Thu 04 Jul 13:42:49 BST 2019 3013 273.50 XLON 19185XJkvyi Thu 04 Jul 13:42:49 BST 2019 805 273.50 XLON 19185XJkvyh Thu 04 Jul 13:42:49 BST 2019 572 273.50 CHIX 19185XJkvyj Thu 04 Jul 13:42:49 BST 2019 1445 273.50 CHIX 19185XJkvyl Thu 04 Jul 13:41:24 BST 2019 831 273.55 CHIX 19185XJkvw4 Thu 04 Jul 13:41:24 BST 2019 689 273.60 CHIX 19185XJkvw3 Thu 04 Jul 13:41:14 BST 2019 1491 273.65 XLON 19185XJkvvu Thu 04 Jul 13:41:14 BST 2019 226 273.65 CHIX 19185XJkvvw Thu 04 Jul 13:41:14 BST 2019 717 273.65 CHIX 19185XJkvvv Thu 04 Jul 13:36:41 BST 2019 572 273.60 CHIX 19185XJkvm1 Thu 04 Jul 13:36:41 BST 2019 566 273.60 CHIX 19185XJkvm0 Thu 04 Jul 13:36:41 BST 2019 787 273.70 CHIX 19185XJkvlz Thu 04 Jul 13:36:41 BST 2019 1117 273.60 XLON 19185XJkvly Thu 04 Jul 13:36:41 BST 2019 1639 273.70 XLON 19185XJkvlv Thu 04 Jul 13:36:41 BST 2019 171 273.60 XLON 19185XJkvlx Thu 04 Jul 13:36:41 BST 2019 94 273.65 XLON 19185XJkvlw Thu 04 Jul 13:36:26 BST 2019 1606 273.85 XLON 19185XJkvkb Thu 04 Jul 13:36:26 BST 2019 771 273.85 CHIX 19185XJkvkc Thu 04 Jul 13:33:49 BST 2019 50 273.85 XLON 19185XJkvau Thu 04 Jul 13:33:44 BST 2019 809 273.95 XLON 19185XJkvak Thu 04 Jul 13:33:44 BST 2019 3479 273.95 XLON 19185XJkval Thu 04 Jul 13:33:44 BST 2019 239 273.95 CHIX 19185XJkvao Thu 04 Jul 13:33:44 BST 2019 1429 273.95 CHIX 19185XJkvan Thu 04 Jul 13:33:44 BST 2019 571 273.95 CHIX 19185XJkvam Thu 04 Jul 13:32:06 BST 2019 1147 274.10 XLON 19185XJkv7i Thu 04 Jul 13:32:06 BST 2019 693 274.10 CHIX 19185XJkv7k Thu 04 Jul 13:32:06 BST 2019 580 274.10 CHIX 19185XJkv7j Thu 04 Jul 13:32:06 BST 2019 3964 274.15 CHIX 19185XJkv7h Thu 04 Jul 13:32:06 BST 2019 1500 274.15 XLON 19185XJkv7e Thu 04 Jul 13:32:06 BST 2019 1288 274.15 XLON 19185XJkv7d Thu 04 Jul 13:32:06 BST 2019 1500 274.15 XLON 19185XJkv7g Thu 04 Jul 13:32:06 BST 2019 4183 274.15 XLON 19185XJkv7f Thu 04 Jul 13:32:06 BST 2019 748 274.15 XLON 19185XJkv7c Thu 04 Jul 13:32:06 BST 2019 996 274.15 XLON 19185XJkv7b Thu 04 Jul 13:31:00 BST 2019 657 274.10 XLON 19185XJkv64 Thu 04 Jul 13:31:00 BST 2019 1500 274.10 XLON 19185XJkv63 Thu 04 Jul 13:30:44 BST 2019 571 274.10 CHIX 19185XJkv5i Thu 04 Jul 13:30:44 BST 2019 571 274.10 CHIX 19185XJkv5j Thu 04 Jul 13:30:44 BST 2019 384 274.10 XLON 19185XJkv5h Thu 04 Jul 13:30:44 BST 2019 201 274.10 XLON 19185XJkv5g Thu 04 Jul 13:30:44 BST 2019 540 274.10 XLON 19185XJkv5f Thu 04 Jul 13:27:47 BST 2019 878 274.05 CHIX 19185XJkuxu Thu 04 Jul 13:27:47 BST 2019 571 274.05 CHIX 19185XJkuxt Thu 04 Jul 13:27:47 BST 2019 1828 274.05 XLON 19185XJkuxs Thu 04 Jul 13:27:47 BST 2019 913 274.05 XLON 19185XJkuxr Thu 04 Jul 13:27:47 BST 2019 63 274.05 XLON 19185XJkuxp Thu 04 Jul 13:27:40 BST 2019 407 274.10 CHIX 19185XJkux4 Thu 04 Jul 13:26:01 BST 2019 619 274.15 CHIX 19185XJkuup Thu 04 Jul 13:26:01 BST 2019 338 274.15 CHIX 19185XJkuuo Thu 04 Jul 13:26:01 BST 2019 571 274.15 CHIX 19185XJkuul Thu 04 Jul 13:26:01 BST 2019 1096 274.15 CHIX 19185XJkuun Thu 04 Jul 13:26:01 BST 2019 571 274.15 CHIX 19185XJkuum Thu 04 Jul 13:26:01 BST 2019 181 274.15 XLON 19185XJkuuh Thu 04 Jul 13:26:01 BST 2019 34 274.15 XLON 19185XJkuuj Thu 04 Jul 13:26:01 BST 2019 485 274.15 XLON 19185XJkuui Thu 04 Jul 13:26:01 BST 2019 2283 274.15 XLON 19185XJkuuk Thu 04 Jul 13:26:01 BST 2019 932 274.15 XLON 19185XJkuuf Thu 04 Jul 13:25:43 BST 2019 1937 274.20 XLON 19185XJkusb Thu 04 Jul 13:25:43 BST 2019 599 274.20 XLON 19185XJkusa Thu 04 Jul 13:25:43 BST 2019 265 274.20 CHIX 19185XJkush Thu 04 Jul 13:25:43 BST 2019 571 274.20 CHIX 19185XJkusf Thu 04 Jul 13:25:43 BST 2019 664 274.20 CHIX 19185XJkusg Thu 04 Jul 13:25:43 BST 2019 862 274.20 CHIX 19185XJkusd Thu 04 Jul 13:25:43 BST 2019 402 274.20 CHIX 19185XJkusc Thu 04 Jul 13:25:01 BST 2019 557 274.25 CHIX 19185XJkuqp Thu 04 Jul 13:25:01 BST 2019 769 274.25 CHIX 19185XJkuqq Thu 04 Jul 13:22:25 BST 2019 729 274.05 CHIX 19185XJkuju Thu 04 Jul 13:22:25 BST 2019 571 274.05 CHIX 19185XJkujt Thu 04 Jul 13:22:25 BST 2019 468 274.05 CHIX 19185XJkujv Thu 04 Jul 13:22:25 BST 2019 598 274.05 XLON 19185XJkujs Thu 04 Jul 13:22:09 BST 2019 198 274.10 XLON 19185XJkuj9 Thu 04 Jul 13:22:09 BST 2019 790 274.10 XLON 19185XJkuj8 Thu 04 Jul 13:22:09 BST 2019 571 274.10 CHIX 19185XJkuja Thu 04 Jul 13:21:05 BST 2019 512 274.05 XLON 19185XJkuej Thu 04 Jul 13:21:05 BST 2019 22 274.05 XLON 19185XJkuek Thu 04 Jul 13:21:05 BST 2019 623 274.05 CHIX 19185XJkuep Thu 04 Jul 13:21:05 BST 2019 846 274.05 CHIX 19185XJkueo Thu 04 Jul 13:21:05 BST 2019 404 274.05 CHIX 19185XJkuel Thu 04 Jul 13:21:05 BST 2019 241 274.05 CHIX 19185XJkuen Thu 04 Jul 13:21:05 BST 2019 805 274.05 CHIX 19185XJkuem Thu 04 Jul 13:20:27 BST 2019 547 274.05 CHIX 19185XJkucn Thu 04 Jul 13:20:27 BST 2019 167 274.05 CHIX 19185XJkuco Thu 04 Jul 13:20:27 BST 2019 714 274.10 CHIX 19185XJkucm Thu 04 Jul 13:20:27 BST 2019 1485 274.10 XLON 19185XJkucl Thu 04 Jul 13:20:00 BST 2019 405 274.10 XLON 19185XJkub9 Thu 04 Jul 13:20:00 BST 2019 1180 274.10 XLON 19185XJkuba Thu 04 Jul 13:20:00 BST 2019 897 274.10 XLON 19185XJkubc Thu 04 Jul 13:20:00 BST 2019 3474 274.10 XLON 19185XJkubb Thu 04 Jul 13:19:00 BST 2019 2495 274.10 CHIX 19185XJku9h Thu 04 Jul 13:19:00 BST 2019 1723 274.10 CHIX 19185XJku9j Thu 04 Jul 13:19:00 BST 2019 572 274.10 CHIX 19185XJku9i Thu 04 Jul 13:16:42 BST 2019 571 274.05 CHIX 19185XJku0c Thu 04 Jul 13:16:42 BST 2019 571 274.05 CHIX 19185XJku0d Thu 04 Jul 13:16:42 BST 2019 668 274.05 XLON 19185XJku08 Thu 04 Jul 13:16:42 BST 2019 850 274.05 XLON 19185XJku0b Thu 04 Jul 13:16:42 BST 2019 10 274.05 XLON 19185XJku0a Thu 04 Jul 13:15:09 BST 2019 903 274.00 CHIX 19185XJktwa Thu 04 Jul 13:15:09 BST 2019 1879 274.00 XLON 19185XJktw9 Thu 04 Jul 13:11:33 BST 2019 4053 274.05 XLON 19185XJktlr Thu 04 Jul 13:11:33 BST 2019 1943 274.05 CHIX 19185XJktlq Thu 04 Jul 13:11:33 BST 2019 618 274.10 CHIX 19185XJktlp Thu 04 Jul 13:11:33 BST 2019 1431 274.10 CHIX 19185XJktlo Thu 04 Jul 13:11:33 BST 2019 2982 274.10 XLON 19185XJktln Thu 04 Jul 13:10:31 BST 2019 93 274.15 XLON 19185XJkth0 Thu 04 Jul 13:10:31 BST 2019 698 274.15 XLON 19185XJkth1 Thu 04 Jul 13:10:31 BST 2019 716 274.15 XLON 19185XJktgz Thu 04 Jul 13:10:31 BST 2019 571 274.15 CHIX 19185XJkth7 Thu 04 Jul 13:10:31 BST 2019 521 274.15 CHIX 19185XJkth6 Thu 04 Jul 13:10:31 BST 2019 676 274.15 CHIX 19185XJkth4 Thu 04 Jul 13:10:31 BST 2019 745 274.15 CHIX 19185XJkth3 Thu 04 Jul 13:10:31 BST 2019 221 274.15 CHIX 19185XJkth5 Thu 04 Jul 13:10:31 BST 2019 571 274.15 CHIX 19185XJkth2 Thu 04 Jul 13:10:12 BST 2019 225 274.20 CHIX 19185XJktgd Thu 04 Jul 13:10:12 BST 2019 607 274.20 CHIX 19185XJktgc Thu 04 Jul 13:08:44 BST 2019 613 274.25 CHIX 19185XJktdp Thu 04 Jul 13:08:44 BST 2019 1356 274.25 CHIX 19185XJktdo Thu 04 Jul 13:08:44 BST 2019 511 274.25 CHIX 19185XJktdn Thu 04 Jul 13:08:44 BST 2019 1453 274.25 XLON 19185XJktdl Thu 04 Jul 13:08:44 BST 2019 306 274.25 XLON 19185XJktdm Thu 04 Jul 13:08:44 BST 2019 28 274.25 XLON 19185XJktdj Thu 04 Jul 13:08:44 BST 2019 1375 274.25 XLON 19185XJktdk Thu 04 Jul 13:08:19 BST 2019 605 274.30 XLON 19185XJktbt Thu 04 Jul 13:08:19 BST 2019 759 274.30 XLON 19185XJktbs Thu 04 Jul 13:08:19 BST 2019 1725 274.30 XLON 19185XJktbq Thu 04 Jul 13:08:19 BST 2019 260 274.30 CHIX 19185XJktbv Thu 04 Jul 13:08:19 BST 2019 1191 274.30 CHIX 19185XJktbu Thu 04 Jul 13:08:19 BST 2019 571 274.30 CHIX 19185XJktbx Thu 04 Jul 13:08:19 BST 2019 257 274.30 CHIX 19185XJktbw Thu 04 Jul 13:08:19 BST 2019 557 274.30 CHIX 19185XJktbr Thu 04 Jul 13:08:19 BST 2019 332 274.30 CHIX 19185XJktby Thu 04 Jul 13:08:18 BST 2019 750 274.33 BATE 19185XJktbp Thu 04 Jul 13:08:18 BST 2019 766 274.35 XLON 19185XJktbn Thu 04 Jul 13:08:18 BST 2019 684 274.35 XLON 19185XJktbo Thu 04 Jul 13:08:18 BST 2019 310 274.35 XLON 19185XJktbm Thu 04 Jul 13:08:18 BST 2019 3102 274.35 XLON 19185XJktbl Thu 04 Jul 13:07:01 BST 2019 1251 274.35 XLON 19185XJkt57 Thu 04 Jul 13:05:19 BST 2019 528 274.30 CHIX 19185XJkt17 Thu 04 Jul 13:03:19 BST 2019 441 274.25 CHIX 19185XJksw5 Thu 04 Jul 13:03:19 BST 2019 101 274.25 CHIX 19185XJksw4 Thu 04 Jul 13:02:23 BST 2019 4408 274.35 XLON 19185XJksrj Thu 04 Jul 13:02:23 BST 2019 559 274.35 CHIX 19185XJksro Thu 04 Jul 13:02:23 BST 2019 1555 274.35 CHIX 19185XJksrk Thu 04 Jul 13:01:13 BST 2019 746 274.40 CHIX 19185XJksov Thu 04 Jul 13:01:13 BST 2019 570 274.40 CHIX 19185XJksou Thu 04 Jul 13:01:13 BST 2019 849 274.40 CHIX 19185XJksox Thu 04 Jul 13:01:13 BST 2019 319 274.40 CHIX 19185XJksow Thu 04 Jul 13:01:13 BST 2019 265 274.40 CHIX 19185XJksoy Thu 04 Jul 13:01:13 BST 2019 1769 274.40 XLON 19185XJksot Thu 04 Jul 13:01:13 BST 2019 1553 274.40 XLON 19185XJksos Thu 04 Jul 13:01:13 BST 2019 400 274.40 XLON 19185XJksor Thu 04 Jul 13:00:14 BST 2019 1630 274.50 CHIX 19185XJksm9 Thu 04 Jul 13:00:14 BST 2019 1519 274.50 XLON 19185XJksm8 Thu 04 Jul 13:00:14 BST 2019 1880 274.50 XLON 19185XJksm7 Thu 04 Jul 12:59:56 BST 2019 872 274.55 CHIX 19185XJksl9 Thu 04 Jul 12:59:56 BST 2019 555 274.55 CHIX 19185XJksl8 Thu 04 Jul 12:59:17 BST 2019 270 274.60 CHIX 19185XJksj7 Thu 04 Jul 12:58:43 BST 2019 1500 274.60 XLON 19185XJksif Thu 04 Jul 12:58:43 BST 2019 1500 274.60 XLON 19185XJksie Thu 04 Jul 12:58:43 BST 2019 2940 274.60 XLON 19185XJksig Thu 04 Jul 12:58:43 BST 2019 2744 274.60 XLON 19185XJksib Thu 04 Jul 12:58:43 BST 2019 1700 274.60 XLON 19185XJksid Thu 04 Jul 12:58:43 BST 2019 1019 274.60 XLON 19185XJksic Thu 04 Jul 12:58:21 BST 2019 710 274.55 CHIX 19185XJksgq Thu 04 Jul 12:56:31 BST 2019 2 274.45 XLON 19185XJks7d Thu 04 Jul 12:56:31 BST 2019 1866 274.45 XLON 19185XJks7c Thu 04 Jul 12:56:31 BST 2019 1003 274.45 XLON 19185XJks7b Thu 04 Jul 12:56:31 BST 2019 1436 274.40 CHIX 19185XJks7h Thu 04 Jul 12:56:31 BST 2019 367 274.40 CHIX 19185XJks7g Thu 04 Jul 12:56:31 BST 2019 896 274.45 CHIX 19185XJks7f Thu 04 Jul 12:56:31 BST 2019 570 274.45 CHIX 19185XJks7e Thu 04 Jul 12:52:40 BST 2019 666 274.20 CHIX 19185XJkrvd Thu 04 Jul 12:52:40 BST 2019 26 274.20 XLON 19185XJkrvc Thu 04 Jul 12:52:40 BST 2019 3241 274.20 XLON 19185XJkrvb Thu 04 Jul 12:52:11 BST 2019 726 274.25 CHIX 19185XJkrti Thu 04 Jul 12:52:07 BST 2019 659 274.20 CHIX 19185XJkrta Thu 04 Jul 12:52:07 BST 2019 1302 274.20 XLON 19185XJkrt9 Thu 04 Jul 12:52:07 BST 2019 818 274.20 CHIX 19185XJkrt8 Thu 04 Jul 12:52:07 BST 2019 80 274.20 CHIX 19185XJkrt7 Thu 04 Jul 12:52:07 BST 2019 1871 274.20 XLON 19185XJkrt6 Thu 04 Jul 12:48:23 BST 2019 1223 274.00 CHIX 19185XJkrl9 Thu 04 Jul 12:47:22 BST 2019 1 274.05 XLON 19185XJkrjb Thu 04 Jul 12:47:22 BST 2019 806 274.05 CHIX 19185XJkrjd Thu 04 Jul 12:47:22 BST 2019 515 274.05 CHIX 19185XJkrjc Thu 04 Jul 12:47:22 BST 2019 398 274.05 CHIX 19185XJkrje Thu 04 Jul 12:47:04 BST 2019 3707 274.10 XLON 19185XJkriv Thu 04 Jul 12:47:04 BST 2019 1777 274.10 CHIX 19185XJkriu Thu 04 Jul 12:47:01 BST 2019 795 274.15 XLON 19185XJkriq Thu 04 Jul 12:47:01 BST 2019 803 274.15 CHIX 19185XJkris Thu 04 Jul 12:47:01 BST 2019 571 274.15 CHIX 19185XJkrir Thu 04 Jul 12:47:01 BST 2019 2275 274.20 XLON 19185XJkril Thu 04 Jul 12:47:01 BST 2019 346 274.20 CHIX 19185XJkrip Thu 04 Jul 12:47:01 BST 2019 484 274.20 CHIX 19185XJkrio Thu 04 Jul 12:47:01 BST 2019 305 274.20 CHIX 19185XJkrin Thu 04 Jul 12:47:01 BST 2019 1092 274.20 CHIX 19185XJkrim Thu 04 Jul 12:45:47 BST 2019 1100 274.25 CHIX 19185XJkrg9 Thu 04 Jul 12:45:47 BST 2019 850 274.25 CHIX 19185XJkrga Thu 04 Jul 12:45:47 BST 2019 301 274.25 XLON 19185XJkrg8 Thu 04 Jul 12:45:19 BST 2019 540 274.25 CHIX 19185XJkre9 Thu 04 Jul 12:45:19 BST 2019 571 274.25 CHIX 19185XJkrea Thu 04 Jul 12:45:19 BST 2019 927 274.25 XLON 19185XJkre8 Thu 04 Jul 12:44:36 BST 2019 726 274.25 CHIX 19185XJkrbx Thu 04 Jul 12:44:36 BST 2019 682 274.25 CHIX 19185XJkrbw Thu 04 Jul 12:44:36 BST 2019 353 274.25 CHIX 19185XJkrby Thu 04 Jul 12:44:36 BST 2019 1348 274.25 XLON 19185XJkrbt Thu 04 Jul 12:44:36 BST 2019 134 274.25 XLON 19185XJkrbv Thu 04 Jul 12:44:36 BST 2019 140 274.25 XLON 19185XJkrbu Thu 04 Jul 12:44:00 BST 2019 4700 274.30 XLON 19185XJkr9y Thu 04 Jul 12:44:00 BST 2019 1558 274.30 XLON 19185XJkr9z Thu 04 Jul 12:43:00 BST 2019 3300 274.30 XLON 19185XJkr8t Thu 04 Jul 12:42:10 BST 2019 3300 274.30 XLON 19185XJkr6q Thu 04 Jul 12:37:58 BST 2019 605 274.10 CHIX 19185XJkquv Thu 04 Jul 12:37:58 BST 2019 470 274.10 XLON 19185XJkquu Thu 04 Jul 12:37:58 BST 2019 726 274.10 XLON 19185XJkqut Thu 04 Jul 12:35:31 BST 2019 571 274.20 CHIX 19185XJkqoh Thu 04 Jul 12:35:31 BST 2019 967 274.20 CHIX 19185XJkqog Thu 04 Jul 12:35:31 BST 2019 571 274.20 CHIX 19185XJkqoi Thu 04 Jul 12:35:31 BST 2019 983 274.20 XLON 19185XJkqof Thu 04 Jul 12:35:31 BST 2019 107 274.20 XLON 19185XJkqoe Thu 04 Jul 12:35:31 BST 2019 1025 274.20 XLON 19185XJkqod Thu 04 Jul 12:35:31 BST 2019 2016 274.20 XLON 19185XJkqoc Thu 04 Jul 12:35:22 BST 2019 591 274.25 CHIX 19185XJkqnx Thu 04 Jul 12:35:22 BST 2019 336 274.25 XLON 19185XJkqnw Thu 04 Jul 12:35:15 BST 2019 2377 274.30 XLON 19185XJkqni Thu 04 Jul 12:35:15 BST 2019 1255 274.30 XLON 19185XJkqnj Thu 04 Jul 12:35:15 BST 2019 635 274.30 CHIX 19185XJkqnl Thu 04 Jul 12:35:15 BST 2019 1140 274.30 CHIX 19185XJkqnk Thu 04 Jul 12:35:02 BST 2019 60 274.35 BATE 19185XJkqmr Thu 04 Jul 12:35:02 BST 2019 590 274.35 CHIX 19185XJkqmp Thu 04 Jul 12:35:02 BST 2019 512 274.35 CHIX 19185XJkqmq Thu 04 Jul 12:35:02 BST 2019 261 274.35 XLON 19185XJkqmn Thu 04 Jul 12:35:02 BST 2019 193 274.35 XLON 19185XJkqmo Thu 04 Jul 12:35:02 BST 2019 904 274.35 XLON 19185XJkqmk Thu 04 Jul 12:34:00 BST 2019 1068 274.40 CHIX 19185XJkqkx Thu 04 Jul 12:34:00 BST 2019 750 274.40 BATE 19185XJkqkw Thu 04 Jul 12:34:00 BST 2019 779 274.40 XLON 19185XJkqkr Thu 04 Jul 12:34:00 BST 2019 1500 274.40 XLON 19185XJkqkt Thu 04 Jul 12:34:00 BST 2019 2224 274.40 XLON 19185XJkqks Thu 04 Jul 12:34:00 BST 2019 1500 274.40 XLON 19185XJkqkv Thu 04 Jul 12:34:00 BST 2019 1500 274.40 XLON 19185XJkqku Thu 04 Jul 12:31:24 BST 2019 22 274.25 XLON 19185XJkqep Thu 04 Jul 12:31:24 BST 2019 873 274.30 CHIX 19185XJkqeo Thu 04 Jul 12:31:24 BST 2019 1817 274.30 XLON 19185XJkqen Thu 04 Jul 12:31:00 BST 2019 704 274.25 CHIX 19185XJkqeh Thu 04 Jul 12:31:00 BST 2019 607 274.25 CHIX 19185XJkqei Thu 04 Jul 12:31:00 BST 2019 789 274.25 CHIX 19185XJkqef Thu 04 Jul 12:31:00 BST 2019 518 274.25 CHIX 19185XJkqee Thu 04 Jul 12:31:00 BST 2019 142 274.25 CHIX 19185XJkqeg Thu 04 Jul 12:31:00 BST 2019 1762 274.25 XLON 19185XJkqed Thu 04 Jul 12:31:00 BST 2019 1643 274.25 XLON 19185XJkqec Thu 04 Jul 12:31:00 BST 2019 271 274.25 CHIX 19185XJkqeb Thu 04 Jul 12:30:24 BST 2019 1646 274.35 CHIX 19185XJkqd9 Thu 04 Jul 12:30:24 BST 2019 86 274.35 XLON 19185XJkqd7 Thu 04 Jul 12:30:24 BST 2019 3430 274.35 XLON 19185XJkqd6 Thu 04 Jul 12:30:24 BST 2019 18 274.35 XLON 19185XJkqd8 Thu 04 Jul 12:28:01 BST 2019 357 274.25 XLON 19185XJkq6q Thu 04 Jul 12:28:01 BST 2019 933 274.30 CHIX 19185XJkq6l Thu 04 Jul 12:28:01 BST 2019 1944 274.30 XLON 19185XJkq6i Thu 04 Jul 12:27:58 BST 2019 190 274.35 BATE 19185XJkq6b Thu 04 Jul 12:27:58 BST 2019 1240 274.35 CHIX 19185XJkq6a Thu 04 Jul 12:27:58 BST 2019 3 274.35 XLON 19185XJkq69 Thu 04 Jul 12:27:58 BST 2019 2584 274.35 XLON 19185XJkq68 Thu 04 Jul 12:27:25 BST 2019 570 274.45 CHIX 19185XJkq59 Thu 04 Jul 12:27:25 BST 2019 635 274.45 XLON 19185XJkq58 Thu 04 Jul 12:26:31 BST 2019 570 274.50 CHIX 19185XJkq1x Thu 04 Jul 12:26:31 BST 2019 1080 274.50 XLON 19185XJkq1w Thu 04 Jul 12:24:09 BST 2019 2650 274.40 XLON 19185XJkpx3 Thu 04 Jul 12:24:09 BST 2019 463 274.40 CHIX 19185XJkpx5 Thu 04 Jul 12:24:09 BST 2019 808 274.40 CHIX 19185XJkpx4 Thu 04 Jul 12:24:01 BST 2019 414 274.45 CHIX 19185XJkpwo Thu 04 Jul 12:21:38 BST 2019 802 274.20 XLON 19185XJkpui Thu 04 Jul 12:21:38 BST 2019 524 274.25 XLON 19185XJkpuh Thu 04 Jul 12:21:27 BST 2019 571 274.25 CHIX 19185XJkpu5 Thu 04 Jul 12:21:22 BST 2019 723 274.35 CHIX 19185XJkptw Thu 04 Jul 12:21:22 BST 2019 1096 274.35 CHIX 19185XJkptv Thu 04 Jul 12:21:15 BST 2019 4279 274.35 XLON 19185XJkptn Thu 04 Jul 12:21:15 BST 2019 570 274.40 CHIX 19185XJkptl Thu 04 Jul 12:21:15 BST 2019 748 274.40 CHIX 19185XJkptk Thu 04 Jul 12:21:15 BST 2019 723 274.40 CHIX 19185XJkptm Thu 04 Jul 12:21:15 BST 2019 622 274.40 XLON 19185XJkptj Thu 04 Jul 12:20:30 BST 2019 649 274.50 CHIX 19185XJkps1 Thu 04 Jul 12:20:28 BST 2019 276 274.50 CHIX 19185XJkprf Thu 04 Jul 12:20:27 BST 2019 1929 274.50 XLON 19185XJkpre Thu 04 Jul 12:20:11 BST 2019 581 274.55 XLON 19185XJkpqi Thu 04 Jul 12:20:11 BST 2019 33 274.55 XLON 19185XJkpqj Thu 04 Jul 12:20:11 BST 2019 570 274.55 CHIX 19185XJkpqk Thu 04 Jul 12:20:11 BST 2019 312 274.55 CHIX 19185XJkpqm Thu 04 Jul 12:20:11 BST 2019 499 274.55 CHIX 19185XJkpql Thu 04 Jul 12:19:27 BST 2019 2940 274.60 XLON 19185XJkpo1 Thu 04 Jul 12:19:27 BST 2019 121 274.60 XLON 19185XJkpo0 Thu 04 Jul 12:19:27 BST 2019 502 274.65 CHIX 19185XJkpnx Thu 04 Jul 12:19:27 BST 2019 712 274.60 CHIX 19185XJkpnz Thu 04 Jul 12:19:27 BST 2019 1469 274.60 CHIX 19185XJkpny Thu 04 Jul 12:18:33 BST 2019 686 274.65 CHIX 19185XJkpkc Thu 04 Jul 12:18:33 BST 2019 40 274.65 XLON 19185XJkpkb Thu 04 Jul 12:18:33 BST 2019 1315 274.65 XLON 19185XJkpka Thu 04 Jul 12:16:31 BST 2019 1435 274.70 XLON 19185XJkpdv Thu 04 Jul 12:16:31 BST 2019 718 274.70 CHIX 19185XJkpdw Thu 04 Jul 12:16:31 BST 2019 291 274.70 CHIX 19185XJkpdz Thu 04 Jul 12:16:31 BST 2019 689 274.70 CHIX 19185XJkpdy Thu 04 Jul 12:16:22 BST 2019 424 274.75 CHIX 19185XJkpd7 Thu 04 Jul 12:16:22 BST 2019 949 274.75 CHIX 19185XJkpd3 Thu 04 Jul 12:16:22 BST 2019 570 274.75 CHIX 19185XJkpd6 Thu 04 Jul 12:16:22 BST 2019 352 274.75 CHIX 19185XJkpd5 Thu 04 Jul 12:16:22 BST 2019 583 274.75 XLON 19185XJkpd2 Thu 04 Jul 12:16:18 BST 2019 23 274.75 XLON 19185XJkpcs Thu 04 Jul 12:16:18 BST 2019 1977 274.75 XLON 19185XJkpcr Thu 04 Jul 12:16:18 BST 2019 134 274.80 XLON 19185XJkpck Thu 04 Jul 12:16:18 BST 2019 216 274.80 XLON 19185XJkpcm Thu 04 Jul 12:16:18 BST 2019 449 274.80 XLON 19185XJkpcl Thu 04 Jul 12:16:18 BST 2019 92 274.80 XLON 19185XJkpcn Thu 04 Jul 12:16:18 BST 2019 545 274.80 CHIX 19185XJkpct Thu 04 Jul 12:16:18 BST 2019 171 274.80 CHIX 19185XJkpco Thu 04 Jul 12:16:18 BST 2019 570 274.80 CHIX 19185XJkpcq Thu 04 Jul 12:16:18 BST 2019 490 274.80 CHIX 19185XJkpcp Thu 04 Jul 12:16:18 BST 2019 1098 274.85 XLON 19185XJkpcc Thu 04 Jul 12:16:18 BST 2019 2781 274.85 XLON 19185XJkpcb Thu 04 Jul 12:16:18 BST 2019 50 274.85 XLON 19185XJkpce Thu 04 Jul 12:16:18 BST 2019 432 274.85 XLON 19185XJkpcd Thu 04 Jul 12:16:18 BST 2019 41 274.85 XLON 19185XJkpcf Thu 04 Jul 12:16:18 BST 2019 1334 274.85 CHIX 19185XJkpcg Thu 04 Jul 12:16:18 BST 2019 569 274.85 CHIX 19185XJkpci Thu 04 Jul 12:16:18 BST 2019 569 274.85 CHIX 19185XJkpch Thu 04 Jul 12:13:14 BST 2019 1069 274.90 XLON 19185XJkp6j Thu 04 Jul 12:13:14 BST 2019 1825 274.90 XLON 19185XJkp6i Thu 04 Jul 12:13:14 BST 2019 569 274.90 CHIX 19185XJkp6n Thu 04 Jul 12:13:14 BST 2019 250 274.90 CHIX 19185XJkp6m Thu 04 Jul 12:13:14 BST 2019 580 274.90 CHIX 19185XJkp6l Thu 04 Jul 12:13:14 BST 2019 876 274.90 CHIX 19185XJkp6k Thu 04 Jul 12:12:19 BST 2019 851 274.95 CHIX 19185XJkp4w Thu 04 Jul 12:12:19 BST 2019 1016 274.95 XLON 19185XJkp4v Thu 04 Jul 12:12:19 BST 2019 756 274.95 XLON 19185XJkp4u Thu 04 Jul 12:12:06 BST 2019 933 275.00 CHIX 19185XJkp47 Thu 04 Jul 12:12:06 BST 2019 1943 275.00 XLON 19185XJkp46 Thu 04 Jul 12:11:09 BST 2019 620 274.85 XLON 19185XJkp15 Thu 04 Jul 12:11:09 BST 2019 1500 274.85 XLON 19185XJkp14 Thu 04 Jul 12:11:09 BST 2019 1900 274.85 XLON 19185XJkp11 Thu 04 Jul 12:11:09 BST 2019 1300 274.85 XLON 19185XJkp13 Thu 04 Jul 12:11:09 BST 2019 1500 274.85 XLON 19185XJkp12 Thu 04 Jul 12:11:09 BST 2019 569 274.85 CHIX 19185XJkp0y Thu 04 Jul 12:11:09 BST 2019 176 274.85 XLON 19185XJkp0x Thu 04 Jul 12:11:09 BST 2019 954 274.85 XLON 19185XJkp0t Thu 04 Jul 12:09:50 BST 2019 100 274.80 CHIX 19185XJkoxe Thu 04 Jul 12:09:27 BST 2019 955 274.85 CHIX 19185XJkowq Thu 04 Jul 12:09:27 BST 2019 1733 274.80 XLON 19185XJkown Thu 04 Jul 12:09:27 BST 2019 84 274.80 CHIX 19185XJkowp Thu 04 Jul 12:09:27 BST 2019 836 274.85 CHIX 19185XJkowo Thu 04 Jul 12:09:27 BST 2019 1739 274.85 XLON 19185XJkowm Thu 04 Jul 12:09:05 BST 2019 1931 274.90 XLON 19185XJkove Thu 04 Jul 12:09:04 BST 2019 1017 274.90 XLON 19185XJkovc Thu 04 Jul 12:09:04 BST 2019 1737 274.90 XLON 19185XJkovd Thu 04 Jul 12:08:29 BST 2019 825 274.85 BATE 19185XJkouf Thu 04 Jul 12:08:29 BST 2019 825 274.85 BATE 19185XJkoue Thu 04 Jul 12:08:29 BST 2019 1500 274.85 XLON 19185XJkoud Thu 04 Jul 12:08:29 BST 2019 739 274.85 XLON 19185XJkouc Thu 04 Jul 12:08:29 BST 2019 750 274.85 BATE 19185XJkoub Thu 04 Jul 12:08:29 BST 2019 1500 274.85 XLON 19185XJkou6 Thu 04 Jul 12:08:29 BST 2019 1500 274.80 XLON 19185XJkou5 Thu 04 Jul 12:08:29 BST 2019 1500 274.85 XLON 19185XJkou8 Thu 04 Jul 12:08:29 BST 2019 1600 274.85 XLON 19185XJkou7 Thu 04 Jul 12:08:29 BST 2019 1700 274.80 XLON 19185XJkou4 Thu 04 Jul 12:08:29 BST 2019 5874 274.85 XLON 19185XJkou9 Thu 04 Jul 12:08:29 BST 2019 971 274.85 XLON 19185XJkoua Thu 04 Jul 12:08:29 BST 2019 880 274.80 CHIX 19185XJkou2 Thu 04 Jul 12:08:29 BST 2019 686 274.80 CHIX 19185XJkou1 Thu 04 Jul 12:08:29 BST 2019 358 274.80 CHIX 19185XJkou3 Thu 04 Jul 12:08:29 BST 2019 184 274.80 XLON 19185XJkou0 Thu 04 Jul 12:08:29 BST 2019 1420 274.80 XLON 19185XJkotz Thu 04 Jul 12:08:29 BST 2019 569 274.85 CHIX 19185XJkoty Thu 04 Jul 12:08:29 BST 2019 1141 274.85 CHIX 19185XJkotx Thu 04 Jul 12:08:29 BST 2019 989 274.85 XLON 19185XJkotw Thu 04 Jul 12:08:29 BST 2019 2379 274.85 XLON 19185XJkotv Thu 04 Jul 12:05:44 BST 2019 1500 274.75 XLON 19185XJkopd Thu 04 Jul 12:05:44 BST 2019 448 274.75 CHIX 19185XJkopc Thu 04 Jul 12:05:44 BST 2019 85 274.75 CHIX 19185XJkopb Thu 04 Jul 12:03:33 BST 2019 1230 274.65 XLON 19185XJkok9 Thu 04 Jul 12:03:33 BST 2019 750 274.65 BATE 19185XJkok8 Thu 04 Jul 12:03:33 BST 2019 75 274.65 XLON 19185XJkok7 Thu 04 Jul 12:03:10 BST 2019 654 274.65 BATE 19185XJkojk Thu 04 Jul 12:03:10 BST 2019 196 274.65 XLON 19185XJkojj Thu 04 Jul 12:03:10 BST 2019 1308 274.65 XLON 19185XJkoji Thu 04 Jul 12:03:10 BST 2019 654 274.65 BATE 19185XJkojh Thu 04 Jul 12:03:10 BST 2019 300 274.65 XLON 19185XJkoje Thu 04 Jul 12:03:10 BST 2019 1500 274.65 XLON 19185XJkojg Thu 04 Jul 12:03:10 BST 2019 1500 274.65 XLON 19185XJkojf Thu 04 Jul 11:58:27 BST 2019 3960 274.50 CHIX 19185XJko96 Thu 04 Jul 11:58:27 BST 2019 1100 274.50 CHIX 19185XJko97 Thu 04 Jul 11:58:27 BST 2019 1496 274.50 XLON 19185XJko95 Thu 04 Jul 11:58:07 BST 2019 1172 274.50 CHIX 19185XJko8h Thu 04 Jul 11:58:07 BST 2019 2300 274.50 XLON 19185XJko8g Thu 04 Jul 11:58:07 BST 2019 637 274.50 CHIX 19185XJko8f Thu 04 Jul 11:58:07 BST 2019 1353 274.50 XLON 19185XJko88 Thu 04 Jul 11:58:07 BST 2019 9 274.50 XLON 19185XJko8b Thu 04 Jul 11:58:07 BST 2019 95 274.50 CHIX 19185XJko8e Thu 04 Jul 11:58:07 BST 2019 685 274.50 CHIX 19185XJko8d Thu 04 Jul 11:53:37 BST 2019 637 274.45 CHIX 19185XJko09 Thu 04 Jul 11:53:37 BST 2019 330 274.45 CHIX 19185XJko0a Thu 04 Jul 11:53:37 BST 2019 90 274.45 XLON 19185XJko08 Thu 04 Jul 11:53:37 BST 2019 272 274.45 XLON 19185XJko07 Thu 04 Jul 11:53:09 BST 2019 462 274.50 CHIX 19185XJknys Thu 04 Jul 11:53:03 BST 2019 2951 274.55 XLON 19185XJknyi Thu 04 Jul 11:53:03 BST 2019 1415 274.55 CHIX 19185XJknyj Thu 04 Jul 11:49:35 BST 2019 2307 274.30 XLON 19185XJknpk Thu 04 Jul 11:49:35 BST 2019 126 274.30 XLON 19185XJknpm Thu 04 Jul 11:49:35 BST 2019 797 274.30 CHIX 19185XJknpn Thu 04 Jul 11:49:35 BST 2019 1107 274.30 CHIX 19185XJknpo Thu 04 Jul 11:48:43 BST 2019 621 274.35 CHIX 19185XJknmm Thu 04 Jul 11:48:43 BST 2019 1449 274.35 XLON 19185XJknmk Thu 04 Jul 11:48:43 BST 2019 75 274.35 CHIX 19185XJknml Thu 04 Jul 11:47:52 BST 2019 495 274.35 CHIX 19185XJknlr Thu 04 Jul 11:47:52 BST 2019 570 274.35 CHIX 19185XJknlq Thu 04 Jul 11:47:52 BST 2019 582 274.35 CHIX 19185XJknlt Thu 04 Jul 11:47:52 BST 2019 687 274.35 CHIX 19185XJknls Thu 04 Jul 11:47:52 BST 2019 914 274.35 XLON 19185XJknln Thu 04 Jul 11:47:52 BST 2019 1151 274.35 XLON 19185XJknlp Thu 04 Jul 11:47:52 BST 2019 1366 274.35 XLON 19185XJknlo Thu 04 Jul 11:47:48 BST 2019 458 274.40 CHIX 19185XJknli Thu 04 Jul 11:47:05 BST 2019 893 274.40 XLON 19185XJknjl Thu 04 Jul 11:47:05 BST 2019 1145 274.40 XLON 19185XJknjm Thu 04 Jul 11:47:05 BST 2019 325 274.40 CHIX 19185XJknjs Thu 04 Jul 11:47:05 BST 2019 412 274.40 CHIX 19185XJknjp Thu 04 Jul 11:47:05 BST 2019 309 274.40 CHIX 19185XJknjr Thu 04 Jul 11:47:05 BST 2019 580 274.40 CHIX 19185XJknjq Thu 04 Jul 11:47:05 BST 2019 265 274.40 CHIX 19185XJknjn Thu 04 Jul 11:47:05 BST 2019 158 274.40 CHIX 19185XJknjo Thu 04 Jul 11:46:24 BST 2019 1237 274.50 XLON 19185XJknht Thu 04 Jul 11:46:24 BST 2019 1325 274.50 XLON 19185XJknhu Thu 04 Jul 11:46:24 BST 2019 671 274.50 CHIX 19185XJknhx Thu 04 Jul 11:46:24 BST 2019 515 274.50 CHIX 19185XJknhw Thu 04 Jul 11:46:24 BST 2019 111 274.50 CHIX 19185XJknhv Thu 04 Jul 11:44:11 BST 2019 1532 274.40 XLON 19185XJknco Thu 04 Jul 11:44:11 BST 2019 278 274.40 CHIX 19185XJkncp Thu 04 Jul 11:43:49 BST 2019 615 274.55 CHIX 19185XJknby Thu 04 Jul 11:43:49 BST 2019 302 274.55 XLON 19185XJknbx Thu 04 Jul 11:43:41 BST 2019 570 274.50 CHIX 19185XJknbn Thu 04 Jul 11:43:41 BST 2019 687 274.50 CHIX 19185XJknbm Thu 04 Jul 11:43:41 BST 2019 930 274.50 XLON 19185XJknbl Thu 04 Jul 11:43:41 BST 2019 1360 274.50 XLON 19185XJknbk Thu 04 Jul 11:43:27 BST 2019 324 274.55 CHIX 19185XJknb8 Thu 04 Jul 11:43:27 BST 2019 760 274.55 CHIX 19185XJknb7 Thu 04 Jul 11:43:27 BST 2019 570 274.55 CHIX 19185XJknb6 Thu 04 Jul 11:43:27 BST 2019 622 274.55 XLON 19185XJknb4 Thu 04 Jul 11:43:27 BST 2019 194 274.55 XLON 19185XJknb5 Thu 04 Jul 11:39:44 BST 2019 2474 274.55 XLON 19185XJkn1e Thu 04 Jul 11:39:44 BST 2019 570 274.60 CHIX 19185XJkn1d Thu 04 Jul 11:39:44 BST 2019 872 274.60 XLON 19185XJkn1c Thu 04 Jul 11:39:42 BST 2019 349 274.65 CHIX 19185XJkn1b Thu 04 Jul 11:39:42 BST 2019 1048 274.65 XLON 19185XJkn16 Thu 04 Jul 11:39:42 BST 2019 463 274.65 XLON 19185XJkn15 Thu 04 Jul 11:39:42 BST 2019 388 274.65 XLON 19185XJkn14 Thu 04 Jul 11:39:42 BST 2019 651 274.65 XLON 19185XJkn13 Thu 04 Jul 11:39:42 BST 2019 570 274.65 CHIX 19185XJkn17 Thu 04 Jul 11:39:42 BST 2019 570 274.65 CHIX 19185XJkn19 Thu 04 Jul 11:39:42 BST 2019 570 274.65 CHIX 19185XJkn18 Thu 04 Jul 11:39:42 BST 2019 37 274.65 CHIX 19185XJkn1a Thu 04 Jul 11:39:42 BST 2019 245 274.70 XLON 19185XJkn0y Thu 04 Jul 11:39:42 BST 2019 135 274.70 XLON 19185XJkn0v Thu 04 Jul 11:39:42 BST 2019 180 274.70 XLON 19185XJkn0x Thu 04 Jul 11:39:42 BST 2019 207 274.70 XLON 19185XJkn0w Thu 04 Jul 11:39:42 BST 2019 869 274.70 XLON 19185XJkn0t Thu 04 Jul 11:39:42 BST 2019 1040 274.70 XLON 19185XJkn0u Thu 04 Jul 11:39:42 BST 2019 976 274.70 CHIX 19185XJkn0z Thu 04 Jul 11:39:42 BST 2019 570 274.70 CHIX 19185XJkn12 Thu 04 Jul 11:39:42 BST 2019 680 274.70 CHIX 19185XJkn11 Thu 04 Jul 11:39:42 BST 2019 570 274.70 CHIX 19185XJkn10 Thu 04 Jul 11:39:42 BST 2019 1166 274.70 XLON 19185XJkn0s Thu 04 Jul 11:39:38 BST 2019 55 274.75 XLON 19185XJkn0p Thu 04 Jul 11:39:38 BST 2019 2703 274.75 XLON 19185XJkn0o Thu 04 Jul 11:39:38 BST 2019 1324 274.75 CHIX 19185XJkn0r Thu 04 Jul 11:39:38 BST 2019 612 274.75 CHIX 19185XJkn0q Thu 04 Jul 11:38:46 BST 2019 1027 274.80 CHIX 19185XJkmz4 Thu 04 Jul 11:38:46 BST 2019 2140 274.80 XLON 19185XJkmz3 Thu 04 Jul 11:38:28 BST 2019 686 274.85 CHIX 19185XJkmys Thu 04 Jul 11:38:28 BST 2019 1411 274.85 XLON 19185XJkmyq Thu 04 Jul 11:36:58 BST 2019 103 274.75 XLON 19185XJkmx3 Thu 04 Jul 11:36:58 BST 2019 1 274.75 XLON 19185XJkmx4 Thu 04 Jul 11:36:30 BST 2019 600 274.75 CHIX 19185XJkmvz Thu 04 Jul 11:36:25 BST 2019 792 274.75 CHIX 19185XJkmvm Thu 04 Jul 11:36:25 BST 2019 780 274.75 CHIX 19185XJkmvn Thu 04 Jul 11:36:19 BST 2019 800 274.85 BATE 19185XJkmvi Thu 04 Jul 11:36:19 BST 2019 1216 274.85 BATE 19185XJkmvh Thu 04 Jul 11:36:19 BST 2019 85 274.85 CHIX 19185XJkmvg Thu 04 Jul 11:36:19 BST 2019 1309 274.85 CHIX 19185XJkmvf Thu 04 Jul 11:36:19 BST 2019 1034 274.80 XLON 19185XJkmvb Thu 04 Jul 11:36:19 BST 2019 724 274.80 CHIX 19185XJkmvc Thu 04 Jul 11:36:19 BST 2019 570 274.80 CHIX 19185XJkmve Thu 04 Jul 11:36:19 BST 2019 259 274.80 CHIX 19185XJkmvd Thu 04 Jul 11:36:19 BST 2019 1510 274.80 XLON 19185XJkmva Thu 04 Jul 11:36:19 BST 2019 761 274.85 CHIX 19185XJkmv9 Thu 04 Jul 11:35:43 BST 2019 457 274.90 CHIX 19185XJkmua Thu 04 Jul 11:35:43 BST 2019 535 274.90 CHIX 19185XJkmu8 Thu 04 Jul 11:35:43 BST 2019 569 274.90 CHIX 19185XJkmu9 Thu 04 Jul 11:35:43 BST 2019 111 274.90 XLON 19185XJkmu7 Thu 04 Jul 11:35:43 BST 2019 1089 274.90 XLON 19185XJkmu6 Thu 04 Jul 11:35:00 BST 2019 342 275.00 XLON 19185XJkms8 Thu 04 Jul 11:35:00 BST 2019 1142 275.00 XLON 19185XJkms9 Thu 04 Jul 11:34:26 BST 2019 569 274.90 CHIX 19185XJkmqt Thu 04 Jul 11:34:26 BST 2019 728 274.90 XLON 19185XJkmqs Thu 04 Jul 11:32:50 BST 2019 2411 274.75 XLON 19185XJkmns Thu 04 Jul 11:32:50 BST 2019 327 274.80 CHIX 19185XJkmnr Thu 04 Jul 11:32:01 BST 2019 255 274.75 XLON 19185XJkmml Thu 04 Jul 11:32:01 BST 2019 1267 274.75 XLON 19185XJkmmj Thu 04 Jul 11:32:01 BST 2019 800 274.75 XLON 19185XJkmmk Thu 04 Jul 11:32:01 BST 2019 752 274.75 XLON 19185XJkmmi Thu 04 Jul 11:32:01 BST 2019 376 274.75 CHIX 19185XJkmmp Thu 04 Jul 11:32:01 BST 2019 570 274.75 CHIX 19185XJkmmo Thu 04 Jul 11:32:01 BST 2019 642 274.75 CHIX 19185XJkmmn Thu 04 Jul 11:32:01 BST 2019 570 274.75 CHIX 19185XJkmmm Thu 04 Jul 11:30:40 BST 2019 570 274.80 CHIX 19185XJkmid Thu 04 Jul 11:30:40 BST 2019 243 274.80 CHIX 19185XJkmic Thu 04 Jul 11:30:40 BST 2019 888 274.80 CHIX 19185XJkmib Thu 04 Jul 11:30:40 BST 2019 49 274.80 XLON 19185XJkmi6 Thu 04 Jul 11:30:40 BST 2019 1850 274.80 XLON 19185XJkmi5 Thu 04 Jul 11:30:40 BST 2019 822 274.80 XLON 19185XJkmi8 Thu 04 Jul 11:30:40 BST 2019 107 274.80 XLON 19185XJkmi7 Thu 04 Jul 11:30:40 BST 2019 132 274.80 XLON 19185XJkmi9 Thu 04 Jul 11:30:40 BST 2019 139 274.80 XLON 19185XJkmia Thu 04 Jul 11:30:24 BST 2019 1500 274.85 XLON 19185XJkmhg Thu 04 Jul 11:30:24 BST 2019 810 274.85 XLON 19185XJkmhh Thu 04 Jul 11:30:24 BST 2019 569 274.85 CHIX 19185XJkmhf Thu 04 Jul 11:30:24 BST 2019 458 274.85 XLON 19185XJkmhe Thu 04 Jul 11:30:24 BST 2019 73 274.85 XLON 19185XJkmhd Thu 04 Jul 11:29:45 BST 2019 800 274.85 CHIX 19185XJkmgc Thu 04 Jul 11:29:45 BST 2019 569 274.85 CHIX 19185XJkmgb Thu 04 Jul 11:29:45 BST 2019 848 274.85 XLON 19185XJkmga Thu 04 Jul 11:26:19 BST 2019 39 274.55 XLON 19185XJkm92 Thu 04 Jul 11:26:12 BST 2019 27 274.65 BATE 19185XJkm8i Thu 04 Jul 11:26:12 BST 2019 720 274.60 XLON 19185XJkm8c Thu 04 Jul 11:26:12 BST 2019 570 274.60 CHIX 19185XJkm8h Thu 04 Jul 11:26:12 BST 2019 570 274.65 CHIX 19185XJkm8e Thu 04 Jul 11:26:12 BST 2019 854 274.65 CHIX 19185XJkm8d Thu 04 Jul 11:26:12 BST 2019 703 274.65 CHIX 19185XJkm8g Thu 04 Jul 11:26:12 BST 2019 559 274.65 CHIX 19185XJkm8f Thu 04 Jul 11:26:12 BST 2019 166 274.65 XLON 19185XJkm89 Thu 04 Jul 11:26:12 BST 2019 1781 274.65 XLON 19185XJkm88 Thu 04 Jul 11:26:12 BST 2019 89 274.65 XLON 19185XJkm8b Thu 04 Jul 11:26:12 BST 2019 741 274.65 XLON 19185XJkm8a Thu 04 Jul 11:26:09 BST 2019 925 274.70 CHIX 19185XJkm86 Thu 04 Jul 11:26:09 BST 2019 1929 274.70 XLON 19185XJkm85 Thu 04 Jul 11:25:47 BST 2019 1675 274.75 XLON 19185XJkm7i Thu 04 Jul 11:25:47 BST 2019 235 274.75 XLON 19185XJkm7h Thu 04 Jul 11:25:47 BST 2019 804 274.75 CHIX 19185XJkm7j Thu 04 Jul 11:25:47 BST 2019 365 274.75 CHIX 19185XJkm7l Thu 04 Jul 11:25:47 BST 2019 663 274.75 CHIX 19185XJkm7k Thu 04 Jul 11:24:37 BST 2019 726 274.70 CHIX 19185XJkm5k Thu 04 Jul 11:24:37 BST 2019 545 274.70 CHIX 19185XJkm5j Thu 04 Jul 11:24:00 BST 2019 1500 274.70 XLON 19185XJkm4k Thu 04 Jul 11:24:00 BST 2019 4667 274.70 XLON 19185XJkm4j Thu 04 Jul 11:24:00 BST 2019 594 274.70 XLON 19185XJkm4i Thu 04 Jul 11:20:36 BST 2019 570 274.50 CHIX 19185XJklu5 Thu 04 Jul 11:20:36 BST 2019 784 274.50 CHIX 19185XJklu7 Thu 04 Jul 11:20:36 BST 2019 502 274.50 CHIX 19185XJklu6 Thu 04 Jul 11:20:36 BST 2019 870 274.50 XLON 19185XJklu4 Thu 04 Jul 11:20:17 BST 2019 800 274.55 CHIX 19185XJklt9 Thu 04 Jul 11:20:17 BST 2019 3500 274.55 XLON 19185XJklt8 Thu 04 Jul 11:20:17 BST 2019 1500 274.55 XLON 19185XJklt7 Thu 04 Jul 11:20:17 BST 2019 1500 274.55 XLON 19185XJklt6 Thu 04 Jul 11:20:17 BST 2019 1500 274.55 XLON 19185XJklt5 Thu 04 Jul 11:20:17 BST 2019 701 274.55 XLON 19185XJklt3 Thu 04 Jul 11:20:17 BST 2019 907 274.55 XLON 19185XJklt2 Thu 04 Jul 11:20:17 BST 2019 772 274.55 CHIX 19185XJklt4 Thu 04 Jul 11:18:21 BST 2019 2350 274.50 XLON 19185XJklq9 Thu 04 Jul 11:18:21 BST 2019 1500 274.50 XLON 19185XJklq8 Thu 04 Jul 11:16:58 BST 2019 800 274.50 CHIX 19185XJklof Thu 04 Jul 11:16:58 BST 2019 3300 274.50 XLON 19185XJkloe Thu 04 Jul 11:16:58 BST 2019 1500 274.50 XLON 19185XJklod Thu 04 Jul 11:16:58 BST 2019 791 274.50 CHIX 19185XJkloc Thu 04 Jul 11:16:14 BST 2019 1000 274.50 CHIX 19185XJkln7 Thu 04 Jul 11:15:21 BST 2019 249 274.50 CHIX 19185XJklkm Thu 04 Jul 11:15:05 BST 2019 4651 274.50 XLON 19185XJkljx Thu 04 Jul 11:14:17 BST 2019 707 274.55 CHIX 19185XJklhl Thu 04 Jul 11:14:17 BST 2019 848 274.55 CHIX 19185XJklhk Thu 04 Jul 11:14:17 BST 2019 570 274.55 CHIX 19185XJklhm Thu 04 Jul 11:14:17 BST 2019 34 274.55 XLON 19185XJklhh Thu 04 Jul 11:14:17 BST 2019 977 274.55 XLON 19185XJklhg Thu 04 Jul 11:14:17 BST 2019 401 274.55 XLON 19185XJklhj Thu 04 Jul 11:14:17 BST 2019 188 274.55 XLON 19185XJklhi Thu 04 Jul 11:14:17 BST 2019 789 274.55 XLON 19185XJklhf Thu 04 Jul 11:13:24 BST 2019 1465 274.60 XLON 19185XJklg2 Thu 04 Jul 11:13:24 BST 2019 355 274.60 CHIX 19185XJklg4 Thu 04 Jul 11:13:24 BST 2019 349 274.60 CHIX 19185XJklg3 Thu 04 Jul 11:11:50 BST 2019 842 274.30 CHIX 19185XJkldn Thu 04 Jul 11:11:50 BST 2019 273 274.25 CHIX 19185XJkldm Thu 04 Jul 11:11:50 BST 2019 2039 274.30 XLON 19185XJkldj Thu 04 Jul 11:11:50 BST 2019 19 274.30 XLON 19185XJkldf Thu 04 Jul 11:11:50 BST 2019 978 274.30 CHIX 19185XJkldl Thu 04 Jul 11:11:50 BST 2019 745 274.30 CHIX 19185XJkldk Thu 04 Jul 11:11:44 BST 2019 570 274.35 CHIX 19185XJkldd Thu 04 Jul 11:11:44 BST 2019 711 274.35 XLON 19185XJkldc Thu 04 Jul 11:11:39 BST 2019 427 274.35 CHIX 19185XJkld6 Thu 04 Jul 11:11:26 BST 2019 91 274.35 BATE 19185XJklcz Thu 04 Jul 11:11:26 BST 2019 570 274.35 CHIX 19185XJklcw Thu 04 Jul 11:11:26 BST 2019 884 274.35 CHIX 19185XJklcu Thu 04 Jul 11:11:26 BST 2019 539 274.35 CHIX 19185XJklct Thu 04 Jul 11:11:26 BST 2019 371 274.35 XLON 19185XJklcs Thu 04 Jul 11:11:26 BST 2019 678 274.35 XLON 19185XJklcr Thu 04 Jul 11:11:26 BST 2019 200 274.35 XLON 19185XJklcq Thu 04 Jul 11:11:26 BST 2019 963 274.35 XLON 19185XJklcp Thu 04 Jul 11:11:15 BST 2019 23 274.40 XLON 19185XJklc8 Thu 04 Jul 11:11:15 BST 2019 164 274.40 XLON 19185XJklc7 Thu 04 Jul 11:11:15 BST 2019 570 274.40 CHIX 19185XJklc6 Thu 04 Jul 11:11:15 BST 2019 660 274.40 XLON 19185XJklc5 Thu 04 Jul 11:11:15 BST 2019 741 274.45 CHIX 19185XJklc3 Thu 04 Jul 11:11:15 BST 2019 570 274.45 CHIX 19185XJklc4 Thu 04 Jul 11:11:15 BST 2019 922 274.45 XLON 19185XJklc1 Thu 04 Jul 11:11:15 BST 2019 689 274.45 XLON 19185XJklc0 Thu 04 Jul 11:11:15 BST 2019 191 274.45 XLON 19185XJklc2 Thu 04 Jul 11:11:15 BST 2019 853 274.45 XLON 19185XJklbz Thu 04 Jul 11:11:11 BST 2019 782 274.50 CHIX 19185XJklbn Thu 04 Jul 11:11:11 BST 2019 622 274.50 CHIX 19185XJklbm Thu 04 Jul 11:11:11 BST 2019 1230 274.50 XLON 19185XJklbl Thu 04 Jul 11:10:50 BST 2019 581 274.55 XLON 19185XJklai Thu 04 Jul 11:10:50 BST 2019 1618 274.55 XLON 19185XJklah Thu 04 Jul 11:10:50 BST 2019 4200 274.55 XLON 19185XJklag Thu 04 Jul 11:10:50 BST 2019 1000 274.55 CHIX 19185XJklae Thu 04 Jul 11:10:50 BST 2019 800 274.55 CHIX 19185XJklaf Thu 04 Jul 11:10:50 BST 2019 1485 274.55 XLON 19185XJklad Thu 04 Jul 11:10:43 BST 2019 1500 274.55 XLON 19185XJkla1 Thu 04 Jul 11:10:43 BST 2019 1500 274.55 XLON 19185XJkla0 Thu 04 Jul 11:10:43 BST 2019 800 274.50 BATE 19185XJkl9z Thu 04 Jul 11:10:41 BST 2019 290 274.50 CHIX 19185XJkl9w Thu 04 Jul 11:10:41 BST 2019 758 274.50 CHIX 19185XJkl9v Thu 04 Jul 11:10:41 BST 2019 365 274.50 CHIX 19185XJkl9x Thu 04 Jul 11:08:38 BST 2019 259 274.40 CHIX 19185XJkl4p Thu 04 Jul 11:08:38 BST 2019 368 274.40 CHIX 19185XJkl4o Thu 04 Jul 11:08:38 BST 2019 852 274.40 CHIX 19185XJkl4n Thu 04 Jul 11:08:38 BST 2019 782 274.40 XLON 19185XJkl4m Thu 04 Jul 11:08:38 BST 2019 995 274.40 XLON 19185XJkl4l Thu 04 Jul 11:08:30 BST 2019 528 274.45 CHIX 19185XJkl3l Thu 04 Jul 11:08:24 BST 2019 1315 274.45 XLON 19185XJkl34 Thu 04 Jul 11:08:24 BST 2019 666 274.45 CHIX 19185XJkl35 Thu 04 Jul 11:06:31 BST 2019 679 274.35 CHIX 19185XJkkxy Thu 04 Jul 11:06:31 BST 2019 536 274.35 CHIX 19185XJkkxx Thu 04 Jul 11:06:31 BST 2019 323 274.35 XLON 19185XJkkxw Thu 04 Jul 11:06:31 BST 2019 1018 274.35 XLON 19185XJkkxv Thu 04 Jul 11:06:08 BST 2019 862 274.30 CHIX 19185XJkkwx Thu 04 Jul 11:06:08 BST 2019 570 274.35 CHIX 19185XJkkwt Thu 04 Jul 11:06:08 BST 2019 542 274.35 CHIX 19185XJkkwv Thu 04 Jul 11:06:08 BST 2019 831 274.35 CHIX 19185XJkkwu Thu 04 Jul 11:06:08 BST 2019 224 274.35 CHIX 19185XJkkww Thu 04 Jul 11:06:08 BST 2019 10 274.35 XLON 19185XJkkws Thu 04 Jul 11:06:08 BST 2019 908 274.35 XLON 19185XJkkwp Thu 04 Jul 11:06:08 BST 2019 85 274.35 XLON 19185XJkkwo Thu 04 Jul 11:06:08 BST 2019 15 274.35 XLON 19185XJkkwr Thu 04 Jul 11:06:08 BST 2019 1733 274.35 XLON 19185XJkkwq Thu 04 Jul 11:05:54 BST 2019 543 274.40 CHIX 19185XJkkw8 Thu 04 Jul 11:05:54 BST 2019 258 274.40 CHIX 19185XJkkw9 Thu 04 Jul 11:05:19 BST 2019 82 274.40 CHIX 19185XJkktc Thu 04 Jul 11:04:50 BST 2019 958 274.40 XLON 19185XJkkpo Thu 04 Jul 11:04:50 BST 2019 79 274.40 XLON 19185XJkkpp Thu 04 Jul 11:04:50 BST 2019 531 274.40 CHIX 19185XJkkpq Thu 04 Jul 11:04:50 BST 2019 377 274.40 CHIX 19185XJkkps Thu 04 Jul 11:04:50 BST 2019 570 274.40 CHIX 19185XJkkpr Thu 04 Jul 11:04:50 BST 2019 744 274.45 XLON 19185XJkkpe Thu 04 Jul 11:04:50 BST 2019 540 274.45 XLON 19185XJkkpd Thu 04 Jul 11:04:50 BST 2019 749 274.45 XLON 19185XJkkpc Thu 04 Jul 11:04:50 BST 2019 570 274.45 CHIX 19185XJkkpm Thu 04 Jul 11:04:50 BST 2019 570 274.45 CHIX 19185XJkkpl Thu 04 Jul 11:04:50 BST 2019 410 274.45 CHIX 19185XJkkpn Thu 04 Jul 11:04:50 BST 2019 225 274.45 CHIX 19185XJkkpk Thu 04 Jul 11:04:50 BST 2019 357 274.45 CHIX 19185XJkkpi Thu 04 Jul 11:04:50 BST 2019 83 274.45 CHIX 19185XJkkpj Thu 04 Jul 11:04:50 BST 2019 693 274.45 CHIX 19185XJkkpg Thu 04 Jul 11:04:50 BST 2019 570 274.45 CHIX 19185XJkkpf Thu 04 Jul 11:03:05 BST 2019 529 274.50 CHIX 19185XJkkki Thu 04 Jul 11:02:00 BST 2019 1602 274.50 XLON 19185XJkkhe Thu 04 Jul 11:02:00 BST 2019 500 274.50 XLON 19185XJkkhd Thu 04 Jul 11:02:00 BST 2019 2971 274.50 XLON 19185XJkkhg Thu 04 Jul 11:02:00 BST 2019 2666 274.50 XLON 19185XJkkhf Thu 04 Jul 11:02:00 BST 2019 857 274.50 XLON 19185XJkkha Thu 04 Jul 11:02:00 BST 2019 1500 274.50 XLON 19185XJkkhc Thu 04 Jul 11:02:00 BST 2019 1500 274.50 XLON 19185XJkkhb Thu 04 Jul 11:02:00 BST 2019 2000 274.50 XLON 19185XJkkh9 Thu 04 Jul 11:02:00 BST 2019 3786 274.50 XLON 19185XJkkh8 Thu 04 Jul 11:02:00 BST 2019 1000 274.45 CHIX 19185XJkkh7 Thu 04 Jul 10:59:21 BST 2019 1535 274.50 XLON 19185XJkk9t Thu 04 Jul 10:59:21 BST 2019 563 274.50 XLON 19185XJkk9s Thu 04 Jul 10:59:21 BST 2019 209 274.50 CHIX 19185XJkk9y Thu 04 Jul 10:59:21 BST 2019 465 274.50 CHIX 19185XJkk9v Thu 04 Jul 10:59:21 BST 2019 1007 274.50 CHIX 19185XJkk9u Thu 04 Jul 10:59:21 BST 2019 166 274.50 CHIX 19185XJkk9x Thu 04 Jul 10:59:21 BST 2019 227 274.50 CHIX 19185XJkk9w Thu 04 Jul 10:59:21 BST 2019 378 274.55 CHIX 19185XJkk9r Thu 04 Jul 10:59:21 BST 2019 795 274.55 CHIX 19185XJkk9q Thu 04 Jul 10:59:19 BST 2019 514 274.60 XLON 19185XJkk9k Thu 04 Jul 10:59:12 BST 2019 1790 274.65 CHIX 19185XJkk9d Thu 04 Jul 10:59:12 BST 2019 1944 274.65 XLON 19185XJkk9c Thu 04 Jul 10:59:06 BST 2019 570 274.65 CHIX 19185XJkk8p Thu 04 Jul 10:59:06 BST 2019 1013 274.65 XLON 19185XJkk8o Thu 04 Jul 10:58:41 BST 2019 1500 274.55 XLON 19185XJkk7u Thu 04 Jul 10:58:04 BST 2019 3700 274.55 XLON 19185XJkk6o Thu 04 Jul 10:58:04 BST 2019 1500 274.55 XLON 19185XJkk6p Thu 04 Jul 10:58:04 BST 2019 261 274.55 CHIX 19185XJkk6n Thu 04 Jul 10:58:04 BST 2019 520 274.55 CHIX 19185XJkk6m Thu 04 Jul 10:58:04 BST 2019 34 274.55 XLON 19185XJkk6k Thu 04 Jul 10:58:04 BST 2019 85 274.55 XLON 19185XJkk6j Thu 04 Jul 10:58:04 BST 2019 1 274.55 XLON 19185XJkk6l Thu 04 Jul 10:53:54 BST 2019 478 274.25 CHIX 19185XJkjvz Thu 04 Jul 10:53:54 BST 2019 1693 274.25 XLON 19185XJkjvu Thu 04 Jul 10:53:54 BST 2019 813 274.25 CHIX 19185XJkjvv Thu 04 Jul 10:53:54 BST 2019 232 274.25 CHIX 19185XJkjvw Thu 04 Jul 10:52:31 BST 2019 169 274.25 CHIX 19185XJkjsz Thu 04 Jul 10:52:31 BST 2019 26 274.25 XLON 19185XJkjsx Thu 04 Jul 10:52:31 BST 2019 188 274.25 XLON 19185XJkjsw Thu 04 Jul 10:52:31 BST 2019 509 274.25 CHIX 19185XJkjsy Thu 04 Jul 10:52:31 BST 2019 1152 274.25 XLON 19185XJkjsv Thu 04 Jul 10:50:13 BST 2019 683 274.55 XLON 19185XJkjns Thu 04 Jul 10:50:13 BST 2019 1888 274.55 XLON 19185XJkjnr Thu 04 Jul 10:50:13 BST 2019 1233 274.55 CHIX 19185XJkjnt Thu 04 Jul 10:50:12 BST 2019 55 274.60 XLON 19185XJkjnq Thu 04 Jul 10:49:59 BST 2019 13 274.65 XLON 19185XJkjmx Thu 04 Jul 10:49:52 BST 2019 183 274.70 XLON 19185XJkjmo Thu 04 Jul 10:49:48 BST 2019 910 274.75 CHIX 19185XJkjmc Thu 04 Jul 10:49:48 BST 2019 268 274.75 CHIX 19185XJkjmb Thu 04 Jul 10:49:48 BST 2019 864 274.75 CHIX 19185XJkjmd Thu 04 Jul 10:49:48 BST 2019 1897 274.75 XLON 19185XJkjma Thu 04 Jul 10:48:53 BST 2019 750 274.85 BATE 19185XJkjla Thu 04 Jul 10:48:14 BST 2019 982 274.90 XLON 19185XJkjk6 Thu 04 Jul 10:48:14 BST 2019 517 274.90 XLON 19185XJkjk5 Thu 04 Jul 10:48:14 BST 2019 1483 274.90 XLON 19185XJkjk4 Thu 04 Jul 10:48:14 BST 2019 55 274.90 CHIX 19185XJkjka Thu 04 Jul 10:48:14 BST 2019 368 274.90 CHIX 19185XJkjk9 Thu 04 Jul 10:48:14 BST 2019 720 274.90 CHIX 19185XJkjk8 Thu 04 Jul 10:48:14 BST 2019 712 274.90 CHIX 19185XJkjk7 Thu 04 Jul 10:47:53 BST 2019 513 274.95 CHIX 19185XJkjji Thu 04 Jul 10:47:53 BST 2019 1164 274.95 XLON 19185XJkjjd Thu 04 Jul 10:47:53 BST 2019 556 274.95 XLON 19185XJkjjc Thu 04 Jul 10:47:53 BST 2019 157 274.95 XLON 19185XJkjje Thu 04 Jul 10:47:53 BST 2019 76 274.95 CHIX 19185XJkjjh Thu 04 Jul 10:47:53 BST 2019 569 274.95 CHIX 19185XJkjjg Thu 04 Jul 10:47:53 BST 2019 809 274.95 CHIX 19185XJkjjf Thu 04 Jul 10:47:11 BST 2019 230 274.95 CHIX 19185XJkji6 Thu 04 Jul 10:47:11 BST 2019 569 274.95 CHIX 19185XJkji3 Thu 04 Jul 10:47:11 BST 2019 528 274.95 CHIX 19185XJkji2 Thu 04 Jul 10:47:11 BST 2019 797 274.95 CHIX 19185XJkji5 Thu 04 Jul 10:47:11 BST 2019 1662 274.95 XLON 19185XJkji1 Thu 04 Jul 10:47:11 BST 2019 502 274.95 XLON 19185XJkji0 Thu 04 Jul 10:46:30 BST 2019 776 275.00 CHIX 19185XJkjh0 Thu 04 Jul 10:46:30 BST 2019 189 275.00 XLON 19185XJkjgz Thu 04 Jul 10:46:29 BST 2019 1384 275.00 XLON 19185XJkjgu Thu 04 Jul 10:46:29 BST 2019 18 275.00 XLON 19185XJkjgv Thu 04 Jul 10:46:29 BST 2019 866 275.00 CHIX 19185XJkjgw Thu 04 Jul 10:46:29 BST 2019 307 275.00 CHIX 19185XJkjgy Thu 04 Jul 10:46:29 BST 2019 686 275.00 CHIX 19185XJkjgx Thu 04 Jul 10:46:29 BST 2019 33 275.05 XLON 19185XJkjgo Thu 04 Jul 10:46:29 BST 2019 1546 275.05 XLON 19185XJkjgn Thu 04 Jul 10:46:29 BST 2019 846 275.05 XLON 19185XJkjgq Thu 04 Jul 10:46:29 BST 2019 101 275.05 XLON 19185XJkjgp Thu 04 Jul 10:46:29 BST 2019 569 275.05 CHIX 19185XJkjgt Thu 04 Jul 10:46:29 BST 2019 485 275.05 CHIX 19185XJkjgs Thu 04 Jul 10:46:29 BST 2019 258 275.05 CHIX 19185XJkjgr Thu 04 Jul 10:46:29 BST 2019 2200 275.10 XLON 19185XJkjgm Thu 04 Jul 10:46:17 BST 2019 100 275.10 CHIX 19185XJkjg0 Thu 04 Jul 10:46:17 BST 2019 1000 275.10 CHIX 19185XJkjfz Thu 04 Jul 10:45:18 BST 2019 741 275.15 XLON 19185XJkje2 Thu 04 Jul 10:45:18 BST 2019 260 275.15 CHIX 19185XJkje3 Thu 04 Jul 10:45:18 BST 2019 569 275.15 CHIX 19185XJkje4 Thu 04 Jul 10:45:00 BST 2019 1153 275.20 XLON 19185XJkjdj Thu 04 Jul 10:44:32 BST 2019 1100 275.20 CHIX 19185XJkjd2 Thu 04 Jul 10:44:32 BST 2019 1100 275.20 XLON 19185XJkjd1 Thu 04 Jul 10:44:31 BST 2019 300 275.20 XLON 19185XJkjd0 Thu 04 Jul 10:44:31 BST 2019 3000 275.20 XLON 19185XJkjcz Thu 04 Jul 10:43:28 BST 2019 275 275.15 CHIX 19185XJkjag Thu 04 Jul 10:43:13 BST 2019 49 275.05 XLON 19185XJkjab Thu 04 Jul 10:41:55 BST 2019 569 275.05 CHIX 19185XJkj8j Thu 04 Jul 10:41:55 BST 2019 292 275.05 CHIX 19185XJkj8k Thu 04 Jul 10:41:55 BST 2019 949 275.05 XLON 19185XJkj8i Thu 04 Jul 10:41:47 BST 2019 1611 275.15 CHIX 19185XJkj8e Thu 04 Jul 10:41:47 BST 2019 3360 275.15 XLON 19185XJkj8d Thu 04 Jul 10:41:44 BST 2019 755 275.20 CHIX 19185XJkj8b Thu 04 Jul 10:41:36 BST 2019 508 275.20 CHIX 19185XJkj82 Thu 04 Jul 10:39:48 BST 2019 536 274.95 XLON 19185XJkj5b Thu 04 Jul 10:39:48 BST 2019 411 274.95 CHIX 19185XJkj5a Thu 04 Jul 10:39:17 BST 2019 355 274.90 CHIX 19185XJkj3z Thu 04 Jul 10:36:42 BST 2019 1697 274.85 CHIX 19185XJkiz8 Thu 04 Jul 10:36:42 BST 2019 1014 274.85 XLON 19185XJkiz7 Thu 04 Jul 10:36:42 BST 2019 2525 274.85 XLON 19185XJkiz6 Thu 04 Jul 10:36:42 BST 2019 791 274.90 CHIX 19185XJkiz5 Thu 04 Jul 10:36:42 BST 2019 569 274.90 CHIX 19185XJkiz4 Thu 04 Jul 10:36:42 BST 2019 805 274.90 CHIX 19185XJkiz3 Thu 04 Jul 10:36:42 BST 2019 1647 274.90 XLON 19185XJkiz2 Thu 04 Jul 10:36:42 BST 2019 95 274.90 XLON 19185XJkiz1 Thu 04 Jul 10:36:42 BST 2019 36 274.90 XLON 19185XJkiyx Thu 04 Jul 10:36:42 BST 2019 54 274.90 XLON 19185XJkiyw Thu 04 Jul 10:36:42 BST 2019 500 274.90 XLON 19185XJkiyz Thu 04 Jul 10:36:20 BST 2019 838 274.95 XLON 19185XJkixm Thu 04 Jul 10:36:20 BST 2019 291 274.95 CHIX 19185XJkixp Thu 04 Jul 10:36:20 BST 2019 278 274.95 CHIX 19185XJkixn Thu 04 Jul 10:36:19 BST 2019 2217 275.00 XLON 19185XJkixg Thu 04 Jul 10:36:19 BST 2019 362 275.00 XLON 19185XJkixi Thu 04 Jul 10:36:19 BST 2019 8 275.00 XLON 19185XJkixh Thu 04 Jul 10:36:19 BST 2019 703 275.00 CHIX 19185XJkixk Thu 04 Jul 10:36:19 BST 2019 1064 275.00 CHIX 19185XJkixj Thu 04 Jul 10:36:19 BST 2019 570 275.00 CHIX 19185XJkixl Thu 04 Jul 10:35:06 BST 2019 28 274.90 XLON 19185XJkiuo Thu 04 Jul 10:35:06 BST 2019 529 274.85 CHIX 19185XJkiup Thu 04 Jul 10:35:06 BST 2019 337 274.90 CHIX 19185XJkiul Thu 04 Jul 10:35:06 BST 2019 239 274.90 CHIX 19185XJkiuk Thu 04 Jul 10:35:06 BST 2019 325 274.90 CHIX 19185XJkiun Thu 04 Jul 10:35:06 BST 2019 357 274.90 CHIX 19185XJkium Thu 04 Jul 10:35:06 BST 2019 1321 274.90 CHIX 19185XJkiuj Thu 04 Jul 10:35:06 BST 2019 2753 274.90 XLON 19185XJkiuh Thu 04 Jul 10:35:06 BST 2019 210 274.90 XLON 19185XJkiui Thu 04 Jul 10:34:23 BST 2019 120 274.95 XLON 19185XJkis7 Thu 04 Jul 10:32:05 BST 2019 19 274.90 CHIX 19185XJkill Thu 04 Jul 10:32:05 BST 2019 189 274.85 CHIX 19185XJkilj Thu 04 Jul 10:32:05 BST 2019 466 274.85 CHIX 19185XJkilh Thu 04 Jul 10:32:05 BST 2019 621 274.90 CHIX 19185XJkilg Thu 04 Jul 10:32:05 BST 2019 653 274.90 CHIX 19185XJkile Thu 04 Jul 10:32:05 BST 2019 208 274.90 XLON 19185XJkilc Thu 04 Jul 10:32:05 BST 2019 1289 274.90 XLON 19185XJkilb Thu 04 Jul 10:31:17 BST 2019 96 274.90 XLON 19185XJkije Thu 04 Jul 10:31:17 BST 2019 1155 274.90 XLON 19185XJkijd Thu 04 Jul 10:31:17 BST 2019 584 274.90 CHIX 19185XJkijf Thu 04 Jul 10:31:12 BST 2019 29 275.00 BATE 19185XJkij8 Thu 04 Jul 10:31:12 BST 2019 652 275.00 CHIX 19185XJkij5 Thu 04 Jul 10:31:12 BST 2019 569 275.00 CHIX 19185XJkij7 Thu 04 Jul 10:31:12 BST 2019 118 275.00 XLON 19185XJkij3 Thu 04 Jul 10:31:12 BST 2019 461 275.00 XLON 19185XJkij4 Thu 04 Jul 10:30:30 BST 2019 856 275.05 CHIX 19185XJkig6 Thu 04 Jul 10:30:30 BST 2019 379 275.05 CHIX 19185XJkig7 Thu 04 Jul 10:30:16 BST 2019 693 275.10 CHIX 19185XJkieg Thu 04 Jul 10:30:15 BST 2019 439 275.15 XLON 19185XJkids Thu 04 Jul 10:30:15 BST 2019 25 275.15 XLON 19185XJkidu Thu 04 Jul 10:30:13 BST 2019 569 275.15 CHIX 19185XJkid6 Thu 04 Jul 10:30:13 BST 2019 1477 275.20 XLON 19185XJkicz Thu 04 Jul 10:30:13 BST 2019 453 275.20 XLON 19185XJkid2 Thu 04 Jul 10:30:13 BST 2019 66 275.20 XLON 19185XJkid1 Thu 04 Jul 10:30:13 BST 2019 46 275.20 XLON 19185XJkid0 Thu 04 Jul 10:30:13 BST 2019 709 275.20 CHIX 19185XJkid3 Thu 04 Jul 10:30:13 BST 2019 272 275.20 CHIX 19185XJkid5 Thu 04 Jul 10:30:13 BST 2019 569 275.20 CHIX 19185XJkid4 Thu 04 Jul 10:29:26 BST 2019 526 275.25 CHIX 19185XJkiam Thu 04 Jul 10:28:56 BST 2019 1472 275.25 XLON 19185XJki8w Thu 04 Jul 10:28:56 BST 2019 424 275.25 CHIX 19185XJki90 Thu 04 Jul 10:28:56 BST 2019 357 275.25 CHIX 19185XJki8y Thu 04 Jul 10:28:56 BST 2019 358 275.25 CHIX 19185XJki8z Thu 04 Jul 10:28:56 BST 2019 350 275.25 CHIX 19185XJki8x Thu 04 Jul 10:28:09 BST 2019 1299 275.30 XLON 19185XJki6n Thu 04 Jul 10:28:09 BST 2019 357 275.30 CHIX 19185XJki6r Thu 04 Jul 10:28:09 BST 2019 497 275.30 CHIX 19185XJki6q Thu 04 Jul 10:28:09 BST 2019 657 275.30 CHIX 19185XJki6p Thu 04 Jul 10:28:09 BST 2019 1100 275.35 CHIX 19185XJki6m Thu 04 Jul 10:28:09 BST 2019 700 275.35 CHIX 19185XJki6o Thu 04 Jul 10:28:09 BST 2019 291 275.35 XLON 19185XJki6l Thu 04 Jul 10:26:18 BST 2019 720 275.25 XLON 19185XJkhzn Thu 04 Jul 10:26:18 BST 2019 530 275.25 XLON 19185XJkhzm Thu 04 Jul 10:26:18 BST 2019 888 275.30 XLON 19185XJkhzj Thu 04 Jul 10:26:18 BST 2019 112 275.30 XLON 19185XJkhzi Thu 04 Jul 10:26:18 BST 2019 36 275.30 XLON 19185XJkhzh Thu 04 Jul 10:26:18 BST 2019 1964 275.30 XLON 19185XJkhzg Thu 04 Jul 10:26:18 BST 2019 568 275.30 CHIX 19185XJkhzl Thu 04 Jul 10:26:18 BST 2019 943 275.30 CHIX 19185XJkhzk Thu 04 Jul 10:26:09 BST 2019 714 275.35 XLON 19185XJkhz4 Thu 04 Jul 10:26:09 BST 2019 1754 275.35 XLON 19185XJkhz3 Thu 04 Jul 10:26:09 BST 2019 128 275.35 CHIX 19185XJkhz6 Thu 04 Jul 10:26:09 BST 2019 568 275.35 CHIX 19185XJkhz7 Thu 04 Jul 10:26:09 BST 2019 715 275.35 CHIX 19185XJkhz5 Thu 04 Jul 10:26:07 BST 2019 626 275.45 CHIX 19185XJkhz1 Thu 04 Jul 10:26:07 BST 2019 70 275.45 XLON 19185XJkhz0 Thu 04 Jul 10:25:38 BST 2019 1400 275.55 XLON 19185XJkhxw Thu 04 Jul 10:25:38 BST 2019 1500 275.55 XLON 19185XJkhxt Thu 04 Jul 10:25:38 BST 2019 1440 275.55 XLON 19185XJkhxs Thu 04 Jul 10:25:38 BST 2019 1500 275.55 XLON 19185XJkhxv Thu 04 Jul 10:25:38 BST 2019 2607 275.55 XLON 19185XJkhxu Thu 04 Jul 10:25:38 BST 2019 1167 275.55 XLON 19185XJkhxr Thu 04 Jul 10:25:35 BST 2019 1000 275.55 CHIX 19185XJkhxb Thu 04 Jul 10:25:35 BST 2019 700 275.55 CHIX 19185XJkhxc Thu 04 Jul 10:25:35 BST 2019 1167 275.55 XLON 19185XJkhxa Thu 04 Jul 10:25:24 BST 2019 750 275.55 BATE 19185XJkhwq Thu 04 Jul 10:25:24 BST 2019 750 275.55 BATE 19185XJkhwp Thu 04 Jul 10:22:31 BST 2019 569 275.10 CHIX 19185XJkhq8 Thu 04 Jul 10:22:31 BST 2019 841 275.10 CHIX 19185XJkhq5 Thu 04 Jul 10:22:31 BST 2019 627 275.10 CHIX 19185XJkhq7 Thu 04 Jul 10:22:31 BST 2019 569 275.10 CHIX 19185XJkhq6 Thu 04 Jul 10:22:31 BST 2019 454 275.10 XLON 19185XJkhq3 Thu 04 Jul 10:22:31 BST 2019 722 275.10 XLON 19185XJkhq4 Thu 04 Jul 10:22:20 BST 2019 147 275.15 XLON 19185XJkhp8 Thu 04 Jul 10:22:20 BST 2019 702 275.15 XLON 19185XJkhp7 Thu 04 Jul 10:22:20 BST 2019 12 275.15 XLON 19185XJkhp9 Thu 04 Jul 10:22:20 BST 2019 2148 275.15 XLON 19185XJkhp6 Thu 04 Jul 10:22:20 BST 2019 341 275.15 CHIX 19185XJkhpb Thu 04 Jul 10:22:20 BST 2019 569 275.15 CHIX 19185XJkhpd Thu 04 Jul 10:22:20 BST 2019 519 275.15 CHIX 19185XJkhpc Thu 04 Jul 10:22:20 BST 2019 446 275.15 CHIX 19185XJkhpf Thu 04 Jul 10:22:20 BST 2019 364 275.15 CHIX 19185XJkhpe Thu 04 Jul 10:22:20 BST 2019 689 275.15 CHIX 19185XJkhpa Thu 04 Jul 10:20:09 BST 2019 127 275.20 XLON 19185XJkhj8 Thu 04 Jul 10:20:09 BST 2019 1500 275.20 XLON 19185XJkhj7 Thu 04 Jul 10:20:09 BST 2019 219 275.15 CHIX 19185XJkhj4 Thu 04 Jul 10:20:09 BST 2019 639 275.15 CHIX 19185XJkhj3 Thu 04 Jul 10:20:09 BST 2019 328 275.15 CHIX 19185XJkhj6 Thu 04 Jul 10:20:09 BST 2019 349 275.15 CHIX 19185XJkhj5 Thu 04 Jul 10:20:09 BST 2019 5 275.15 XLON 19185XJkhj1 Thu 04 Jul 10:20:09 BST 2019 1261 275.15 XLON 19185XJkhj0 Thu 04 Jul 10:20:09 BST 2019 844 275.20 CHIX 19185XJkhiz Thu 04 Jul 10:20:09 BST 2019 667 275.20 CHIX 19185XJkhj2 Thu 04 Jul 10:20:09 BST 2019 1758 275.20 XLON 19185XJkhiy Thu 04 Jul 10:16:49 BST 2019 385 274.95 CHIX 19185XJkh7i Thu 04 Jul 10:16:49 BST 2019 510 274.95 CHIX 19185XJkh7h Thu 04 Jul 10:16:46 BST 2019 400 275.05 XLON 19185XJkh76 Thu 04 Jul 10:16:46 BST 2019 485 275.05 XLON 19185XJkh75 Thu 04 Jul 10:16:46 BST 2019 1396 275.05 XLON 19185XJkh74 Thu 04 Jul 10:16:46 BST 2019 619 275.05 CHIX 19185XJkh77 Thu 04 Jul 10:16:01 BST 2019 569 275.05 CHIX 19185XJkh4b Thu 04 Jul 10:16:01 BST 2019 332 275.05 CHIX 19185XJkh4a Thu 04 Jul 10:16:01 BST 2019 569 275.05 CHIX 19185XJkh48 Thu 04 Jul 10:16:01 BST 2019 686 275.05 CHIX 19185XJkh47 Thu 04 Jul 10:16:01 BST 2019 145 275.05 CHIX 19185XJkh49 Thu 04 Jul 10:16:01 BST 2019 750 275.10 BATE 19185XJkh46 Thu 04 Jul 10:16:01 BST 2019 1450 275.10 XLON 19185XJkh45 Thu 04 Jul 10:16:01 BST 2019 93 275.10 XLON 19185XJkh44 Thu 04 Jul 10:16:01 BST 2019 527 275.15 CHIX 19185XJkh43 Thu 04 Jul 10:16:01 BST 2019 569 275.15 CHIX 19185XJkh42 Thu 04 Jul 10:16:01 BST 2019 870 275.15 CHIX 19185XJkh41 Thu 04 Jul 10:16:01 BST 2019 5 275.15 XLON 19185XJkh40 Thu 04 Jul 10:16:01 BST 2019 214 275.15 XLON 19185XJkh3z Thu 04 Jul 10:16:01 BST 2019 532 275.15 XLON 19185XJkh3y Thu 04 Jul 10:16:01 BST 2019 1812 275.15 XLON 19185XJkh3x Thu 04 Jul 10:14:34 BST 2019 1500 275.30 XLON 19185XJkgzg Thu 04 Jul 10:14:34 BST 2019 1500 275.30 XLON 19185XJkgzf Thu 04 Jul 10:14:34 BST 2019 1300 275.30 XLON 19185XJkgzi Thu 04 Jul 10:14:34 BST 2019 1500 275.30 XLON 19185XJkgzh Thu 04 Jul 10:14:34 BST 2019 750 275.25 BATE 19185XJkgzd Thu 04 Jul 10:14:34 BST 2019 680 275.25 CHIX 19185XJkgzb Thu 04 Jul 10:14:34 BST 2019 1689 275.25 XLON 19185XJkgz7 Thu 04 Jul 10:14:34 BST 2019 863 275.25 XLON 19185XJkgz8 Thu 04 Jul 10:14:34 BST 2019 811 275.25 CHIX 19185XJkgz9 Thu 04 Jul 10:14:34 BST 2019 569 275.25 CHIX 19185XJkgza Thu 04 Jul 10:12:18 BST 2019 391 275.10 CHIX 19185XJkgue Thu 04 Jul 10:12:00 BST 2019 590 275.05 CHIX 19185XJkgtd Thu 04 Jul 10:12:00 BST 2019 1900 275.05 XLON 19185XJkgt9 Thu 04 Jul 10:12:00 BST 2019 1500 275.05 XLON 19185XJkgta Thu 04 Jul 10:12:00 BST 2019 334 275.05 XLON 19185XJkgtc Thu 04 Jul 10:12:00 BST 2019 1500 275.05 XLON 19185XJkgtb Thu 04 Jul 10:10:25 BST 2019 615 274.90 CHIX 19185XJkgox Thu 04 Jul 10:10:25 BST 2019 1214 274.90 XLON 19185XJkgow Thu 04 Jul 10:09:37 BST 2019 651 274.90 CHIX 19185XJkgm1 Thu 04 Jul 10:06:17 BST 2019 1199 274.60 XLON 19185XJkga6 Thu 04 Jul 10:06:17 BST 2019 1291 274.60 XLON 19185XJkga5 Thu 04 Jul 10:06:17 BST 2019 607 274.60 CHIX 19185XJkga8 Thu 04 Jul 10:06:17 BST 2019 653 274.60 CHIX 19185XJkga7 Thu 04 Jul 10:06:16 BST 2019 258 274.65 CHIX 19185XJkg9u Thu 04 Jul 10:06:16 BST 2019 55 274.65 CHIX 19185XJkg9r Thu 04 Jul 10:06:16 BST 2019 878 274.65 CHIX 19185XJkg9t Thu 04 Jul 10:06:16 BST 2019 237 274.65 CHIX 19185XJkg9s Thu 04 Jul 10:06:16 BST 2019 389 274.65 CHIX 19185XJkg9q Thu 04 Jul 10:06:16 BST 2019 427 274.65 CHIX 19185XJkg9p Thu 04 Jul 10:06:16 BST 2019 762 274.65 CHIX 19185XJkg9o Thu 04 Jul 10:06:16 BST 2019 1585 274.65 XLON 19185XJkg9n Thu 04 Jul 10:05:27 BST 2019 2151 274.70 XLON 19185XJkg6f Thu 04 Jul 10:05:27 BST 2019 768 274.70 XLON 19185XJkg6e Thu 04 Jul 10:05:27 BST 2019 1401 274.70 CHIX 19185XJkg6g Thu 04 Jul 10:05:26 BST 2019 570 274.75 CHIX 19185XJkg6a Thu 04 Jul 10:05:26 BST 2019 702 274.75 XLON 19185XJkg69 Thu 04 Jul 10:05:25 BST 2019 383 274.80 CHIX 19185XJkg68 Thu 04 Jul 10:04:41 BST 2019 1321 274.80 XLON 19185XJkg38 Thu 04 Jul 10:04:41 BST 2019 356 274.80 XLON 19185XJkg37 Thu 04 Jul 10:04:41 BST 2019 311 274.80 CHIX 19185XJkg3d Thu 04 Jul 10:04:41 BST 2019 487 274.80 CHIX 19185XJkg3c Thu 04 Jul 10:04:41 BST 2019 669 274.80 CHIX 19185XJkg3b Thu 04 Jul 10:04:41 BST 2019 575 274.80 CHIX 19185XJkg3a Thu 04 Jul 10:04:41 BST 2019 1646 274.85 XLON 19185XJkg36 Thu 04 Jul 10:04:41 BST 2019 49 274.85 XLON 19185XJkg35 Thu 04 Jul 10:04:41 BST 2019 790 274.85 CHIX 19185XJkg39 Thu 04 Jul 10:02:39 BST 2019 1348 274.70 XLON 19185XJkfyo Thu 04 Jul 10:02:39 BST 2019 292 274.70 CHIX 19185XJkfys Thu 04 Jul 10:02:39 BST 2019 683 274.70 CHIX 19185XJkfyr Thu 04 Jul 10:02:39 BST 2019 837 274.80 CHIX 19185XJkfyq Thu 04 Jul 10:02:39 BST 2019 1138 274.80 CHIX 19185XJkfyp Thu 04 Jul 10:02:39 BST 2019 912 274.85 CHIX 19185XJkfyn Thu 04 Jul 10:02:39 BST 2019 2372 274.80 XLON 19185XJkfym Thu 04 Jul 10:02:39 BST 2019 1902 274.85 XLON 19185XJkfyl Thu 04 Jul 10:01:25 BST 2019 4953 274.70 XLON 19185XJkfv7 Thu 04 Jul 10:01:25 BST 2019 1500 274.70 XLON 19185XJkfv6 Thu 04 Jul 10:00:21 BST 2019 180 274.70 XLON 19185XJkfsu Thu 04 Jul 10:00:21 BST 2019 1800 274.70 XLON 19185XJkfst Thu 04 Jul 10:00:11 BST 2019 602 274.75 XLON 19185XJkfry Thu 04 Jul 10:00:11 BST 2019 321 274.75 CHIX 19185XJkfs0 Thu 04 Jul 10:00:11 BST 2019 249 274.75 CHIX 19185XJkfrz Thu 04 Jul 09:59:10 BST 2019 1400 274.65 XLON 19185XJkfou Thu 04 Jul 09:58:55 BST 2019 1192 274.60 XLON 19185XJkfnq Thu 04 Jul 09:58:55 BST 2019 604 274.60 CHIX 19185XJkfnr Thu 04 Jul 09:57:29 BST 2019 1091 274.50 XLON 19185XJkflb Thu 04 Jul 09:57:29 BST 2019 1500 274.50 XLON 19185XJkfld Thu 04 Jul 09:57:29 BST 2019 1791 274.50 XLON 19185XJkflc Thu 04 Jul 09:57:29 BST 2019 1791 274.50 XLON 19185XJkfl9 Thu 04 Jul 09:57:29 BST 2019 409 274.50 XLON 19185XJkfla Thu 04 Jul 09:56:18 BST 2019 1500 274.40 XLON 19185XJkfhl Thu 04 Jul 09:56:18 BST 2019 820 274.40 XLON 19185XJkfhm Thu 04 Jul 09:56:18 BST 2019 709 274.35 XLON 19185XJkfhj Thu 04 Jul 09:56:18 BST 2019 570 274.35 CHIX 19185XJkfhk Thu 04 Jul 09:54:31 BST 2019 2244 274.25 XLON 19185XJkfbs Thu 04 Jul 09:54:31 BST 2019 1077 274.25 CHIX 19185XJkfbt Thu 04 Jul 09:52:52 BST 2019 7 274.10 CHIX 19185XJkf7b Thu 04 Jul 09:52:52 BST 2019 253 274.10 CHIX 19185XJkf7a Thu 04 Jul 09:52:52 BST 2019 401 274.10 CHIX 19185XJkf79 Thu 04 Jul 09:52:52 BST 2019 1307 274.10 XLON 19185XJkf78 Thu 04 Jul 09:52:39 BST 2019 120 274.10 XLON 19185XJkf5h Thu 04 Jul 09:52:39 BST 2019 836 274.10 CHIX 19185XJkf5d Thu 04 Jul 09:52:39 BST 2019 678 274.10 CHIX 19185XJkf5j Thu 04 Jul 09:52:39 BST 2019 173 274.10 XLON 19185XJkf5a Thu 04 Jul 09:52:39 BST 2019 1340 274.10 XLON 19185XJkf56 Thu 04 Jul 09:51:53 BST 2019 799 274.10 CHIX 19185XJkf2n Thu 04 Jul 09:51:20 BST 2019 27 274.15 CHIX 19185XJkf1k Thu 04 Jul 09:51:20 BST 2019 253 274.15 CHIX 19185XJkf1j Thu 04 Jul 09:51:20 BST 2019 517 274.15 CHIX 19185XJkf1i Thu 04 Jul 09:51:20 BST 2019 583 274.15 CHIX 19185XJkf1h Thu 04 Jul 09:51:20 BST 2019 151 274.10 XLON 19185XJkf1e Thu 04 Jul 09:51:20 BST 2019 1410 274.10 XLON 19185XJkf1d Thu 04 Jul 09:51:20 BST 2019 750 274.10 CHIX 19185XJkf1g Thu 04 Jul 09:51:20 BST 2019 859 274.10 CHIX 19185XJkf1f Thu 04 Jul 09:51:20 BST 2019 19 274.15 XLON 19185XJkf17 Thu 04 Jul 09:51:20 BST 2019 185 274.15 XLON 19185XJkf19 Thu 04 Jul 09:51:20 BST 2019 1556 274.15 XLON 19185XJkf16 Thu 04 Jul 09:51:20 BST 2019 755 274.15 CHIX 19185XJkf1c Thu 04 Jul 09:51:20 BST 2019 756 274.15 CHIX 19185XJkf1b Thu 04 Jul 09:51:07 BST 2019 3 274.25 XLON 19185XJkezz Thu 04 Jul 09:51:07 BST 2019 515 274.25 CHIX 19185XJkf00 Thu 04 Jul 09:50:46 BST 2019 511 274.20 CHIX 19185XJkexw Thu 04 Jul 09:50:46 BST 2019 137 274.20 CHIX 19185XJkexv Thu 04 Jul 09:50:46 BST 2019 82 274.20 CHIX 19185XJkexu Thu 04 Jul 09:50:46 BST 2019 571 274.20 CHIX 19185XJkext Thu 04 Jul 09:50:46 BST 2019 432 274.20 XLON 19185XJkexs Thu 04 Jul 09:50:06 BST 2019 521 274.15 CHIX 19185XJkess Thu 04 Jul 09:49:30 BST 2019 135 274.10 CHIX 19185XJkeq2 Thu 04 Jul 09:49:30 BST 2019 780 274.10 CHIX 19185XJkeq0 Thu 04 Jul 09:49:30 BST 2019 316 274.10 CHIX 19185XJkeq1 Thu 04 Jul 09:49:29 BST 2019 927 274.15 XLON 19185XJkepy Thu 04 Jul 09:49:29 BST 2019 571 274.15 CHIX 19185XJkepz Thu 04 Jul 09:48:58 BST 2019 571 274.05 CHIX 19185XJkene Thu 04 Jul 09:48:58 BST 2019 934 274.05 XLON 19185XJkend Thu 04 Jul 09:48:36 BST 2019 571 274.10 CHIX 19185XJkel6 Thu 04 Jul 09:48:35 BST 2019 143 274.10 XLON 19185XJkel3 Thu 04 Jul 09:48:35 BST 2019 642 274.10 XLON 19185XJkel5 Thu 04 Jul 09:48:34 BST 2019 94 274.15 CHIX 19185XJkel1 Thu 04 Jul 09:48:09 BST 2019 519 274.15 CHIX 19185XJkek0 Thu 04 Jul 09:48:09 BST 2019 329 274.15 CHIX 19185XJkek2 Thu 04 Jul 09:48:09 BST 2019 571 274.15 CHIX 19185XJkek1 Thu 04 Jul 09:48:09 BST 2019 26 274.15 XLON 19185XJkejy Thu 04 Jul 09:48:09 BST 2019 863 274.15 XLON 19185XJkejx Thu 04 Jul 09:48:09 BST 2019 11 274.15 XLON 19185XJkejz Thu 04 Jul 09:46:49 BST 2019 140 273.95 CHIX 19185XJkeex Thu 04 Jul 09:46:49 BST 2019 689 273.95 CHIX 19185XJkeew Thu 04 Jul 09:46:49 BST 2019 855 273.95 CHIX 19185XJkeev Thu 04 Jul 09:46:49 BST 2019 1729 273.95 XLON 19185XJkeeu Thu 04 Jul 09:46:37 BST 2019 435 274.00 CHIX 19185XJkee4 Thu 04 Jul 09:46:37 BST 2019 711 274.00 CHIX 19185XJkee3 Thu 04 Jul 09:46:37 BST 2019 484 274.00 XLON 19185XJkee2 Thu 04 Jul 09:46:37 BST 2019 996 274.00 XLON 19185XJkee1 Thu 04 Jul 09:43:15 BST 2019 545 273.60 XLON 19185XJke1s Thu 04 Jul 09:43:15 BST 2019 1831 273.60 XLON 19185XJke1q Thu 04 Jul 09:43:15 BST 2019 128 273.60 CHIX 19185XJke1v Thu 04 Jul 09:43:15 BST 2019 878 273.60 CHIX 19185XJke1t Thu 04 Jul 09:43:15 BST 2019 444 273.60 CHIX 19185XJke1u Thu 04 Jul 09:43:02 BST 2019 261 273.65 CHIX 19185XJke16 Thu 04 Jul 09:43:02 BST 2019 572 273.65 CHIX 19185XJke15 Thu 04 Jul 09:43:02 BST 2019 522 273.65 XLON 19185XJke14 Thu 04 Jul 09:43:00 BST 2019 670 273.70 XLON 19185XJke0y Thu 04 Jul 09:43:00 BST 2019 1232 273.70 XLON 19185XJke0w Thu 04 Jul 09:43:00 BST 2019 623 273.70 CHIX 19185XJke0x Thu 04 Jul 09:42:13 BST 2019 572 273.70 CHIX 19185XJkdz3 Thu 04 Jul 09:42:13 BST 2019 867 273.70 XLON 19185XJkdz2 Thu 04 Jul 09:42:13 BST 2019 1127 273.70 CHIX 19185XJkdz0 Thu 04 Jul 09:42:13 BST 2019 308 273.70 CHIX 19185XJkdz1 Thu 04 Jul 09:42:13 BST 2019 2349 273.70 XLON 19185XJkdyy Thu 04 Jul 09:42:06 BST 2019 818 273.75 CHIX 19185XJkdyo Thu 04 Jul 09:42:06 BST 2019 826 273.75 CHIX 19185XJkdyn Thu 04 Jul 09:42:06 BST 2019 811 273.75 CHIX 19185XJkdyp Thu 04 Jul 09:42:06 BST 2019 1691 273.75 XLON 19185XJkdym Thu 04 Jul 09:41:21 BST 2019 705 273.85 CHIX 19185XJkdxi Thu 04 Jul 09:41:21 BST 2019 1469 273.85 XLON 19185XJkdxh Thu 04 Jul 09:37:16 BST 2019 280 273.30 XLON 19185XJkdnn Thu 04 Jul 09:36:28 BST 2019 1911 273.60 XLON 19185XJkdl4 Thu 04 Jul 09:36:26 BST 2019 917 273.60 CHIX 19185XJkdl3 Thu 04 Jul 09:36:25 BST 2019 572 273.70 CHIX 19185XJkdku Thu 04 Jul 09:36:25 BST 2019 692 273.70 XLON 19185XJkdkt Thu 04 Jul 09:36:25 BST 2019 15 273.70 XLON 19185XJkdks Thu 04 Jul 09:36:14 BST 2019 768 273.80 CHIX 19185XJkdka Thu 04 Jul 09:35:50 BST 2019 437 273.85 CHIX 19185XJkdjd Thu 04 Jul 09:35:50 BST 2019 134 273.85 CHIX 19185XJkdjc Thu 04 Jul 09:35:50 BST 2019 348 273.85 XLON 19185XJkdjb Thu 04 Jul 09:35:50 BST 2019 441 273.85 XLON 19185XJkdja Thu 04 Jul 09:35:50 BST 2019 1618 273.90 XLON 19185XJkdj9 Thu 04 Jul 09:35:48 BST 2019 558 274.00 XLON 19185XJkdj6 Thu 04 Jul 09:35:48 BST 2019 571 274.00 CHIX 19185XJkdj7 Thu 04 Jul 09:35:45 BST 2019 99 274.05 XLON 19185XJkdj2 Thu 04 Jul 09:35:44 BST 2019 627 274.15 CHIX 19185XJkdj1 Thu 04 Jul 09:35:44 BST 2019 287 274.15 XLON 19185XJkdj0 Thu 04 Jul 09:35:39 BST 2019 749 274.20 XLON 19185XJkdim Thu 04 Jul 09:35:37 BST 2019 1160 274.20 XLON 19185XJkdil Thu 04 Jul 09:34:27 BST 2019 683 274.30 XLON 19185XJkdd8 Thu 04 Jul 09:34:27 BST 2019 1000 274.30 XLON 19185XJkdd7 Thu 04 Jul 09:34:26 BST 2019 26 274.30 XLON 19185XJkdd6 Thu 04 Jul 09:34:18 BST 2019 745 274.30 CHIX 19185XJkdd1 Thu 04 Jul 09:34:08 BST 2019 792 274.40 CHIX 19185XJkdcu Thu 04 Jul 09:34:08 BST 2019 1650 274.40 XLON 19185XJkdct Thu 04 Jul 09:33:50 BST 2019 2551 274.55 XLON 19185XJkdcc Thu 04 Jul 09:33:27 BST 2019 29 274.55 CHIX 19185XJkdbm Thu 04 Jul 09:32:10 BST 2019 818 274.55 CHIX 19185XJkd80 Thu 04 Jul 09:31:38 BST 2019 614 274.70 XLON 19185XJkd67 Thu 04 Jul 09:31:38 BST 2019 1214 274.70 XLON 19185XJkd66 Thu 04 Jul 09:31:37 BST 2019 471 274.85 XLON 19185XJkd64 Thu 04 Jul 09:31:37 BST 2019 569 274.85 CHIX 19185XJkd65 Thu 04 Jul 09:31:02 BST 2019 5008 275.00 XLON 19185XJkd41 Thu 04 Jul 09:31:02 BST 2019 2645 275.00 CHIX 19185XJkd43 Thu 04 Jul 09:31:02 BST 2019 606 275.00 CHIX 19185XJkd42 Thu 04 Jul 09:31:01 BST 2019 508 275.00 XLON 19185XJkd40 Thu 04 Jul 09:31:01 BST 2019 1198 275.00 XLON 19185XJkd3z Thu 04 Jul 09:31:00 BST 2019 811 275.15 XLON 19185XJkd3v Thu 04 Jul 09:31:00 BST 2019 569 275.15 CHIX 19185XJkd3w Thu 04 Jul 09:31:00 BST 2019 1598 275.20 XLON 19185XJkd3u Thu 04 Jul 09:31:00 BST 2019 406 275.20 CHIX 19185XJkd3s Thu 04 Jul 09:31:00 BST 2019 767 275.20 CHIX 19185XJkd3t Thu 04 Jul 09:30:58 BST 2019 1783 275.25 XLON 19185XJkd3n Thu 04 Jul 09:30:58 BST 2019 111 275.30 XLON 19185XJkd3m Thu 04 Jul 09:30:58 BST 2019 1916 275.35 XLON 19185XJkd3l Thu 04 Jul 09:30:58 BST 2019 919 275.35 CHIX 19185XJkd3o Thu 04 Jul 09:30:58 BST 2019 856 275.25 CHIX 19185XJkd3p Thu 04 Jul 09:30:36 BST 2019 506 275.30 CHIX 19185XJkd2k Thu 04 Jul 09:30:27 BST 2019 472 275.25 XLON 19185XJkd2b Thu 04 Jul 09:30:27 BST 2019 655 275.25 CHIX 19185XJkd28 Thu 04 Jul 09:30:27 BST 2019 569 275.25 CHIX 19185XJkd29 Thu 04 Jul 09:30:27 BST 2019 543 275.25 CHIX 19185XJkd2a Thu 04 Jul 09:30:27 BST 2019 210 275.25 XLON 19185XJkd26 Thu 04 Jul 09:30:27 BST 2019 244 275.25 XLON 19185XJkd25 Thu 04 Jul 09:30:27 BST 2019 1120 275.25 XLON 19185XJkd27 Thu 04 Jul 09:30:09 BST 2019 541 275.30 XLON 19185XJkd1e Thu 04 Jul 09:30:09 BST 2019 607 275.30 CHIX 19185XJkd1g Thu 04 Jul 09:30:09 BST 2019 568 275.30 CHIX 19185XJkd1f Thu 04 Jul 09:30:09 BST 2019 507 275.30 CHIX 19185XJkd1i Thu 04 Jul 09:30:09 BST 2019 632 275.30 CHIX 19185XJkd1h Thu 04 Jul 09:30:09 BST 2019 562 275.30 CHIX 19185XJkd1j Thu 04 Jul 09:30:09 BST 2019 1200 275.35 XLON 19185XJkd1c Thu 04 Jul 09:30:09 BST 2019 5 275.35 XLON 19185XJkd1b Thu 04 Jul 09:30:09 BST 2019 607 275.35 CHIX 19185XJkd1d Thu 04 Jul 09:30:09 BST 2019 594 275.35 CHIX 19185XJkd1a Thu 04 Jul 09:30:09 BST 2019 346 275.35 CHIX 19185XJkd19 Thu 04 Jul 09:29:44 BST 2019 568 275.35 CHIX 19185XJkd0r Thu 04 Jul 09:29:44 BST 2019 929 275.35 XLON 19185XJkd0q Thu 04 Jul 09:29:44 BST 2019 88 275.40 XLON 19185XJkd0p Thu 04 Jul 09:28:11 BST 2019 650 275.20 CHIX 19185XJkcxt Thu 04 Jul 09:28:11 BST 2019 212 275.20 XLON 19185XJkcxr Thu 04 Jul 09:28:11 BST 2019 171 275.25 XLON 19185XJkcxq Thu 04 Jul 09:28:11 BST 2019 641 275.25 CHIX 19185XJkcxd Thu 04 Jul 09:28:11 BST 2019 5 275.25 XLON 19185XJkcxc Thu 04 Jul 09:28:10 BST 2019 431 275.30 CHIX 19185XJkcx7 Thu 04 Jul 09:27:43 BST 2019 454 275.25 XLON 19185XJkcwg Thu 04 Jul 09:27:43 BST 2019 666 275.25 XLON 19185XJkcwf Thu 04 Jul 09:27:43 BST 2019 569 275.25 CHIX 19185XJkcwj Thu 04 Jul 09:27:43 BST 2019 925 275.30 CHIX 19185XJkcwh Thu 04 Jul 09:27:43 BST 2019 710 275.30 CHIX 19185XJkcwi Thu 04 Jul 09:27:43 BST 2019 1929 275.30 XLON 19185XJkcwe Thu 04 Jul 09:27:35 BST 2019 52 275.35 XLON 19185XJkcw7 Thu 04 Jul 09:27:35 BST 2019 1200 275.35 XLON 19185XJkcw6 Thu 04 Jul 09:27:35 BST 2019 632 275.35 CHIX 19185XJkcw9 Thu 04 Jul 09:27:35 BST 2019 608 275.35 CHIX 19185XJkcw8 Thu 04 Jul 09:27:35 BST 2019 1550 275.40 XLON 19185XJkcw4 Thu 04 Jul 09:27:35 BST 2019 745 275.40 CHIX 19185XJkcw5 Thu 04 Jul 09:27:13 BST 2019 1500 275.40 XLON 19185XJkcvk Thu 04 Jul 09:27:13 BST 2019 4800 275.40 XLON 19185XJkcvj Thu 04 Jul 09:27:13 BST 2019 1500 275.40 XLON 19185XJkcvl Thu 04 Jul 09:26:43 BST 2019 568 275.40 CHIX 19185XJkcu9 Thu 04 Jul 09:26:43 BST 2019 53 275.40 XLON 19185XJkcu8 Thu 04 Jul 09:26:20 BST 2019 884 275.45 XLON 19185XJkctk Thu 04 Jul 09:26:20 BST 2019 2200 275.45 XLON 19185XJkctj Thu 04 Jul 09:26:20 BST 2019 267 275.40 CHIX 19185XJkcti Thu 04 Jul 09:26:20 BST 2019 568 275.40 CHIX 19185XJkcth Thu 04 Jul 09:26:20 BST 2019 379 275.40 CHIX 19185XJkctg Thu 04 Jul 09:25:43 BST 2019 697 275.40 CHIX 19185XJkcr2 Thu 04 Jul 09:25:43 BST 2019 595 275.45 CHIX 19185XJkcr1 Thu 04 Jul 09:25:14 BST 2019 593 275.40 CHIX 19185XJkcqe Thu 04 Jul 09:25:14 BST 2019 568 275.40 CHIX 19185XJkcqd Thu 04 Jul 09:25:14 BST 2019 448 275.40 XLON 19185XJkcqc Thu 04 Jul 09:24:54 BST 2019 200 275.35 XLON 19185XJkcp5 Thu 04 Jul 09:24:54 BST 2019 530 275.35 CHIX 19185XJkcp4 Thu 04 Jul 09:24:54 BST 2019 320 275.40 XLON 19185XJkcp3 Thu 04 Jul 09:24:54 BST 2019 3200 275.40 XLON 19185XJkcp2 Thu 04 Jul 09:24:52 BST 2019 150 275.40 XLON 19185XJkcp1 Thu 04 Jul 09:24:52 BST 2019 1500 275.40 XLON 19185XJkcp0 Thu 04 Jul 09:24:52 BST 2019 796 275.40 CHIX 19185XJkcoz Thu 04 Jul 09:24:45 BST 2019 1500 275.40 XLON 19185XJkcoj Thu 04 Jul 09:24:45 BST 2019 568 275.40 CHIX 19185XJkcoi Thu 04 Jul 09:24:45 BST 2019 891 275.40 XLON 19185XJkcoh Thu 04 Jul 09:24:10 BST 2019 92 275.15 XLON 19185XJkclp Thu 04 Jul 09:24:10 BST 2019 733 275.15 XLON 19185XJkclo Thu 04 Jul 09:24:05 BST 2019 773 275.20 CHIX 19185XJkckn Thu 04 Jul 09:22:36 BST 2019 3600 275.15 XLON 19185XJkchh Thu 04 Jul 09:22:36 BST 2019 688 275.15 CHIX 19185XJkchg Thu 04 Jul 09:22:36 BST 2019 1432 275.15 XLON 19185XJkchf Thu 04 Jul 09:21:01 BST 2019 597 275.00 CHIX 19185XJkccu Thu 04 Jul 09:21:01 BST 2019 718 275.00 XLON 19185XJkcct Thu 04 Jul 09:21:01 BST 2019 1000 274.95 CHIX 19185XJkccs Thu 04 Jul 09:21:01 BST 2019 1200 274.95 XLON 19185XJkccr Thu 04 Jul 09:20:58 BST 2019 852 274.95 CHIX 19185XJkcco Thu 04 Jul 09:20:14 BST 2019 750 274.75 BATE 19185XJkcb2 Thu 04 Jul 09:20:13 BST 2019 1100 274.60 CHIX 19185XJkcay Thu 04 Jul 09:20:13 BST 2019 171 274.60 XLON 19185XJkcax Thu 04 Jul 09:19:39 BST 2019 2 274.45 BATE 19185XJkc9v Thu 04 Jul 09:19:33 BST 2019 1 274.45 BATE 19185XJkc9r Thu 04 Jul 09:19:27 BST 2019 2 274.45 BATE 19185XJkc9n Thu 04 Jul 09:19:21 BST 2019 10 274.45 BATE 19185XJkc9f Thu 04 Jul 09:18:42 BST 2019 204 274.45 BATE 19185XJkc7k Thu 04 Jul 09:18:42 BST 2019 206 274.50 CHIX 19185XJkc7j Thu 04 Jul 09:18:22 BST 2019 1748 274.50 XLON 19185XJkc6g Thu 04 Jul 09:18:22 BST 2019 1191 274.55 XLON 19185XJkc69 Thu 04 Jul 09:18:22 BST 2019 183 274.55 XLON 19185XJkc6b Thu 04 Jul 09:18:22 BST 2019 2137 274.55 XLON 19185XJkc6a Thu 04 Jul 09:18:22 BST 2019 830 274.55 CHIX 19185XJkc6e Thu 04 Jul 09:18:22 BST 2019 603 274.55 CHIX 19185XJkc6c Thu 04 Jul 09:18:22 BST 2019 195 274.55 CHIX 19185XJkc6d Thu 04 Jul 09:17:59 BST 2019 570 274.65 CHIX 19185XJkc3i Thu 04 Jul 09:17:59 BST 2019 921 274.65 XLON 19185XJkc3h Thu 04 Jul 09:17:52 BST 2019 312 274.75 CHIX 19185XJkc2v Thu 04 Jul 09:17:52 BST 2019 100 274.75 XLON 19185XJkc2u Thu 04 Jul 09:17:25 BST 2019 620 274.80 CHIX 19185XJkc1v Thu 04 Jul 09:17:25 BST 2019 294 274.80 XLON 19185XJkc1u Thu 04 Jul 09:17:15 BST 2019 100 274.85 XLON 19185XJkc1q Thu 04 Jul 09:17:15 BST 2019 354 274.90 XLON 19185XJkc1p Thu 04 Jul 09:17:15 BST 2019 358 274.90 CHIX 19185XJkc1n Thu 04 Jul 09:17:15 BST 2019 392 274.90 CHIX 19185XJkc1o Thu 04 Jul 09:17:15 BST 2019 42 274.90 XLON 19185XJkc1m Thu 04 Jul 09:17:05 BST 2019 709 274.90 CHIX 19185XJkc1e Thu 04 Jul 09:17:05 BST 2019 391 274.90 CHIX 19185XJkc1d Thu 04 Jul 09:16:49 BST 2019 665 274.95 CHIX 19185XJkc0y Thu 04 Jul 09:16:49 BST 2019 569 274.95 CHIX 19185XJkc0z Thu 04 Jul 09:16:49 BST 2019 1035 274.95 XLON 19185XJkc0x Thu 04 Jul 09:15:39 BST 2019 642 274.80 CHIX 19185XJkbxd Thu 04 Jul 09:15:39 BST 2019 1268 274.80 XLON 19185XJkbx9 Thu 04 Jul 09:15:39 BST 2019 530 274.85 CHIX 19185XJkbxb Thu 04 Jul 09:15:39 BST 2019 379 274.85 CHIX 19185XJkbxa Thu 04 Jul 09:15:39 BST 2019 219 274.85 CHIX 19185XJkbxc Thu 04 Jul 09:15:38 BST 2019 1000 274.95 CHIX 19185XJkbx8 Thu 04 Jul 09:15:38 BST 2019 1300 274.95 XLON 19185XJkbx6 Thu 04 Jul 09:15:38 BST 2019 4100 274.95 XLON 19185XJkbx5 Thu 04 Jul 09:15:38 BST 2019 860 274.95 XLON 19185XJkbx7 Thu 04 Jul 09:15:31 BST 2019 2506 274.85 XLON 19185XJkbx1 Thu 04 Jul 09:15:30 BST 2019 1450 274.85 XLON 19185XJkbx0 Thu 04 Jul 09:14:23 BST 2019 1500 274.60 XLON 19185XJkbsa Thu 04 Jul 09:14:23 BST 2019 800 274.60 XLON 19185XJkbsb Thu 04 Jul 09:14:20 BST 2019 1100 274.55 CHIX 19185XJkbs5 Thu 04 Jul 09:14:20 BST 2019 1100 274.55 CHIX 19185XJkbs4 Thu 04 Jul 09:14:02 BST 2019 48 274.30 XLON 19185XJkbrt Thu 04 Jul 09:14:02 BST 2019 2717 274.30 XLON 19185XJkbrs Thu 04 Jul 09:12:38 BST 2019 1000 274.15 CHIX 19185XJkbop Thu 04 Jul 09:12:33 BST 2019 1000 274.15 CHIX 19185XJkboo Thu 04 Jul 09:11:13 BST 2019 180 273.90 BATE 19185XJkbll Thu 04 Jul 09:11:13 BST 2019 3670 273.85 XLON 19185XJkblk Thu 04 Jul 09:11:13 BST 2019 275 273.80 CHIX 19185XJkblj Thu 04 Jul 09:11:13 BST 2019 571 273.85 CHIX 19185XJkbli Thu 04 Jul 09:11:13 BST 2019 685 273.85 XLON 19185XJkblh Thu 04 Jul 09:11:13 BST 2019 264 273.90 CHIX 19185XJkblg Thu 04 Jul 09:11:13 BST 2019 940 273.95 XLON 19185XJkbld Thu 04 Jul 09:11:13 BST 2019 155 273.95 XLON 19185XJkble Thu 04 Jul 09:11:13 BST 2019 571 273.95 CHIX 19185XJkblf Thu 04 Jul 09:11:02 BST 2019 1000 274.00 CHIX 19185XJkbko Thu 04 Jul 09:09:45 BST 2019 783 273.85 CHIX 19185XJkbfp Thu 04 Jul 09:09:45 BST 2019 348 273.85 CHIX 19185XJkbfr Thu 04 Jul 09:09:45 BST 2019 1104 273.85 CHIX 19185XJkbfq Thu 04 Jul 09:09:45 BST 2019 2301 273.85 XLON 19185XJkbfo Thu 04 Jul 09:09:33 BST 2019 269 273.95 CHIX 19185XJkbfh Thu 04 Jul 09:08:40 BST 2019 258 274.15 XLON 19185XJkbcb Thu 04 Jul 09:08:40 BST 2019 571 274.15 CHIX 19185XJkbca Thu 04 Jul 09:08:40 BST 2019 364 274.20 CHIX 19185XJkbc9 Thu 04 Jul 09:08:40 BST 2019 356 274.20 CHIX 19185XJkbc8 Thu 04 Jul 09:08:40 BST 2019 349 274.20 CHIX 19185XJkbc7 Thu 04 Jul 09:08:40 BST 2019 446 274.20 CHIX 19185XJkbc6 Thu 04 Jul 09:08:40 BST 2019 116 274.15 XLON 19185XJkbc5 Thu 04 Jul 09:08:40 BST 2019 495 274.15 XLON 19185XJkbc4 Thu 04 Jul 09:08:05 BST 2019 223 274.20 CHIX 19185XJkbab Thu 04 Jul 09:08:05 BST 2019 100 274.20 CHIX 19185XJkbaa Thu 04 Jul 09:07:43 BST 2019 1500 274.25 XLON 19185XJkb8z Thu 04 Jul 09:07:43 BST 2019 1500 274.25 XLON 19185XJkb8y Thu 04 Jul 09:07:43 BST 2019 1500 274.20 XLON 19185XJkb8x Thu 04 Jul 09:07:43 BST 2019 4510 274.20 XLON 19185XJkb8w Thu 04 Jul 09:07:43 BST 2019 1586 274.25 XLON 19185XJkb90 Thu 04 Jul 09:07:43 BST 2019 750 274.25 BATE 19185XJkb8v Thu 04 Jul 09:07:43 BST 2019 750 274.25 BATE 19185XJkb8u Thu 04 Jul 09:07:43 BST 2019 71 274.25 CHIX 19185XJkb8s Thu 04 Jul 09:07:43 BST 2019 500 274.25 CHIX 19185XJkb8q Thu 04 Jul 09:07:43 BST 2019 415 274.25 XLON 19185XJkb8n Thu 04 Jul 09:07:43 BST 2019 839 274.25 CHIX 19185XJkb8l Thu 04 Jul 09:07:43 BST 2019 1747 274.25 XLON 19185XJkb8k Thu 04 Jul 09:06:04 BST 2019 750 273.95 XLON 19185XJkb3n Thu 04 Jul 09:05:30 BST 2019 564 274.00 CHIX 19185XJkb2n Thu 04 Jul 09:05:30 BST 2019 248 274.00 XLON 19185XJkb2k Thu 04 Jul 09:05:30 BST 2019 92 274.00 CHIX 19185XJkb2l Thu 04 Jul 09:02:58 BST 2019 572 273.60 CHIX 19185XJkavt Thu 04 Jul 09:02:58 BST 2019 1078 273.60 XLON 19185XJkavs Thu 04 Jul 09:02:53 BST 2019 864 273.65 XLON 19185XJkavk Thu 04 Jul 09:02:53 BST 2019 572 273.65 CHIX 19185XJkavm Thu 04 Jul 09:02:53 BST 2019 268 273.65 CHIX 19185XJkavl Thu 04 Jul 09:02:53 BST 2019 298 273.65 CHIX 19185XJkavo Thu 04 Jul 09:02:53 BST 2019 646 273.65 CHIX 19185XJkavn Thu 04 Jul 09:02:53 BST 2019 182 273.70 XLON 19185XJkave Thu 04 Jul 09:02:53 BST 2019 16 273.70 XLON 19185XJkavg Thu 04 Jul 09:02:53 BST 2019 146 273.70 XLON 19185XJkavf Thu 04 Jul 09:02:53 BST 2019 413 273.70 CHIX 19185XJkavi Thu 04 Jul 09:02:53 BST 2019 517 273.70 CHIX 19185XJkavh Thu 04 Jul 09:02:53 BST 2019 324 273.70 CHIX 19185XJkavj Thu 04 Jul 09:02:15 BST 2019 728 273.75 CHIX 19185XJkau8 Thu 04 Jul 09:02:15 BST 2019 550 273.75 CHIX 19185XJkau9 Thu 04 Jul 09:02:15 BST 2019 514 273.80 CHIX 19185XJkau7 Thu 04 Jul 09:02:15 BST 2019 572 273.80 CHIX 19185XJkau6 Thu 04 Jul 09:02:15 BST 2019 538 273.80 XLON 19185XJkau4 Thu 04 Jul 09:02:15 BST 2019 18 273.80 XLON 19185XJkau5 Thu 04 Jul 09:01:31 BST 2019 835 273.80 CHIX 19185XJkat9 Thu 04 Jul 09:01:31 BST 2019 782 273.80 CHIX 19185XJkat8 Thu 04 Jul 09:01:30 BST 2019 60 273.85 XLON 19185XJkat5 Thu 04 Jul 09:01:30 BST 2019 430 273.85 XLON 19185XJkat4 Thu 04 Jul 09:01:30 BST 2019 571 273.85 CHIX 19185XJkat7 Thu 04 Jul 09:01:30 BST 2019 788 273.85 CHIX 19185XJkat6 Thu 04 Jul 09:01:04 BST 2019 790 273.85 CHIX 19185XJkaru Thu 04 Jul 09:01:04 BST 2019 490 273.90 XLON 19185XJkart Thu 04 Jul 09:01:04 BST 2019 4900 273.90 XLON 19185XJkars Thu 04 Jul 09:00:08 BST 2019 572 273.80 CHIX 19185XJkapn Thu 04 Jul 09:00:08 BST 2019 684 273.80 XLON 19185XJkapm Thu 04 Jul 09:00:00 BST 2019 1500 273.85 XLON 19185XJkaov Thu 04 Jul 09:00:00 BST 2019 4039 273.85 XLON 19185XJkaou Thu 04 Jul 08:59:56 BST 2019 525 273.85 CHIX 19185XJkaop Thu 04 Jul 08:58:58 BST 2019 95 273.65 XLON 19185XJkam2 Thu 04 Jul 08:58:58 BST 2019 153 273.65 XLON 19185XJkam0 Thu 04 Jul 08:58:58 BST 2019 67 273.65 XLON 19185XJkam1 Thu 04 Jul 08:58:55 BST 2019 200 273.65 CHIX 19185XJkalz Thu 04 Jul 08:58:48 BST 2019 652 273.70 CHIX 19185XJkalu Thu 04 Jul 08:58:48 BST 2019 1960 273.70 CHIX 19185XJkalv Thu 04 Jul 08:58:48 BST 2019 2000 273.70 XLON 19185XJkals Thu 04 Jul 08:58:48 BST 2019 1692 273.70 XLON 19185XJkalt Thu 04 Jul 08:58:38 BST 2019 33 273.60 XLON 19185XJkalm Thu 04 Jul 08:58:02 BST 2019 400 273.65 CHIX 19185XJkaj5 Thu 04 Jul 08:58:02 BST 2019 1250 273.60 XLON 19185XJkaj4 Thu 04 Jul 08:58:01 BST 2019 750 273.75 BATE 19185XJkaj2 Thu 04 Jul 08:55:44 BST 2019 573 273.25 CHIX 19185XJkaah Thu 04 Jul 08:55:44 BST 2019 275 273.25 CHIX 19185XJkaag Thu 04 Jul 08:55:44 BST 2019 783 273.25 CHIX 19185XJkaaf Thu 04 Jul 08:55:44 BST 2019 573 273.25 CHIX 19185XJkaae Thu 04 Jul 08:55:44 BST 2019 193 273.25 XLON 19185XJkaad Thu 04 Jul 08:55:44 BST 2019 424 273.25 XLON 19185XJkaac Thu 04 Jul 08:55:44 BST 2019 13 273.25 XLON 19185XJkaab Thu 04 Jul 08:55:44 BST 2019 697 273.25 XLON 19185XJkaaa Thu 04 Jul 08:55:41 BST 2019 1287 273.30 XLON 19185XJkaa5 Thu 04 Jul 08:55:41 BST 2019 350 273.30 CHIX 19185XJkaa7 Thu 04 Jul 08:55:41 BST 2019 301 273.30 CHIX 19185XJkaa6 Thu 04 Jul 08:55:41 BST 2019 1714 273.35 CHIX 19185XJkaa4 Thu 04 Jul 08:55:41 BST 2019 3576 273.35 XLON 19185XJkaa3 Thu 04 Jul 08:55:36 BST 2019 385 273.40 CHIX 19185XJka8n Thu 04 Jul 08:55:36 BST 2019 836 273.40 CHIX 19185XJka8m Thu 04 Jul 08:55:36 BST 2019 1743 273.40 XLON 19185XJka8l Thu 04 Jul 08:55:36 BST 2019 801 273.45 CHIX 19185XJka8k Thu 04 Jul 08:55:36 BST 2019 104 273.45 XLON 19185XJka8i Thu 04 Jul 08:55:36 BST 2019 1670 273.45 XLON 19185XJka8j Thu 04 Jul 08:55:21 BST 2019 500 273.45 CHIX 19185XJka70 Thu 04 Jul 08:55:21 BST 2019 1500 273.45 XLON 19185XJka6z Thu 04 Jul 08:55:21 BST 2019 361 273.45 CHIX 19185XJka6y Thu 04 Jul 08:55:00 BST 2019 1966 273.50 XLON 19185XJka41 Thu 04 Jul 08:53:10 BST 2019 214 273.30 XLON 19185XJk9wy Thu 04 Jul 08:53:10 BST 2019 360 273.30 CHIX 19185XJk9x0 Thu 04 Jul 08:53:10 BST 2019 382 273.30 CHIX 19185XJk9x1 Thu 04 Jul 08:53:10 BST 2019 266 273.30 CHIX 19185XJk9x2 Thu 04 Jul 08:53:10 BST 2019 573 273.30 CHIX 19185XJk9wz Thu 04 Jul 08:52:48 BST 2019 54 273.35 XLON 19185XJk9vd Thu 04 Jul 08:52:48 BST 2019 450 273.35 XLON 19185XJk9va Thu 04 Jul 08:52:48 BST 2019 150 273.35 XLON 19185XJk9vb Thu 04 Jul 08:52:48 BST 2019 34 273.35 XLON 19185XJk9vc Thu 04 Jul 08:52:48 BST 2019 627 273.35 CHIX 19185XJk9vg Thu 04 Jul 08:52:48 BST 2019 573 273.35 CHIX 19185XJk9vh Thu 04 Jul 08:52:48 BST 2019 508 273.35 CHIX 19185XJk9ve Thu 04 Jul 08:52:48 BST 2019 50 273.35 CHIX 19185XJk9vf Thu 04 Jul 08:52:37 BST 2019 1950 273.40 XLON 19185XJk9uu Thu 04 Jul 08:52:37 BST 2019 936 273.40 CHIX 19185XJk9uy Thu 04 Jul 08:52:37 BST 2019 97 273.45 XLON 19185XJk9us Thu 04 Jul 08:52:37 BST 2019 188 273.45 XLON 19185XJk9ut Thu 04 Jul 08:52:37 BST 2019 468 273.45 XLON 19185XJk9up Thu 04 Jul 08:52:37 BST 2019 64 273.45 XLON 19185XJk9uq Thu 04 Jul 08:52:37 BST 2019 465 273.45 XLON 19185XJk9ur Thu 04 Jul 08:52:37 BST 2019 461 273.45 CHIX 19185XJk9uv Thu 04 Jul 08:52:37 BST 2019 718 273.45 CHIX 19185XJk9uw Thu 04 Jul 08:52:37 BST 2019 239 273.45 CHIX 19185XJk9ux Thu 04 Jul 08:52:33 BST 2019 1500 273.50 XLON 19185XJk9uk Thu 04 Jul 08:52:33 BST 2019 1900 273.50 XLON 19185XJk9uj Thu 04 Jul 08:52:33 BST 2019 37 273.50 XLON 19185XJk9uh Thu 04 Jul 08:52:33 BST 2019 45 273.50 XLON 19185XJk9ui Thu 04 Jul 08:52:00 BST 2019 724 273.50 CHIX 19185XJk9sv Thu 04 Jul 08:51:53 BST 2019 572 273.45 CHIX 19185XJk9sq Thu 04 Jul 08:51:53 BST 2019 111 273.45 CHIX 19185XJk9sr Thu 04 Jul 08:51:53 BST 2019 861 273.55 CHIX 19185XJk9sn Thu 04 Jul 08:51:53 BST 2019 578 273.55 CHIX 19185XJk9so Thu 04 Jul 08:51:53 BST 2019 412 273.55 CHIX 19185XJk9sp Thu 04 Jul 08:51:53 BST 2019 282 273.55 XLON 19185XJk9sm Thu 04 Jul 08:51:53 BST 2019 1513 273.55 XLON 19185XJk9sl Thu 04 Jul 08:49:43 BST 2019 825 273.45 CHIX 19185XJk9oy Thu 04 Jul 08:49:43 BST 2019 1720 273.45 XLON 19185XJk9ox Thu 04 Jul 08:49:37 BST 2019 259 273.50 CHIX 19185XJk9oe Thu 04 Jul 08:49:37 BST 2019 756 273.50 CHIX 19185XJk9of Thu 04 Jul 08:49:37 BST 2019 266 273.50 CHIX 19185XJk9oc Thu 04 Jul 08:49:37 BST 2019 828 273.50 CHIX 19185XJk9od Thu 04 Jul 08:49:37 BST 2019 79 273.50 XLON 19185XJk9oa Thu 04 Jul 08:49:37 BST 2019 3 273.50 XLON 19185XJk9ob Thu 04 Jul 08:49:00 BST 2019 792 273.55 CHIX 19185XJk9nc Thu 04 Jul 08:48:21 BST 2019 185 273.55 XLON 19185XJk9mb Thu 04 Jul 08:48:21 BST 2019 767 273.55 XLON 19185XJk9m7 Thu 04 Jul 08:48:21 BST 2019 572 273.55 CHIX 19185XJk9m8 Thu 04 Jul 08:48:21 BST 2019 494 273.55 CHIX 19185XJk9m9 Thu 04 Jul 08:48:21 BST 2019 290 273.55 CHIX 19185XJk9ma Thu 04 Jul 08:48:08 BST 2019 750 273.65 BATE 19185XJk9ln Thu 04 Jul 08:48:08 BST 2019 250 273.65 CHIX 19185XJk9lm Thu 04 Jul 08:48:08 BST 2019 2300 273.60 XLON 19185XJk9lj Thu 04 Jul 08:48:08 BST 2019 1000 273.60 XLON 19185XJk9lk Thu 04 Jul 08:48:08 BST 2019 650 273.60 XLON 19185XJk9ll Thu 04 Jul 08:48:08 BST 2019 1258 273.60 XLON 19185XJk9lf Thu 04 Jul 08:48:08 BST 2019 68 273.60 XLON 19185XJk9lg Thu 04 Jul 08:48:08 BST 2019 31 273.60 XLON 19185XJk9lh Thu 04 Jul 08:48:08 BST 2019 636 273.60 CHIX 19185XJk9li Thu 04 Jul 08:47:32 BST 2019 298 273.65 CHIX 19185XJk9je Thu 04 Jul 08:47:32 BST 2019 572 273.65 CHIX 19185XJk9jf Thu 04 Jul 08:47:32 BST 2019 671 273.65 XLON 19185XJk9jc Thu 04 Jul 08:47:32 BST 2019 59 273.65 XLON 19185XJk9jd Thu 04 Jul 08:47:00 BST 2019 572 273.55 CHIX 19185XJk9gf Thu 04 Jul 08:47:00 BST 2019 946 273.55 XLON 19185XJk9gd Thu 04 Jul 08:46:42 BST 2019 170 273.60 CHIX 19185XJk9fj Thu 04 Jul 08:46:42 BST 2019 425 273.60 XLON 19185XJk9ff Thu 04 Jul 08:46:42 BST 2019 814 273.60 CHIX 19185XJk9fg Thu 04 Jul 08:46:42 BST 2019 425 273.60 CHIX 19185XJk9fh Thu 04 Jul 08:46:42 BST 2019 402 273.60 CHIX 19185XJk9fi Thu 04 Jul 08:45:28 BST 2019 2388 273.35 XLON 19185XJk9ad Thu 04 Jul 08:45:28 BST 2019 1500 273.35 XLON 19185XJk9ae Thu 04 Jul 08:45:28 BST 2019 573 273.35 CHIX 19185XJk9aa Thu 04 Jul 08:45:28 BST 2019 573 273.35 CHIX 19185XJk9ab Thu 04 Jul 08:45:28 BST 2019 336 273.35 CHIX 19185XJk9ac Thu 04 Jul 08:45:28 BST 2019 449 273.35 XLON 19185XJk9a8 Thu 04 Jul 08:45:28 BST 2019 904 273.30 XLON 19185XJk9a9 Thu 04 Jul 08:45:18 BST 2019 727 273.35 XLON 19185XJk99x Thu 04 Jul 08:45:00 BST 2019 4700 273.40 XLON 19185XJk99f Thu 04 Jul 08:44:39 BST 2019 1500 273.30 XLON 19185XJk98l Thu 04 Jul 08:44:39 BST 2019 2350 273.30 XLON 19185XJk98m Thu 04 Jul 08:43:25 BST 2019 573 273.10 CHIX 19185XJk95t Thu 04 Jul 08:43:25 BST 2019 497 273.10 XLON 19185XJk95s Thu 04 Jul 08:43:24 BST 2019 1794 273.20 CHIX 19185XJk95l Thu 04 Jul 08:43:12 BST 2019 553 273.10 CHIX 19185XJk94u Thu 04 Jul 08:43:12 BST 2019 685 273.10 XLON 19185XJk94k Thu 04 Jul 08:43:12 BST 2019 238 273.10 XLON 19185XJk94p Thu 04 Jul 08:43:12 BST 2019 767 273.10 XLON 19185XJk94q Thu 04 Jul 08:43:12 BST 2019 573 273.10 CHIX 19185XJk94s Thu 04 Jul 08:43:12 BST 2019 573 273.10 CHIX 19185XJk94n Thu 04 Jul 08:43:12 BST 2019 666 273.10 CHIX 19185XJk94o Thu 04 Jul 08:42:06 BST 2019 74 273.05 CHIX 19185XJk8zy Thu 04 Jul 08:40:05 BST 2019 3262 272.55 XLON 19185XJk8t7 Thu 04 Jul 08:40:05 BST 2019 1495 272.55 CHIX 19185XJk8t8 Thu 04 Jul 08:39:58 BST 2019 535 272.60 CHIX 19185XJk8t2 Thu 04 Jul 08:39:50 BST 2019 810 272.60 CHIX 19185XJk8sv Thu 04 Jul 08:39:50 BST 2019 783 272.60 CHIX 19185XJk8st Thu 04 Jul 08:39:50 BST 2019 319 272.60 CHIX 19185XJk8su Thu 04 Jul 08:39:11 BST 2019 895 272.60 CHIX 19185XJk8r6 Thu 04 Jul 08:38:54 BST 2019 681 272.55 CHIX 19185XJk8qi Thu 04 Jul 08:38:54 BST 2019 341 272.55 CHIX 19185XJk8qj Thu 04 Jul 08:38:54 BST 2019 222 272.55 CHIX 19185XJk8qk Thu 04 Jul 08:38:54 BST 2019 394 272.55 CHIX 19185XJk8ql Thu 04 Jul 08:38:54 BST 2019 704 272.55 XLON 19185XJk8qh Thu 04 Jul 08:38:28 BST 2019 243 272.60 CHIX 19185XJk8px Thu 04 Jul 08:38:28 BST 2019 508 272.60 CHIX 19185XJk8py Thu 04 Jul 08:38:27 BST 2019 286 272.65 XLON 19185XJk8ps Thu 04 Jul 08:38:27 BST 2019 753 272.65 XLON 19185XJk8pr Thu 04 Jul 08:38:27 BST 2019 574 272.65 CHIX 19185XJk8pt Thu 04 Jul 08:38:27 BST 2019 770 272.65 CHIX 19185XJk8pu Thu 04 Jul 08:38:20 BST 2019 532 272.70 CHIX 19185XJk8p5 Thu 04 Jul 08:36:27 BST 2019 978 272.40 XLON 19185XJk8iq Thu 04 Jul 08:36:27 BST 2019 2387 272.40 CHIX 19185XJk8ir Thu 04 Jul 08:36:27 BST 2019 2000 272.40 XLON 19185XJk8ip Thu 04 Jul 08:36:27 BST 2019 2000 272.40 XLON 19185XJk8io Thu 04 Jul 08:34:55 BST 2019 1309 272.35 XLON 19185XJk8dc Thu 04 Jul 08:34:46 BST 2019 1136 272.50 CHIX 19185XJk8d5 Thu 04 Jul 08:34:46 BST 2019 2367 272.50 XLON 19185XJk8d4 Thu 04 Jul 08:34:27 BST 2019 574 272.55 CHIX 19185XJk8bl Thu 04 Jul 08:34:27 BST 2019 703 272.55 XLON 19185XJk8bk Thu 04 Jul 08:34:15 BST 2019 626 272.60 CHIX 19185XJk8b4 Thu 04 Jul 08:34:15 BST 2019 1238 272.60 XLON 19185XJk8b3 Thu 04 Jul 08:33:56 BST 2019 544 272.75 XLON 19185XJk8a2 Thu 04 Jul 08:33:56 BST 2019 2420 272.75 XLON 19185XJk8a3 Thu 04 Jul 08:33:56 BST 2019 574 272.75 CHIX 19185XJk8a4 Thu 04 Jul 08:33:56 BST 2019 1161 272.75 CHIX 19185XJk8a5 Thu 04 Jul 08:33:42 BST 2019 195 272.85 CHIX 19185XJk89m Thu 04 Jul 08:33:42 BST 2019 379 272.85 CHIX 19185XJk89k Thu 04 Jul 08:33:42 BST 2019 518 272.85 XLON 19185XJk89l Thu 04 Jul 08:33:05 BST 2019 574 272.85 CHIX 19185XJk882 Thu 04 Jul 08:33:05 BST 2019 869 272.85 XLON 19185XJk881 Thu 04 Jul 08:33:03 BST 2019 573 272.90 CHIX 19185XJk87x Thu 04 Jul 08:33:03 BST 2019 925 272.90 XLON 19185XJk87w Thu 04 Jul 08:31:07 BST 2019 2765 272.80 CHIX 19185XJk7ul Thu 04 Jul 08:31:07 BST 2019 1766 272.80 XLON 19185XJk7uk Thu 04 Jul 08:31:07 BST 2019 4000 272.80 XLON 19185XJk7uj Thu 04 Jul 08:31:06 BST 2019 1738 272.85 XLON 19185XJk7ue Thu 04 Jul 08:31:06 BST 2019 835 272.85 CHIX 19185XJk7uf Thu 04 Jul 08:31:04 BST 2019 294 272.90 XLON 19185XJk7u3 Thu 04 Jul 08:30:34 BST 2019 1197 273.00 CHIX 19185XJk7rt Thu 04 Jul 08:30:34 BST 2019 2496 273.00 XLON 19185XJk7rs Thu 04 Jul 08:30:34 BST 2019 314 273.05 CHIX 19185XJk7rr Thu 04 Jul 08:30:34 BST 2019 888 273.05 CHIX 19185XJk7rq Thu 04 Jul 08:30:34 BST 2019 1850 273.05 XLON 19185XJk7rp Thu 04 Jul 08:30:33 BST 2019 494 273.15 CHIX 19185XJk7rl Thu 04 Jul 08:30:33 BST 2019 626 273.15 CHIX 19185XJk7rm Thu 04 Jul 08:30:33 BST 2019 573 273.15 CHIX 19185XJk7rn Thu 04 Jul 08:30:33 BST 2019 392 273.15 XLON 19185XJk7rk Thu 04 Jul 08:30:30 BST 2019 532 273.20 CHIX 19185XJk7re Thu 04 Jul 08:30:30 BST 2019 425 273.20 CHIX 19185XJk7rf Thu 04 Jul 08:30:27 BST 2019 667 273.30 CHIX 19185XJk7r3 Thu 04 Jul 08:30:27 BST 2019 1317 273.30 XLON 19185XJk7r2 Thu 04 Jul 08:29:17 BST 2019 111 273.10 CHIX 19185XJk7mf Thu 04 Jul 08:29:17 BST 2019 529 273.10 CHIX 19185XJk7me Thu 04 Jul 08:29:17 BST 2019 705 273.10 CHIX 19185XJk7md Thu 04 Jul 08:29:17 BST 2019 1467 273.10 XLON 19185XJk7mc Thu 04 Jul 08:29:17 BST 2019 221 273.15 CHIX 19185XJk7mb Thu 04 Jul 08:29:17 BST 2019 1 273.15 XLON 19185XJk7ma Thu 04 Jul 08:28:45 BST 2019 508 273.15 XLON 19185XJk7lb Thu 04 Jul 08:28:44 BST 2019 1456 273.15 XLON 19185XJk7l8 Thu 04 Jul 08:27:41 BST 2019 1110 273.10 CHIX 19185XJk7hg Thu 04 Jul 08:27:41 BST 2019 2313 273.10 XLON 19185XJk7hf Thu 04 Jul 08:26:44 BST 2019 566 273.35 CHIX 19185XJk7fi Thu 04 Jul 08:26:44 BST 2019 207 273.35 CHIX 19185XJk7fh Thu 04 Jul 08:26:18 BST 2019 573 272.90 CHIX 19185XJk7e4 Thu 04 Jul 08:26:18 BST 2019 519 272.90 XLON 19185XJk7e3 Thu 04 Jul 08:25:37 BST 2019 626 272.90 CHIX 19185XJk7ag Thu 04 Jul 08:25:37 BST 2019 1237 272.90 XLON 19185XJk7af Thu 04 Jul 08:25:33 BST 2019 2983 273.00 XLON 19185XJk7a4 Thu 04 Jul 08:25:33 BST 2019 1431 273.00 CHIX 19185XJk7a5 Thu 04 Jul 08:25:32 BST 2019 573 273.05 CHIX 19185XJk7a3 Thu 04 Jul 08:25:32 BST 2019 796 273.05 XLON 19185XJk7a2 Thu 04 Jul 08:25:31 BST 2019 414 273.10 CHIX 19185XJk7a1 Thu 04 Jul 08:24:54 BST 2019 741 273.05 CHIX 19185XJk78z Thu 04 Jul 08:24:51 BST 2019 264 273.10 CHIX 19185XJk78k Thu 04 Jul 08:24:38 BST 2019 1542 273.05 XLON 19185XJk784 Thu 04 Jul 08:24:38 BST 2019 700 273.10 CHIX 19185XJk783 Thu 04 Jul 08:24:38 BST 2019 1458 273.10 XLON 19185XJk782 Thu 04 Jul 08:24:05 BST 2019 861 273.15 CHIX 19185XJk76g Thu 04 Jul 08:24:05 BST 2019 1793 273.15 XLON 19185XJk76f Thu 04 Jul 08:24:03 BST 2019 1000 273.30 XLON 19185XJk76c Thu 04 Jul 08:24:03 BST 2019 2729 273.30 XLON 19185XJk76b Thu 04 Jul 08:24:03 BST 2019 1788 273.30 CHIX 19185XJk76d Thu 04 Jul 08:24:01 BST 2019 690 273.35 CHIX 19185XJk766 Thu 04 Jul 08:24:01 BST 2019 392 273.35 XLON 19185XJk765 Thu 04 Jul 08:24:01 BST 2019 989 273.35 XLON 19185XJk764 Thu 04 Jul 08:24:01 BST 2019 1497 273.40 XLON 19185XJk762 Thu 04 Jul 08:24:01 BST 2019 718 273.40 CHIX 19185XJk763 Thu 04 Jul 08:23:19 BST 2019 1068 273.45 XLON 19185XJk747 Thu 04 Jul 08:23:19 BST 2019 572 273.45 CHIX 19185XJk748 Thu 04 Jul 08:23:02 BST 2019 1148 273.50 CHIX 19185XJk73k Thu 04 Jul 08:23:02 BST 2019 2392 273.50 XLON 19185XJk73j Thu 04 Jul 08:22:33 BST 2019 572 273.55 XLON 19185XJk71g Thu 04 Jul 08:22:33 BST 2019 469 273.55 CHIX 19185XJk71f Thu 04 Jul 08:22:33 BST 2019 183 273.55 CHIX 19185XJk71e Thu 04 Jul 08:22:33 BST 2019 694 273.55 XLON 19185XJk71c Thu 04 Jul 08:22:33 BST 2019 160 273.55 XLON 19185XJk71d Thu 04 Jul 08:22:32 BST 2019 537 273.60 XLON 19185XJk715 Thu 04 Jul 08:22:32 BST 2019 599 273.60 XLON 19185XJk716 Thu 04 Jul 08:22:32 BST 2019 37 273.60 XLON 19185XJk717 Thu 04 Jul 08:22:32 BST 2019 572 273.60 CHIX 19185XJk719 Thu 04 Jul 08:22:32 BST 2019 572 273.60 CHIX 19185XJk718 Thu 04 Jul 08:22:29 BST 2019 736 273.65 CHIX 19185XJk712 Thu 04 Jul 08:22:29 BST 2019 1535 273.65 XLON 19185XJk711 Thu 04 Jul 08:22:29 BST 2019 572 273.70 CHIX 19185XJk710 Thu 04 Jul 08:22:29 BST 2019 971 273.70 XLON 19185XJk70z Thu 04 Jul 08:22:02 BST 2019 1808 273.65 XLON 19185XJk6zj Thu 04 Jul 08:22:02 BST 2019 868 273.65 CHIX 19185XJk6zk Thu 04 Jul 08:21:15 BST 2019 572 273.80 CHIX 19185XJk6ve Thu 04 Jul 08:21:15 BST 2019 572 273.80 CHIX 19185XJk6vf Thu 04 Jul 08:21:15 BST 2019 948 273.80 XLON 19185XJk6vc Thu 04 Jul 08:21:15 BST 2019 182 273.80 XLON 19185XJk6vd Thu 04 Jul 08:21:15 BST 2019 150 273.80 XLON 19185XJk6v9 Thu 04 Jul 08:21:15 BST 2019 949 273.80 XLON 19185XJk6vb Thu 04 Jul 08:21:15 BST 2019 571 273.90 CHIX 19185XJk6v7 Thu 04 Jul 08:21:15 BST 2019 571 273.90 CHIX 19185XJk6v8 Thu 04 Jul 08:21:15 BST 2019 345 273.90 CHIX 19185XJk6v5 Thu 04 Jul 08:21:15 BST 2019 382 273.90 CHIX 19185XJk6v6 Thu 04 Jul 08:21:15 BST 2019 1647 273.90 CHIX 19185XJk6v4 Thu 04 Jul 08:21:15 BST 2019 4155 273.90 XLON 19185XJk6v1 Thu 04 Jul 08:21:15 BST 2019 691 273.90 XLON 19185XJk6v2 Thu 04 Jul 08:21:15 BST 2019 467 273.90 XLON 19185XJk6v3 Thu 04 Jul 08:21:09 BST 2019 775 273.95 XLON 19185XJk6tz Thu 04 Jul 08:21:09 BST 2019 571 273.95 CHIX 19185XJk6u0 Thu 04 Jul 08:21:09 BST 2019 649 273.95 CHIX 19185XJk6ty Thu 04 Jul 08:21:09 BST 2019 70 273.95 XLON 19185XJk6tx Thu 04 Jul 08:21:09 BST 2019 1282 273.95 XLON 19185XJk6tw Thu 04 Jul 08:20:45 BST 2019 571 273.95 CHIX 19185XJk6re Thu 04 Jul 08:20:45 BST 2019 920 273.95 XLON 19185XJk6rd Thu 04 Jul 08:20:40 BST 2019 839 274.00 CHIX 19185XJk6qq Thu 04 Jul 08:20:24 BST 2019 571 273.85 CHIX 19185XJk6ns Thu 04 Jul 08:20:24 BST 2019 856 273.85 XLON 19185XJk6no Thu 04 Jul 08:20:24 BST 2019 26 273.85 XLON 19185XJk6nq Thu 04 Jul 08:20:13 BST 2019 273 273.95 CHIX 19185XJk6ms Thu 04 Jul 08:20:13 BST 2019 571 273.95 CHIX 19185XJk6mt Thu 04 Jul 08:20:13 BST 2019 270 273.95 CHIX 19185XJk6mu Thu 04 Jul 08:20:13 BST 2019 679 273.95 XLON 19185XJk6mr Thu 04 Jul 08:20:11 BST 2019 182 274.00 XLON 19185XJk6mj Thu 04 Jul 08:20:11 BST 2019 632 274.00 CHIX 19185XJk6mk Thu 04 Jul 08:19:55 BST 2019 529 274.00 CHIX 19185XJk6m2 Thu 04 Jul 08:19:49 BST 2019 571 274.05 CHIX 19185XJk6lq Thu 04 Jul 08:19:49 BST 2019 258 274.05 CHIX 19185XJk6lr Thu 04 Jul 08:19:49 BST 2019 829 274.05 XLON 19185XJk6lp Thu 04 Jul 08:19:40 BST 2019 269 274.15 CHIX 19185XJk6le Thu 04 Jul 08:19:40 BST 2019 596 274.15 CHIX 19185XJk6lb Thu 04 Jul 08:19:40 BST 2019 738 274.15 CHIX 19185XJk6ld Thu 04 Jul 08:19:40 BST 2019 1178 274.15 XLON 19185XJk6la Thu 04 Jul 08:19:37 BST 2019 845 274.25 CHIX 19185XJk6l4 Thu 04 Jul 08:19:32 BST 2019 571 274.30 CHIX 19185XJk6kt Thu 04 Jul 08:19:32 BST 2019 571 274.30 CHIX 19185XJk6ku Thu 04 Jul 08:19:32 BST 2019 889 274.30 CHIX 19185XJk6kv Thu 04 Jul 08:19:32 BST 2019 325 274.30 CHIX 19185XJk6kw Thu 04 Jul 08:19:32 BST 2019 939 274.30 XLON 19185XJk6ko Thu 04 Jul 08:19:32 BST 2019 2 274.30 XLON 19185XJk6kp Thu 04 Jul 08:19:32 BST 2019 995 274.30 XLON 19185XJk6kq Thu 04 Jul 08:19:32 BST 2019 62 274.30 XLON 19185XJk6kr Thu 04 Jul 08:19:32 BST 2019 40 274.30 XLON 19185XJk6ks Thu 04 Jul 08:19:32 BST 2019 100 274.30 XLON 19185XJk6kn Thu 04 Jul 08:19:32 BST 2019 1571 274.35 XLON 19185XJk6kj Thu 04 Jul 08:19:32 BST 2019 19 274.35 CHIX 19185XJk6kl Thu 04 Jul 08:19:32 BST 2019 755 274.35 CHIX 19185XJk6km Thu 04 Jul 08:19:32 BST 2019 309 274.35 CHIX 19185XJk6kk Thu 04 Jul 08:19:09 BST 2019 570 274.35 CHIX 19185XJk6k0 Thu 04 Jul 08:19:09 BST 2019 904 274.35 CHIX 19185XJk6jy Thu 04 Jul 08:19:09 BST 2019 662 274.35 CHIX 19185XJk6jz Thu 04 Jul 08:19:09 BST 2019 1881 274.35 XLON 19185XJk6jw Thu 04 Jul 08:19:09 BST 2019 1041 274.35 XLON 19185XJk6jx Thu 04 Jul 08:19:09 BST 2019 304 274.40 XLON 19185XJk6jt Thu 04 Jul 08:19:09 BST 2019 515 274.40 CHIX 19185XJk6ju Thu 04 Jul 08:19:09 BST 2019 614 274.40 CHIX 19185XJk6jv Thu 04 Jul 08:19:01 BST 2019 273 274.45 CHIX 19185XJk6jf Thu 04 Jul 08:19:01 BST 2019 641 274.45 CHIX 19185XJk6jg Thu 04 Jul 08:19:01 BST 2019 570 274.45 CHIX 19185XJk6jc Thu 04 Jul 08:19:01 BST 2019 570 274.45 CHIX 19185XJk6jd Thu 04 Jul 08:19:01 BST 2019 587 274.45 CHIX 19185XJk6je Thu 04 Jul 08:19:01 BST 2019 976 274.45 XLON 19185XJk6j9 Thu 04 Jul 08:19:01 BST 2019 583 274.45 XLON 19185XJk6ja Thu 04 Jul 08:19:01 BST 2019 341 274.45 XLON 19185XJk6jb Thu 04 Jul 08:19:01 BST 2019 153 274.50 XLON 19185XJk6j6 Thu 04 Jul 08:19:01 BST 2019 748 274.50 CHIX 19185XJk6j7 Thu 04 Jul 08:19:01 BST 2019 354 274.50 CHIX 19185XJk6j8 Thu 04 Jul 08:18:43 BST 2019 268 274.60 CHIX 19185XJk6iw Thu 04 Jul 08:18:20 BST 2019 522 274.55 XLON 19185XJk6ht Thu 04 Jul 08:18:20 BST 2019 570 274.55 CHIX 19185XJk6hu Thu 04 Jul 08:18:17 BST 2019 777 274.50 CHIX 19185XJk6hk Thu 04 Jul 08:17:50 BST 2019 877 274.45 CHIX 19185XJk6fg Thu 04 Jul 08:17:50 BST 2019 476 274.45 CHIX 19185XJk6ff Thu 04 Jul 08:16:53 BST 2019 798 274.25 XLON 19185XJk6cp Thu 04 Jul 08:16:53 BST 2019 571 274.25 CHIX 19185XJk6cq Thu 04 Jul 08:16:53 BST 2019 571 274.30 CHIX 19185XJk6co Thu 04 Jul 08:16:53 BST 2019 657 274.30 XLON 19185XJk6cn Thu 04 Jul 08:16:52 BST 2019 796 274.35 CHIX 19185XJk6cm Thu 04 Jul 08:16:52 BST 2019 78 274.35 XLON 19185XJk6cl Thu 04 Jul 08:16:52 BST 2019 1578 274.35 XLON 19185XJk6cj Thu 04 Jul 08:16:24 BST 2019 211 274.15 XLON 19185XJk6b0 Thu 04 Jul 08:16:24 BST 2019 205 274.15 XLON 19185XJk6az Thu 04 Jul 08:16:24 BST 2019 657 274.15 XLON 19185XJk6ay Thu 04 Jul 08:16:24 BST 2019 559 274.20 XLON 19185XJk6av Thu 04 Jul 08:16:24 BST 2019 407 274.20 CHIX 19185XJk6aw Thu 04 Jul 08:16:24 BST 2019 571 274.20 CHIX 19185XJk6ax Thu 04 Jul 08:16:23 BST 2019 962 274.25 XLON 19185XJk6at Thu 04 Jul 08:16:23 BST 2019 571 274.25 CHIX 19185XJk6au Thu 04 Jul 08:16:23 BST 2019 638 274.30 CHIX 19185XJk6as Thu 04 Jul 08:16:23 BST 2019 1800 274.30 XLON 19185XJk6ar Thu 04 Jul 08:15:34 BST 2019 571 274.15 CHIX 19185XJk65o Thu 04 Jul 08:15:34 BST 2019 250 274.15 CHIX 19185XJk65p Thu 04 Jul 08:15:34 BST 2019 16 274.15 XLON 19185XJk65n Thu 04 Jul 08:15:34 BST 2019 988 274.15 XLON 19185XJk65m Thu 04 Jul 08:15:17 BST 2019 804 274.15 CHIX 19185XJk64b Thu 04 Jul 08:15:17 BST 2019 1675 274.15 XLON 19185XJk649 Thu 04 Jul 08:15:17 BST 2019 59 274.15 XLON 19185XJk64a Thu 04 Jul 08:15:14 BST 2019 581 274.25 CHIX 19185XJk642 Thu 04 Jul 08:15:14 BST 2019 350 274.25 XLON 19185XJk641 Thu 04 Jul 08:15:12 BST 2019 571 274.30 CHIX 19185XJk63x Thu 04 Jul 08:15:12 BST 2019 889 274.30 XLON 19185XJk63v Thu 04 Jul 08:15:12 BST 2019 175 274.30 XLON 19185XJk63w Thu 04 Jul 08:15:11 BST 2019 1287 274.45 XLON 19185XJk63t Thu 04 Jul 08:15:11 BST 2019 651 274.45 CHIX 19185XJk63u Thu 04 Jul 08:15:10 BST 2019 225 274.55 XLON 19185XJk63p Thu 04 Jul 08:15:07 BST 2019 987 274.65 XLON 19185XJk63f Thu 04 Jul 08:15:07 BST 2019 498 274.65 XLON 19185XJk63g Thu 04 Jul 08:15:07 BST 2019 38 274.65 XLON 19185XJk63h Thu 04 Jul 08:15:07 BST 2019 283 274.65 CHIX 19185XJk63l Thu 04 Jul 08:15:07 BST 2019 570 274.65 CHIX 19185XJk63i Thu 04 Jul 08:15:07 BST 2019 570 274.65 CHIX 19185XJk63j Thu 04 Jul 08:15:07 BST 2019 260 274.65 CHIX 19185XJk63k Thu 04 Jul 08:15:06 BST 2019 570 274.75 CHIX 19185XJk632 Thu 04 Jul 08:15:06 BST 2019 821 274.75 XLON 19185XJk62z Thu 04 Jul 08:15:02 BST 2019 383 274.80 CHIX 19185XJk62f Thu 04 Jul 08:15:02 BST 2019 832 274.80 CHIX 19185XJk62g Thu 04 Jul 08:15:02 BST 2019 113 274.80 XLON 19185XJk62e Thu 04 Jul 08:14:42 BST 2019 37 274.70 CHIX 19185XJk60y Thu 04 Jul 08:14:42 BST 2019 340 274.70 CHIX 19185XJk60w Thu 04 Jul 08:14:42 BST 2019 193 274.75 CHIX 19185XJk60t Thu 04 Jul 08:14:42 BST 2019 535 274.75 CHIX 19185XJk60v Thu 04 Jul 08:14:42 BST 2019 268 274.75 CHIX 19185XJk60q Thu 04 Jul 08:14:42 BST 2019 449 274.75 CHIX 19185XJk60r Thu 04 Jul 08:14:42 BST 2019 449 274.75 CHIX 19185XJk60o Thu 04 Jul 08:14:41 BST 2019 955 274.85 XLON 19185XJk60h Thu 04 Jul 08:14:41 BST 2019 515 274.80 CHIX 19185XJk60f Thu 04 Jul 08:14:41 BST 2019 231 274.80 CHIX 19185XJk60g Thu 04 Jul 08:14:37 BST 2019 1015 274.85 XLON 19185XJk60a Thu 04 Jul 08:14:37 BST 2019 508 274.90 CHIX 19185XJk609 Thu 04 Jul 08:13:34 BST 2019 351 274.75 CHIX 19185XJk5yj Thu 04 Jul 08:13:32 BST 2019 160 274.75 CHIX 19185XJk5yi Thu 04 Jul 08:13:32 BST 2019 1754 274.85 XLON 19185XJk5ye Thu 04 Jul 08:13:32 BST 2019 851 274.85 XLON 19185XJk5yf Thu 04 Jul 08:13:32 BST 2019 843 274.85 CHIX 19185XJk5yg Thu 04 Jul 08:13:32 BST 2019 569 274.85 CHIX 19185XJk5yh Thu 04 Jul 08:13:31 BST 2019 343 275.00 CHIX 19185XJk5yd Thu 04 Jul 08:13:31 BST 2019 87 275.00 XLON 19185XJk5yc Thu 04 Jul 08:13:28 BST 2019 510 275.05 CHIX 19185XJk5y9 Thu 04 Jul 08:13:28 BST 2019 155 275.05 XLON 19185XJk5y8 Thu 04 Jul 08:13:28 BST 2019 249 275.10 XLON 19185XJk5y7 Thu 04 Jul 08:13:28 BST 2019 468 275.10 CHIX 19185XJk5y5 Thu 04 Jul 08:13:28 BST 2019 569 275.10 CHIX 19185XJk5y6 Thu 04 Jul 08:13:28 BST 2019 944 275.10 XLON 19185XJk5y4 Thu 04 Jul 08:13:28 BST 2019 270 275.15 CHIX 19185XJk5xw Thu 04 Jul 08:13:28 BST 2019 37 275.20 XLON 19185XJk5xv Thu 04 Jul 08:13:02 BST 2019 388 275.15 CHIX 19185XJk5wn Thu 04 Jul 08:13:01 BST 2019 589 275.25 CHIX 19185XJk5wh Thu 04 Jul 08:12:20 BST 2019 722 275.10 CHIX 19185XJk5ui Thu 04 Jul 08:12:11 BST 2019 538 275.15 CHIX 19185XJk5u5 Thu 04 Jul 08:11:29 BST 2019 433 274.75 CHIX 19185XJk5s5 Thu 04 Jul 08:10:47 BST 2019 570 274.50 CHIX 19185XJk5pl Thu 04 Jul 08:10:47 BST 2019 551 274.50 XLON 19185XJk5pk Thu 04 Jul 08:10:40 BST 2019 861 274.55 CHIX 19185XJk5ox Thu 04 Jul 08:10:38 BST 2019 468 274.60 CHIX 19185XJk5o4 Thu 04 Jul 08:09:55 BST 2019 57 274.25 XLON 19185XJk5l0 Thu 04 Jul 08:09:55 BST 2019 892 274.25 CHIX 19185XJk5ky Thu 04 Jul 08:09:55 BST 2019 608 274.25 CHIX 19185XJk5kz Thu 04 Jul 08:09:54 BST 2019 1314 274.25 XLON 19185XJk5kx Thu 04 Jul 08:09:53 BST 2019 734 274.30 CHIX 19185XJk5kw Thu 04 Jul 08:09:53 BST 2019 20 274.30 XLON 19185XJk5kv Thu 04 Jul 08:09:52 BST 2019 673 274.35 CHIX 19185XJk5kr Thu 04 Jul 08:09:52 BST 2019 1329 274.35 XLON 19185XJk5kq Thu 04 Jul 08:09:51 BST 2019 292 274.40 CHIX 19185XJk5km Thu 04 Jul 08:09:50 BST 2019 803 274.45 CHIX 19185XJk5kb Thu 04 Jul 08:09:50 BST 2019 90 274.40 XLON 19185XJk5k8 Thu 04 Jul 08:09:50 BST 2019 356 274.45 CHIX 19185XJk5k9 Thu 04 Jul 08:09:50 BST 2019 528 274.45 CHIX 19185XJk5ka Thu 04 Jul 08:09:50 BST 2019 90 274.50 XLON 19185XJk5k6 Thu 04 Jul 08:09:50 BST 2019 48 274.50 XLON 19185XJk5k7 Thu 04 Jul 08:09:50 BST 2019 138 274.50 XLON 19185XJk5k5 Thu 04 Jul 08:09:50 BST 2019 133 274.50 XLON 19185XJk5k1 Thu 04 Jul 08:09:50 BST 2019 505 274.50 XLON 19185XJk5k2 Thu 04 Jul 08:09:50 BST 2019 570 274.50 CHIX 19185XJk5k3 Thu 04 Jul 08:09:50 BST 2019 570 274.50 CHIX 19185XJk5k4 Thu 04 Jul 08:09:50 BST 2019 500 274.50 XLON 19185XJk5k0 Thu 04 Jul 08:09:46 BST 2019 570 274.55 CHIX 19185XJk5jx Thu 04 Jul 08:09:46 BST 2019 849 274.55 XLON 19185XJk5jw Thu 04 Jul 08:09:45 BST 2019 55 274.60 XLON 19185XJk5jv Thu 04 Jul 08:09:45 BST 2019 511 274.60 CHIX 19185XJk5jt Thu 04 Jul 08:09:45 BST 2019 570 274.60 CHIX 19185XJk5ju Thu 04 Jul 08:09:45 BST 2019 570 274.65 CHIX 19185XJk5jr Thu 04 Jul 08:09:45 BST 2019 875 274.65 CHIX 19185XJk5js Thu 04 Jul 08:09:45 BST 2019 464 274.60 XLON 19185XJk5jq Thu 04 Jul 08:09:45 BST 2019 546 274.65 XLON 19185XJk5jp Thu 04 Jul 08:09:45 BST 2019 632 274.70 CHIX 19185XJk5jo Thu 04 Jul 08:09:45 BST 2019 1250 274.70 XLON 19185XJk5jn Thu 04 Jul 08:09:30 BST 2019 868 274.70 CHIX 19185XJk5j4 Thu 04 Jul 08:08:20 BST 2019 70 274.40 CHIX 19185XJk5e1 Thu 04 Jul 08:08:20 BST 2019 234 274.40 CHIX 19185XJk5e2 Thu 04 Jul 08:08:20 BST 2019 583 274.40 XLON 19185XJk5dz Thu 04 Jul 08:08:20 BST 2019 500 274.40 CHIX 19185XJk5e0 Thu 04 Jul 08:08:18 BST 2019 520 274.45 CHIX 19185XJk5dw Thu 04 Jul 08:08:18 BST 2019 481 274.45 CHIX 19185XJk5dv Thu 04 Jul 08:08:18 BST 2019 80 274.45 XLON 19185XJk5dt Thu 04 Jul 08:08:18 BST 2019 97 274.50 XLON 19185XJk5dr Thu 04 Jul 08:08:18 BST 2019 12 274.50 XLON 19185XJk5ds Thu 04 Jul 08:08:18 BST 2019 66 274.50 XLON 19185XJk5dq Thu 04 Jul 08:08:18 BST 2019 528 274.50 CHIX 19185XJk5du Thu 04 Jul 08:08:16 BST 2019 545 274.55 XLON 19185XJk5dc Thu 04 Jul 08:08:16 BST 2019 570 274.55 CHIX 19185XJk5dd Thu 04 Jul 08:08:10 BST 2019 500 274.60 CHIX 19185XJk5d5 Thu 04 Jul 08:07:55 BST 2019 8 274.55 XLON 19185XJk5by Thu 04 Jul 08:07:55 BST 2019 500 274.55 CHIX 19185XJk5bx Thu 04 Jul 08:07:29 BST 2019 570 274.55 CHIX 19185XJk59g Thu 04 Jul 08:07:29 BST 2019 868 274.55 XLON 19185XJk59e Thu 04 Jul 08:07:29 BST 2019 243 274.50 XLON 19185XJk59f Thu 04 Jul 08:07:25 BST 2019 870 274.65 CHIX 19185XJk598 Thu 04 Jul 08:07:10 BST 2019 66 274.70 CHIX 19185XJk57p Thu 04 Jul 08:07:10 BST 2019 700 274.70 CHIX 19185XJk57o Thu 04 Jul 08:07:06 BST 2019 200 274.80 XLON 19185XJk57k Thu 04 Jul 08:07:06 BST 2019 62 274.80 CHIX 19185XJk57l Thu 04 Jul 08:07:05 BST 2019 200 274.80 CHIX 19185XJk57h Thu 04 Jul 08:07:04 BST 2019 782 274.90 CHIX 19185XJk57e Thu 04 Jul 08:07:04 BST 2019 569 274.90 CHIX 19185XJk57f Thu 04 Jul 08:07:04 BST 2019 224 274.90 CHIX 19185XJk57d Thu 04 Jul 08:07:04 BST 2019 850 274.90 XLON 19185XJk57b Thu 04 Jul 08:07:04 BST 2019 148 274.90 XLON 19185XJk57c Thu 04 Jul 08:06:59 BST 2019 345 275.05 CHIX 19185XJk56g Thu 04 Jul 08:06:43 BST 2019 429 275.00 XLON 19185XJk555 Thu 04 Jul 08:06:32 BST 2019 665 275.25 CHIX 19185XJk54i Thu 04 Jul 08:06:32 BST 2019 1315 275.25 XLON 19185XJk54h Thu 04 Jul 08:06:15 BST 2019 89 275.00 XLON 19185XJk53d Thu 04 Jul 08:06:15 BST 2019 25 275.00 XLON 19185XJk53c Thu 04 Jul 08:06:12 BST 2019 795 275.05 XLON 19185XJk53a Thu 04 Jul 08:06:12 BST 2019 28 275.15 XLON 19185XJk537 Thu 04 Jul 08:06:12 BST 2019 506 275.15 CHIX 19185XJk538 Thu 04 Jul 08:06:12 BST 2019 323 275.15 CHIX 19185XJk539 Thu 04 Jul 08:06:11 BST 2019 569 275.20 CHIX 19185XJk533 Thu 04 Jul 08:06:11 BST 2019 320 275.20 CHIX 19185XJk534 Thu 04 Jul 08:06:11 BST 2019 486 275.20 XLON 19185XJk532 Thu 04 Jul 08:06:09 BST 2019 223 275.35 CHIX 19185XJk52w Thu 04 Jul 08:05:55 BST 2019 69 275.25 XLON 19185XJk527 Thu 04 Jul 08:05:35 BST 2019 93 275.25 CHIX 19185XJk51e Thu 04 Jul 08:05:35 BST 2019 400 275.25 CHIX 19185XJk51d Thu 04 Jul 08:05:21 BST 2019 459 275.40 CHIX 19185XJk50v Thu 04 Jul 08:05:21 BST 2019 77 275.45 XLON 19185XJk50u Thu 04 Jul 08:05:15 BST 2019 50 275.60 XLON 19185XJk506 Thu 04 Jul 08:05:15 BST 2019 484 275.60 XLON 19185XJk507 Thu 04 Jul 08:05:15 BST 2019 19 275.60 CHIX 19185XJk509 Thu 04 Jul 08:05:15 BST 2019 549 275.60 CHIX 19185XJk508 Thu 04 Jul 08:03:30 BST 2019 500 275.45 CHIX 19185XJk4vr Thu 04 Jul 08:01:10 BST 2019 450 275.55 CHIX 19185XJk4sb Thu 04 Jul 08:01:10 BST 2019 568 275.65 CHIX 19185XJk4sa Thu 04 Jul 08:01:10 BST 2019 570 275.70 CHIX 19185XJk4s9 Thu 04 Jul 08:01:10 BST 2019 522 275.65 XLON 19185XJk4s8 Thu 04 Jul 08:01:10 BST 2019 1127 275.70 XLON 19185XJk4s7 Thu 04 Jul 08:01:07 BST 2019 499 276.10 XLON 19185XJk4ru SPONSOR Absa Bank Limited, acting through its corporate and investment banking division Date: 05/07/2019 10:25:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.