GLN: Transactions In own Shares-27 June 2019 GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 28 June 2019 Transactions in own shares-27 June 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 27 June 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 500,000 Lowest price paid per share (GBp): 254.5500 Highest price paid per share (GBp): 280.0000 Volume weighted average price paid per share (GBp): 274.9057 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 906,156,970 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,680,043,096. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 275.5336 301,819 BATS 276.4880 2,947 Chi-X 273.9110 195,234 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 27 June 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Thu 27 Jun 16:24:59 BST 2019 40 259.70 CHIX 19178XJc871 Thu 27 Jun 16:24:59 BST 2019 904 259.70 CHIX 19178XJc872 Thu 27 Jun 16:24:35 BST 2019 590 260.15 XLON 19178XJc84c Thu 27 Jun 16:24:35 BST 2019 602 260.15 CHIX 19178XJc84d Thu 27 Jun 16:23:37 BST 2019 407 260.60 XLON 19178XJc7yo Thu 27 Jun 16:23:31 BST 2019 815 260.75 CHIX 19178XJc7xx Thu 27 Jun 16:23:31 BST 2019 694 260.95 CHIX 19178XJc7xl Thu 27 Jun 16:23:10 BST 2019 600 260.95 CHIX 19178XJc7va Thu 27 Jun 16:23:10 BST 2019 156 260.95 XLON 19178XJc7v9 Thu 27 Jun 16:23:10 BST 2019 282 260.95 XLON 19178XJc7v8 Thu 27 Jun 16:22:40 BST 2019 600 260.65 CHIX 19178XJc7rq Thu 27 Jun 16:22:40 BST 2019 419 260.65 XLON 19178XJc7rp Thu 27 Jun 16:21:53 BST 2019 447 261.90 XLON 19178XJc7if Thu 27 Jun 16:21:53 BST 2019 598 261.90 CHIX 19178XJc7ig Thu 27 Jun 16:21:37 BST 2019 597 262.05 CHIX 19178XJc7g0 Thu 27 Jun 16:21:37 BST 2019 485 262.05 XLON 19178XJc7fz Thu 27 Jun 16:21:01 BST 2019 26 262.40 CHIX 19178XJc7bh Thu 27 Jun 16:21:01 BST 2019 570 262.40 CHIX 19178XJc7bg Thu 27 Jun 16:21:01 BST 2019 451 262.40 XLON 19178XJc7bf Thu 27 Jun 16:20:50 BST 2019 396 262.60 XLON 19178XJc7aa Thu 27 Jun 16:20:50 BST 2019 596 262.60 CHIX 19178XJc7ab Thu 27 Jun 16:19:57 BST 2019 596 262.55 CHIX 19178XJc73c Thu 27 Jun 16:19:57 BST 2019 411 262.55 XLON 19178XJc73b Thu 27 Jun 16:19:42 BST 2019 595 263.10 CHIX 19178XJc71a Thu 27 Jun 16:19:42 BST 2019 476 263.10 XLON 19178XJc719 Thu 27 Jun 16:19:33 BST 2019 54 263.05 XLON 19178XJc704 Thu 27 Jun 16:18:57 BST 2019 400 264.90 CHIX 19178XJc6r9 Thu 27 Jun 16:18:48 BST 2019 398 265.05 CHIX 19178XJc6ol Thu 27 Jun 16:18:48 BST 2019 624 265.05 CHIX 19178XJc6om Thu 27 Jun 16:16:39 BST 2019 2523 264.40 XLON 19178XJc6c9 Thu 27 Jun 16:16:39 BST 2019 1180 264.40 CHIX 19178XJc6ca Thu 27 Jun 16:16:39 BST 2019 1098 264.50 XLON 19178XJc6c7 Thu 27 Jun 16:16:39 BST 2019 153 264.50 CHIX 19178XJc6c8 Thu 27 Jun 16:16:39 BST 2019 439 264.50 CHIX 19178XJc6c5 Thu 27 Jun 16:16:29 BST 2019 1662 264.85 XLON 19178XJc6bb Thu 27 Jun 16:16:29 BST 2019 777 264.85 CHIX 19178XJc6bc Thu 27 Jun 16:16:23 BST 2019 1824 265.15 CHIX 19178XJc6av Thu 27 Jun 16:16:23 BST 2019 3903 265.15 XLON 19178XJc6au Thu 27 Jun 16:14:06 BST 2019 858 262.75 CHIX 19178XJc602 Thu 27 Jun 16:14:06 BST 2019 895 262.75 XLON 19178XJc601 Thu 27 Jun 16:14:06 BST 2019 939 262.75 XLON 19178XJc600 Thu 27 Jun 16:12:14 BST 2019 555 259.90 CHIX 19178XJc5qq Thu 27 Jun 16:11:51 BST 2019 807 259.90 XLON 19178XJc5o7 Thu 27 Jun 16:11:51 BST 2019 602 259.90 CHIX 19178XJc5o8 Thu 27 Jun 16:11:12 BST 2019 522 259.20 CHIX 19178XJc5m8 Thu 27 Jun 16:08:09 BST 2019 427 258.50 XLON 19178XJc56b Thu 27 Jun 16:08:09 BST 2019 605 258.50 CHIX 19178XJc56c Thu 27 Jun 16:07:34 BST 2019 606 258.20 CHIX 19178XJc52f Thu 27 Jun 16:07:34 BST 2019 793 258.20 XLON 19178XJc52e Thu 27 Jun 16:07:24 BST 2019 606 258.15 CHIX 19178XJc51t Thu 27 Jun 16:07:24 BST 2019 783 258.15 XLON 19178XJc51s Thu 27 Jun 16:05:54 BST 2019 605 258.65 CHIX 19178XJc4tz Thu 27 Jun 16:05:54 BST 2019 379 259.05 XLON 19178XJc4tv Thu 27 Jun 16:05:54 BST 2019 604 259.05 CHIX 19178XJc4tw Thu 27 Jun 16:05:54 BST 2019 46 259.05 XLON 19178XJc4tu Thu 27 Jun 16:05:17 BST 2019 158 257.75 XLON 19178XJc4ql Thu 27 Jun 16:05:00 BST 2019 606 258.05 CHIX 19178XJc4og Thu 27 Jun 16:05:00 BST 2019 1231 258.05 XLON 19178XJc4of Thu 27 Jun 16:04:52 BST 2019 606 258.15 CHIX 19178XJc4nd Thu 27 Jun 16:04:32 BST 2019 523 258.15 XLON 19178XJc4mg Thu 27 Jun 16:03:57 BST 2019 542 258.15 XLON 19178XJc4kg Thu 27 Jun 16:03:57 BST 2019 606 258.15 CHIX 19178XJc4kh Thu 27 Jun 16:03:42 BST 2019 82 258.70 CHIX 19178XJc4jl Thu 27 Jun 16:03:42 BST 2019 767 258.70 XLON 19178XJc4jk Thu 27 Jun 16:03:05 BST 2019 106 259.20 XLON 19178XJc4hn Thu 27 Jun 16:02:10 BST 2019 604 259.05 CHIX 19178XJc4dj Thu 27 Jun 16:02:10 BST 2019 430 259.05 XLON 19178XJc4di Thu 27 Jun 16:02:06 BST 2019 322 258.50 CHIX 19178XJc4de Thu 27 Jun 16:02:06 BST 2019 1090 258.50 XLON 19178XJc4dc Thu 27 Jun 16:02:06 BST 2019 15 258.50 CHIX 19178XJc4dd Thu 27 Jun 16:02:06 BST 2019 1541 258.95 XLON 19178XJc4da Thu 27 Jun 16:02:06 BST 2019 729 258.95 CHIX 19178XJc4db Thu 27 Jun 15:59:55 BST 2019 532 256.00 CHIX 19178XJc3zw Thu 27 Jun 15:58:06 BST 2019 613 255.20 CHIX 19178XJc3ts Thu 27 Jun 15:58:06 BST 2019 445 255.20 XLON 19178XJc3tr Thu 27 Jun 15:58:06 BST 2019 625 255.40 CHIX 19178XJc3tq Thu 27 Jun 15:58:06 BST 2019 435 256.10 CHIX 19178XJc3tp Thu 27 Jun 15:58:06 BST 2019 470 256.10 XLON 19178XJc3tn Thu 27 Jun 15:58:06 BST 2019 176 256.10 CHIX 19178XJc3to Thu 27 Jun 15:57:57 BST 2019 627 257.40 CHIX 19178XJc3ra Thu 27 Jun 15:57:55 BST 2019 606 258.10 CHIX 19178XJc3qs Thu 27 Jun 15:57:55 BST 2019 697 258.10 XLON 19178XJc3qr Thu 27 Jun 15:56:56 BST 2019 604 259.20 CHIX 19178XJc3m3 Thu 27 Jun 15:56:56 BST 2019 399 259.20 XLON 19178XJc3m2 Thu 27 Jun 15:55:51 BST 2019 434 258.05 XLON 19178XJc3g2 Thu 27 Jun 15:55:51 BST 2019 606 258.05 CHIX 19178XJc3g3 Thu 27 Jun 15:55:35 BST 2019 605 258.75 CHIX 19178XJc3fi Thu 27 Jun 15:55:35 BST 2019 410 258.75 XLON 19178XJc3fh Thu 27 Jun 15:55:28 BST 2019 124 258.75 XLON 19178XJc3fb Thu 27 Jun 15:55:26 BST 2019 790 258.75 XLON 19178XJc3f9 Thu 27 Jun 15:55:26 BST 2019 605 258.75 CHIX 19178XJc3fa Thu 27 Jun 15:55:25 BST 2019 1683 259.10 XLON 19178XJc3f7 Thu 27 Jun 15:55:25 BST 2019 787 259.10 CHIX 19178XJc3f8 Thu 27 Jun 15:55:22 BST 2019 479 259.75 CHIX 19178XJc3f2 Thu 27 Jun 15:53:05 BST 2019 411 254.55 XLON 19178XJc31c Thu 27 Jun 15:51:15 BST 2019 612 255.50 CHIX 19178XJc2ve Thu 27 Jun 15:51:15 BST 2019 445 255.50 XLON 19178XJc2vc Thu 27 Jun 15:51:15 BST 2019 408 255.60 CHIX 19178XJc2vd Thu 27 Jun 15:51:15 BST 2019 612 255.70 CHIX 19178XJc2vb Thu 27 Jun 15:51:15 BST 2019 407 255.70 XLON 19178XJc2va Thu 27 Jun 15:50:04 BST 2019 455 259.30 XLON 19178XJc2py Thu 27 Jun 15:50:04 BST 2019 604 259.30 CHIX 19178XJc2pz Thu 27 Jun 15:50:03 BST 2019 1195 259.15 XLON 19178XJc2p9 Thu 27 Jun 15:49:00 BST 2019 224 258.90 XLON 19178XJc2ix Thu 27 Jun 15:49:00 BST 2019 604 258.90 CHIX 19178XJc2iy Thu 27 Jun 15:48:25 BST 2019 396 260.30 XLON 19178XJc2g0 Thu 27 Jun 15:48:25 BST 2019 601 260.30 CHIX 19178XJc2g1 Thu 27 Jun 15:48:25 BST 2019 939 260.65 CHIX 19178XJc2fz Thu 27 Jun 15:47:05 BST 2019 403 262.10 CHIX 19178XJc24s Thu 27 Jun 15:47:05 BST 2019 618 262.10 CHIX 19178XJc24t Thu 27 Jun 15:47:05 BST 2019 777 262.50 CHIX 19178XJc24r Thu 27 Jun 15:46:16 BST 2019 398 265.20 CHIX 19178XJc1yc Thu 27 Jun 15:46:14 BST 2019 477 265.35 CHIX 19178XJc1ya Thu 27 Jun 15:46:14 BST 2019 54 265.35 XLON 19178XJc1y9 Thu 27 Jun 15:46:13 BST 2019 1061 265.50 XLON 19178XJc1y7 Thu 27 Jun 15:46:13 BST 2019 166 265.50 CHIX 19178XJc1y4 Thu 27 Jun 15:46:09 BST 2019 591 265.45 CHIX 19178XJc1xk Thu 27 Jun 15:45:58 BST 2019 666 265.65 CHIX 19178XJc1w8 Thu 27 Jun 15:44:20 BST 2019 308 266.05 XLON 19178XJc1jp Thu 27 Jun 15:44:20 BST 2019 186 266.05 XLON 19178XJc1jo Thu 27 Jun 15:44:19 BST 2019 739 266.10 CHIX 19178XJc1ji Thu 27 Jun 15:43:11 BST 2019 836 268.75 CHIX 19178XJc1aa Thu 27 Jun 15:42:17 BST 2019 472 269.05 XLON 19178XJc15s Thu 27 Jun 15:42:17 BST 2019 400 269.05 XLON 19178XJc15p Thu 27 Jun 15:42:17 BST 2019 325 269.15 CHIX 19178XJc15q Thu 27 Jun 15:42:17 BST 2019 582 269.05 CHIX 19178XJc15r Thu 27 Jun 15:42:00 BST 2019 536 269.35 CHIX 19178XJc12o Thu 27 Jun 15:41:51 BST 2019 877 269.70 XLON 19178XJc12f Thu 27 Jun 15:41:51 BST 2019 580 269.70 CHIX 19178XJc12g Thu 27 Jun 15:41:42 BST 2019 599 269.40 CHIX 19178XJc11p Thu 27 Jun 15:40:14 BST 2019 715 270.25 CHIX 19178XJc0tg Thu 27 Jun 15:39:31 BST 2019 427 271.45 XLON 19178XJc0r5 Thu 27 Jun 15:39:31 BST 2019 577 271.45 CHIX 19178XJc0r6 Thu 27 Jun 15:39:20 BST 2019 576 271.55 CHIX 19178XJc0qy Thu 27 Jun 15:38:25 BST 2019 576 271.85 CHIX 19178XJc0l7 Thu 27 Jun 15:38:25 BST 2019 368 271.85 XLON 19178XJc0l6 Thu 27 Jun 15:38:19 BST 2019 575 272.20 CHIX 19178XJc0l4 Thu 27 Jun 15:38:19 BST 2019 603 272.20 XLON 19178XJc0l3 Thu 27 Jun 15:36:53 BST 2019 461 273.85 XLON 19178XJc0da Thu 27 Jun 15:36:53 BST 2019 870 273.90 CHIX 19178XJc0db Thu 27 Jun 15:36:53 BST 2019 571 273.85 CHIX 19178XJc0dc Thu 27 Jun 15:36:19 BST 2019 452 274.00 XLON 19178XJc0bx Thu 27 Jun 15:34:07 BST 2019 792 274.95 CHIX 19178XJc02e Thu 27 Jun 15:34:07 BST 2019 679 274.95 CHIX 19178XJc02f Thu 27 Jun 15:34:07 BST 2019 1379 274.95 XLON 19178XJc02d Thu 27 Jun 15:34:07 BST 2019 1101 275.05 XLON 19178XJc02a Thu 27 Jun 15:34:07 BST 2019 2329 275.10 XLON 19178XJc029 Thu 27 Jun 15:34:07 BST 2019 569 275.05 CHIX 19178XJc02c Thu 27 Jun 15:34:07 BST 2019 1089 275.10 CHIX 19178XJc02b Thu 27 Jun 15:34:06 BST 2019 417 275.15 CHIX 19178XJc027 Thu 27 Jun 15:34:06 BST 2019 453 275.30 XLON 19178XJc025 Thu 27 Jun 15:34:06 BST 2019 568 275.30 CHIX 19178XJc026 Thu 27 Jun 15:33:32 BST 2019 1090 275.40 CHIX 19178XJc002 Thu 27 Jun 15:33:32 BST 2019 2308 275.40 XLON 19178XJc001 Thu 27 Jun 15:33:32 BST 2019 23 275.40 XLON 19178XJc000 Thu 27 Jun 15:32:00 BST 2019 670 275.30 CHIX 19178XJbzrn Thu 27 Jun 15:32:00 BST 2019 1359 275.30 XLON 19178XJbzrm Thu 27 Jun 15:31:15 BST 2019 94 275.35 XLON 19178XJbzon Thu 27 Jun 15:25:20 BST 2019 28 275.35 CHIX 19178XJbytg Thu 27 Jun 15:25:20 BST 2019 238 275.35 XLON 19178XJbyte Thu 27 Jun 15:25:20 BST 2019 631 275.35 CHIX 19178XJbytf Thu 27 Jun 15:25:17 BST 2019 685 275.40 XLON 19178XJbysv Thu 27 Jun 15:25:17 BST 2019 1403 275.40 XLON 19178XJbysu Thu 27 Jun 15:25:14 BST 2019 100 275.45 CHIX 19178XJbysh Thu 27 Jun 15:25:14 BST 2019 325 275.45 CHIX 19178XJbysi Thu 27 Jun 15:25:14 BST 2019 1055 275.45 CHIX 19178XJbysf Thu 27 Jun 15:25:14 BST 2019 470 275.45 CHIX 19178XJbysg Thu 27 Jun 15:25:14 BST 2019 688 275.45 XLON 19178XJbyse Thu 27 Jun 15:25:14 BST 2019 2033 275.45 XLON 19178XJbysb Thu 27 Jun 15:25:14 BST 2019 468 275.45 XLON 19178XJbysd Thu 27 Jun 15:25:14 BST 2019 223 275.45 XLON 19178XJbysa Thu 27 Jun 15:24:02 BST 2019 314 275.55 CHIX 19178XJbym4 Thu 27 Jun 15:24:02 BST 2019 663 275.55 CHIX 19178XJbym5 Thu 27 Jun 15:24:02 BST 2019 568 275.55 CHIX 19178XJbym2 Thu 27 Jun 15:24:02 BST 2019 379 275.55 CHIX 19178XJbym3 Thu 27 Jun 15:24:02 BST 2019 323 275.55 CHIX 19178XJbym6 Thu 27 Jun 15:24:02 BST 2019 994 275.55 XLON 19178XJbylz Thu 27 Jun 15:24:02 BST 2019 1346 275.55 XLON 19178XJbym0 Thu 27 Jun 15:21:43 BST 2019 643 275.50 CHIX 19178XJbyau Thu 27 Jun 15:20:04 BST 2019 116 275.55 CHIX 19178XJby37 Thu 27 Jun 15:20:04 BST 2019 2400 275.55 XLON 19178XJby34 Thu 27 Jun 15:20:04 BST 2019 357 275.55 CHIX 19178XJby36 Thu 27 Jun 15:20:04 BST 2019 1122 275.55 CHIX 19178XJby35 Thu 27 Jun 15:13:11 BST 2019 569 275.10 CHIX 19178XJbwvf Thu 27 Jun 15:13:11 BST 2019 516 275.10 XLON 19178XJbwve Thu 27 Jun 15:13:08 BST 2019 568 275.30 CHIX 19178XJbwv7 Thu 27 Jun 15:13:08 BST 2019 537 275.35 CHIX 19178XJbwv6 Thu 27 Jun 15:13:08 BST 2019 454 275.30 XLON 19178XJbwv5 Thu 27 Jun 15:12:03 BST 2019 682 275.45 XLON 19178XJbwpk Thu 27 Jun 15:12:03 BST 2019 568 275.45 CHIX 19178XJbwpl Thu 27 Jun 15:11:20 BST 2019 568 275.60 CHIX 19178XJbwmq Thu 27 Jun 15:11:20 BST 2019 432 275.60 XLON 19178XJbwmp Thu 27 Jun 15:11:16 BST 2019 59 275.60 XLON 19178XJbwm6 Thu 27 Jun 15:09:26 BST 2019 631 275.70 CHIX 19178XJbwg9 Thu 27 Jun 15:09:26 BST 2019 1280 275.70 XLON 19178XJbwg8 Thu 27 Jun 15:09:20 BST 2019 1331 275.80 CHIX 19178XJbwg5 Thu 27 Jun 15:09:20 BST 2019 2847 275.80 XLON 19178XJbwg4 Thu 27 Jun 15:06:02 BST 2019 642 276.10 CHIX 19178XJbvw6 Thu 27 Jun 15:05:59 BST 2019 790 276.25 XLON 19178XJbvvo Thu 27 Jun 15:05:59 BST 2019 1984 276.25 XLON 19178XJbvvm Thu 27 Jun 15:05:59 BST 2019 1297 276.25 CHIX 19178XJbvvp Thu 27 Jun 15:03:59 BST 2019 1864 276.25 XLON 19178XJbvmu Thu 27 Jun 15:03:59 BST 2019 872 276.25 CHIX 19178XJbvmv Thu 27 Jun 15:01:12 BST 2019 567 276.05 CHIX 19178XJbv6f Thu 27 Jun 15:01:12 BST 2019 756 276.05 XLON 19178XJbv6e Thu 27 Jun 15:00:17 BST 2019 566 276.30 CHIX 19178XJbv26 Thu 27 Jun 15:00:17 BST 2019 467 276.30 XLON 19178XJbv25 Thu 27 Jun 14:59:59 BST 2019 442 276.45 XLON 19178XJbv0y Thu 27 Jun 14:59:59 BST 2019 2091 276.50 XLON 19178XJbv0x Thu 27 Jun 14:59:59 BST 2019 566 276.45 CHIX 19178XJbv10 Thu 27 Jun 14:59:59 BST 2019 979 276.50 CHIX 19178XJbv0z Thu 27 Jun 14:59:38 BST 2019 566 276.55 CHIX 19178XJbuwv Thu 27 Jun 14:59:38 BST 2019 807 276.55 XLON 19178XJbuwu Thu 27 Jun 14:57:30 BST 2019 892 276.85 CHIX 19178XJbuap Thu 27 Jun 14:57:30 BST 2019 1892 276.85 XLON 19178XJbuao Thu 27 Jun 14:57:30 BST 2019 15 276.85 XLON 19178XJbuan Thu 27 Jun 14:48:33 BST 2019 1761 277.00 XLON 19178XJbs3z Thu 27 Jun 14:48:32 BST 2019 824 277.00 CHIX 19178XJbs3x Thu 27 Jun 14:48:27 BST 2019 243 277.05 XLON 19178XJbs38 Thu 27 Jun 14:48:27 BST 2019 3663 277.05 XLON 19178XJbs37 Thu 27 Jun 14:48:27 BST 2019 1825 277.05 CHIX 19178XJbs39 Thu 27 Jun 14:48:25 BST 2019 2014 277.10 XLON 19178XJbs2x Thu 27 Jun 14:48:25 BST 2019 942 277.10 CHIX 19178XJbs2y Thu 27 Jun 14:47:47 BST 2019 1476 277.10 CHIX 19178XJbs0c Thu 27 Jun 14:47:47 BST 2019 685 277.10 CHIX 19178XJbs0d Thu 27 Jun 14:47:47 BST 2019 1664 277.10 XLON 19178XJbs0a Thu 27 Jun 14:47:47 BST 2019 1462 277.10 XLON 19178XJbs0b Thu 27 Jun 14:47:47 BST 2019 1492 277.10 XLON 19178XJbs09 Thu 27 Jun 14:43:11 BST 2019 1143 276.55 CHIX 19178XJbr6p Thu 27 Jun 14:43:11 BST 2019 2444 276.55 XLON 19178XJbr6o Thu 27 Jun 14:42:06 BST 2019 587 276.60 CHIX 19178XJbr0t Thu 27 Jun 14:42:06 BST 2019 437 276.60 XLON 19178XJbr0s Thu 27 Jun 14:42:05 BST 2019 596 276.60 XLON 19178XJbr0n Thu 27 Jun 14:42:05 BST 2019 352 276.65 CHIX 19178XJbr0i Thu 27 Jun 14:42:05 BST 2019 728 276.70 CHIX 19178XJbr0h Thu 27 Jun 14:41:16 BST 2019 1558 276.70 XLON 19178XJbqye Thu 27 Jun 14:41:15 BST 2019 71 276.80 XLON 19178XJbqy7 Thu 27 Jun 14:40:01 BST 2019 158 276.60 XLON 19178XJbqpd Thu 27 Jun 14:39:59 BST 2019 603 276.65 CHIX 19178XJbqok Thu 27 Jun 14:39:56 BST 2019 239 276.70 CHIX 19178XJbqmn Thu 27 Jun 14:39:08 BST 2019 527 276.75 CHIX 19178XJbqgf Thu 27 Jun 14:38:26 BST 2019 505 276.90 CHIX 19178XJbqc6 Thu 27 Jun 14:35:17 BST 2019 767 276.85 CHIX 19178XJbpwa Thu 27 Jun 14:35:17 BST 2019 1178 276.90 CHIX 19178XJbpw8 Thu 27 Jun 14:35:17 BST 2019 2521 276.90 XLON 19178XJbpw7 Thu 27 Jun 14:35:01 BST 2019 2038 277.00 XLON 19178XJbpuj Thu 27 Jun 14:35:01 BST 2019 1856 277.00 XLON 19178XJbpuk Thu 27 Jun 14:35:01 BST 2019 868 277.00 CHIX 19178XJbpum Thu 27 Jun 14:35:01 BST 2019 953 277.00 CHIX 19178XJbpul Thu 27 Jun 14:32:49 BST 2019 630 276.65 CHIX 19178XJbpfa Thu 27 Jun 14:28:09 BST 2019 565 276.95 CHIX 19178XJboln Thu 27 Jun 14:28:09 BST 2019 1013 276.95 XLON 19178XJbolm Thu 27 Jun 14:28:00 BST 2019 1139 277.00 XLON 19178XJbokh Thu 27 Jun 14:28:00 BST 2019 895 277.00 XLON 19178XJbokf Thu 27 Jun 14:28:00 BST 2019 472 277.00 XLON 19178XJbokg Thu 27 Jun 14:28:00 BST 2019 1098 277.00 XLON 19178XJboke Thu 27 Jun 14:28:00 BST 2019 932 277.00 CHIX 19178XJboki Thu 27 Jun 14:28:00 BST 2019 565 277.00 CHIX 19178XJbokj Thu 27 Jun 14:28:00 BST 2019 129 277.00 CHIX 19178XJbokk Thu 27 Jun 14:28:00 BST 2019 2241 277.05 XLON 19178XJbokb Thu 27 Jun 14:28:00 BST 2019 670 277.05 CHIX 19178XJbokd Thu 27 Jun 14:28:00 BST 2019 1048 277.05 CHIX 19178XJbokc Thu 27 Jun 14:18:39 BST 2019 2522 277.10 XLON 19178XJbnhc Thu 27 Jun 14:18:39 BST 2019 2364 277.10 XLON 19178XJbnhd Thu 27 Jun 14:18:39 BST 2019 372 277.10 CHIX 19178XJbnhf Thu 27 Jun 14:18:39 BST 2019 1105 277.10 CHIX 19178XJbnhg Thu 27 Jun 14:18:39 BST 2019 1491 277.10 CHIX 19178XJbnhe Thu 27 Jun 14:17:52 BST 2019 670 277.10 XLON 19178XJbndo Thu 27 Jun 14:17:50 BST 2019 674 277.15 CHIX 19178XJbndl Thu 27 Jun 14:14:37 BST 2019 163 277.30 XLON 19178XJbmu7 Thu 27 Jun 14:09:24 BST 2019 1045 276.90 CHIX 19178XJbm2m Thu 27 Jun 14:09:24 BST 2019 2234 276.90 XLON 19178XJbm2l Thu 27 Jun 14:09:00 BST 2019 89 276.95 XLON 19178XJbm1l Thu 27 Jun 14:09:00 BST 2019 57 276.95 XLON 19178XJbm1k Thu 27 Jun 14:05:07 BST 2019 888 277.30 CHIX 19178XJblo7 Thu 27 Jun 14:05:07 BST 2019 564 277.30 CHIX 19178XJblo8 Thu 27 Jun 14:05:07 BST 2019 729 277.30 CHIX 19178XJblo6 Thu 27 Jun 14:05:07 BST 2019 1899 277.30 XLON 19178XJblo3 Thu 27 Jun 14:05:07 BST 2019 843 277.30 XLON 19178XJblo4 Thu 27 Jun 14:05:07 BST 2019 1560 277.30 XLON 19178XJblo2 Thu 27 Jun 14:05:07 BST 2019 107 277.30 XLON 19178XJblo5 Thu 27 Jun 14:04:24 BST 2019 564 277.35 CHIX 19178XJbllt Thu 27 Jun 14:04:24 BST 2019 564 277.35 CHIX 19178XJbllu Thu 27 Jun 14:04:24 BST 2019 970 277.35 XLON 19178XJbllr Thu 27 Jun 14:04:24 BST 2019 502 277.35 XLON 19178XJblls Thu 27 Jun 14:00:24 BST 2019 564 277.30 CHIX 19178XJbl49 Thu 27 Jun 14:00:24 BST 2019 478 277.30 XLON 19178XJbl48 Thu 27 Jun 13:56:17 BST 2019 186 276.95 XLON 19178XJbkno Thu 27 Jun 13:56:17 BST 2019 1562 276.95 XLON 19178XJbknn Thu 27 Jun 13:56:17 BST 2019 698 277.05 CHIX 19178XJbknk Thu 27 Jun 13:56:17 BST 2019 565 277.05 CHIX 19178XJbknl Thu 27 Jun 13:56:17 BST 2019 302 277.05 CHIX 19178XJbknm Thu 27 Jun 13:56:17 BST 2019 254 277.05 XLON 19178XJbkni Thu 27 Jun 13:56:17 BST 2019 157 277.05 XLON 19178XJbknj Thu 27 Jun 13:56:17 BST 2019 1492 277.05 XLON 19178XJbkng Thu 27 Jun 13:56:17 BST 2019 481 277.05 XLON 19178XJbknh Thu 27 Jun 13:47:13 BST 2019 2718 276.70 XLON 19178XJbjr1 Thu 27 Jun 13:47:13 BST 2019 1271 276.70 CHIX 19178XJbjr2 Thu 27 Jun 13:45:32 BST 2019 231 276.55 XLON 19178XJbjin Thu 27 Jun 13:45:32 BST 2019 1023 276.55 XLON 19178XJbjim Thu 27 Jun 13:37:00 BST 2019 566 276.55 CHIX 19178XJbiw8 Thu 27 Jun 13:37:00 BST 2019 738 276.55 XLON 19178XJbiw7 Thu 27 Jun 13:37:00 BST 2019 1431 276.65 XLON 19178XJbiw5 Thu 27 Jun 13:37:00 BST 2019 682 276.65 CHIX 19178XJbiw6 Thu 27 Jun 13:34:15 BST 2019 2486 276.90 XLON 19178XJbioa Thu 27 Jun 13:34:15 BST 2019 1162 276.90 CHIX 19178XJbiob Thu 27 Jun 13:33:01 BST 2019 3507 277.00 XLON 19178XJbilc Thu 27 Jun 13:33:01 BST 2019 1639 277.00 CHIX 19178XJbile Thu 27 Jun 13:26:28 BST 2019 387 276.80 XLON 19178XJbi23 Thu 27 Jun 13:26:28 BST 2019 1815 276.80 XLON 19178XJbi22 Thu 27 Jun 13:25:04 BST 2019 913 276.60 CHIX 19178XJbhyl Thu 27 Jun 13:25:04 BST 2019 191 276.60 XLON 19178XJbhym Thu 27 Jun 13:25:04 BST 2019 1951 276.60 XLON 19178XJbhyk Thu 27 Jun 13:22:09 BST 2019 566 276.70 CHIX 19178XJbhta Thu 27 Jun 13:22:09 BST 2019 794 276.70 CHIX 19178XJbhtb Thu 27 Jun 13:22:09 BST 2019 582 276.70 XLON 19178XJbht8 Thu 27 Jun 13:22:09 BST 2019 1695 276.70 XLON 19178XJbht9 Thu 27 Jun 13:09:30 BST 2019 556 276.00 BATE 19178XJbgjh Thu 27 Jun 13:09:30 BST 2019 1250 276.05 XLON 19178XJbgjg Thu 27 Jun 13:09:30 BST 2019 472 276.05 XLON 19178XJbgje Thu 27 Jun 13:09:30 BST 2019 1500 276.05 XLON 19178XJbgjf Thu 27 Jun 13:05:48 BST 2019 534 275.65 CHIX 19178XJbg6i Thu 27 Jun 13:03:41 BST 2019 476 275.60 XLON 19178XJbg1x Thu 27 Jun 13:02:16 BST 2019 356 275.90 CHIX 19178XJbfxl Thu 27 Jun 13:00:54 BST 2019 928 276.00 CHIX 19178XJbfuf Thu 27 Jun 13:00:54 BST 2019 1984 276.00 XLON 19178XJbfue Thu 27 Jun 13:00:51 BST 2019 1028 276.20 CHIX 19178XJbfu9 Thu 27 Jun 13:00:51 BST 2019 2198 276.20 XLON 19178XJbfu8 Thu 27 Jun 12:54:54 BST 2019 1374 276.25 CHIX 19178XJbfaf Thu 27 Jun 12:54:54 BST 2019 1614 276.25 XLON 19178XJbfad Thu 27 Jun 12:54:54 BST 2019 1325 276.25 XLON 19178XJbfab Thu 27 Jun 12:54:21 BST 2019 260 276.30 CHIX 19178XJbf7q Thu 27 Jun 12:54:21 BST 2019 387 276.30 CHIX 19178XJbf7r Thu 27 Jun 12:54:21 BST 2019 566 276.30 CHIX 19178XJbf7p Thu 27 Jun 12:54:21 BST 2019 678 276.30 XLON 19178XJbf7o Thu 27 Jun 12:53:29 BST 2019 229 276.30 XLON 19178XJbf59 Thu 27 Jun 12:52:34 BST 2019 308 276.35 CHIX 19178XJbf34 Thu 27 Jun 12:41:53 BST 2019 3465 276.70 XLON 19178XJbe8e Thu 27 Jun 12:41:53 BST 2019 1619 276.70 CHIX 19178XJbe8g Thu 27 Jun 12:36:12 BST 2019 624 276.00 CHIX 19178XJbdq6 Thu 27 Jun 12:36:12 BST 2019 1268 276.00 XLON 19178XJbdq5 Thu 27 Jun 12:30:16 BST 2019 97 275.00 XLON 19178XJbdcz Thu 27 Jun 12:27:28 BST 2019 925 274.95 CHIX 19178XJbd1b Thu 27 Jun 12:27:28 BST 2019 1979 274.95 XLON 19178XJbd1a Thu 27 Jun 12:27:28 BST 2019 569 275.00 CHIX 19178XJbd19 Thu 27 Jun 12:27:28 BST 2019 568 275.00 XLON 19178XJbd18 Thu 27 Jun 12:26:10 BST 2019 569 275.15 CHIX 19178XJbcwu Thu 27 Jun 12:26:10 BST 2019 702 275.15 XLON 19178XJbcwt Thu 27 Jun 12:26:05 BST 2019 580 275.20 CHIX 19178XJbcwm Thu 27 Jun 12:26:05 BST 2019 1178 275.20 XLON 19178XJbcwl Thu 27 Jun 12:25:41 BST 2019 750 275.40 BATE 19178XJbcvm Thu 27 Jun 12:25:41 BST 2019 795 275.40 CHIX 19178XJbcvn Thu 27 Jun 12:25:41 BST 2019 948 275.40 XLON 19178XJbcvl Thu 27 Jun 12:14:18 BST 2019 569 275.20 CHIX 19178XJbc34 Thu 27 Jun 12:14:18 BST 2019 997 275.20 XLON 19178XJbc33 Thu 27 Jun 12:12:13 BST 2019 2689 275.40 XLON 19178XJbc08 Thu 27 Jun 12:12:13 BST 2019 1257 275.40 CHIX 19178XJbc09 Thu 27 Jun 12:06:59 BST 2019 2089 275.75 XLON 19178XJbbmf Thu 27 Jun 12:06:59 BST 2019 976 275.75 CHIX 19178XJbbmg Thu 27 Jun 12:00:00 BST 2019 1346 276.20 CHIX 19178XJbb96 Thu 27 Jun 12:00:00 BST 2019 2881 276.20 XLON 19178XJbb95 Thu 27 Jun 11:58:32 BST 2019 191 276.00 XLON 19178XJbb6r Thu 27 Jun 11:53:23 BST 2019 719 276.20 XLON 19178XJbauf Thu 27 Jun 11:53:22 BST 2019 266 276.20 XLON 19178XJbaub Thu 27 Jun 11:53:22 BST 2019 812 276.20 CHIX 19178XJbaud Thu 27 Jun 11:53:22 BST 2019 750 276.20 BATE 19178XJbauc Thu 27 Jun 11:53:20 BST 2019 136 276.30 XLON 19178XJbaua Thu 27 Jun 11:50:52 BST 2019 1303 276.60 XLON 19178XJbapq Thu 27 Jun 11:50:52 BST 2019 196 276.60 XLON 19178XJbapp Thu 27 Jun 11:50:52 BST 2019 104 276.60 XLON 19178XJbapo Thu 27 Jun 11:50:52 BST 2019 750 276.60 CHIX 19178XJbapr Thu 27 Jun 11:47:29 BST 2019 1076 276.60 CHIX 19178XJbai9 Thu 27 Jun 11:46:51 BST 2019 2059 276.80 XLON 19178XJbag8 Thu 27 Jun 11:43:07 BST 2019 492 276.50 XLON 19178XJba86 Thu 27 Jun 11:43:07 BST 2019 566 276.50 CHIX 19178XJba87 Thu 27 Jun 11:43:03 BST 2019 599 276.60 XLON 19178XJba85 Thu 27 Jun 11:39:42 BST 2019 731 277.15 XLON 19178XJb9zg Thu 27 Jun 11:39:42 BST 2019 565 277.15 CHIX 19178XJb9zh Thu 27 Jun 11:39:42 BST 2019 2558 277.20 XLON 19178XJb9ze Thu 27 Jun 11:39:42 BST 2019 1196 277.20 CHIX 19178XJb9zf Thu 27 Jun 11:38:52 BST 2019 868 277.25 CHIX 19178XJb9vu Thu 27 Jun 11:38:52 BST 2019 1856 277.25 XLON 19178XJb9vq Thu 27 Jun 11:36:17 BST 2019 13 277.10 XLON 19178XJb9q6 Thu 27 Jun 11:34:01 BST 2019 133 277.10 BATE 19178XJb9kn Thu 27 Jun 11:26:48 BST 2019 672 277.10 XLON 19178XJb993 Thu 27 Jun 11:26:48 BST 2019 1541 277.10 XLON 19178XJb992 Thu 27 Jun 11:26:48 BST 2019 1035 277.10 CHIX 19178XJb994 Thu 27 Jun 11:24:41 BST 2019 2833 276.95 XLON 19178XJb936 Thu 27 Jun 11:24:41 BST 2019 1225 276.95 CHIX 19178XJb938 Thu 27 Jun 11:24:41 BST 2019 100 276.95 CHIX 19178XJb937 Thu 27 Jun 11:22:47 BST 2019 236 276.80 CHIX 19178XJb8xi Thu 27 Jun 11:19:04 BST 2019 921 276.95 CHIX 19178XJb8on Thu 27 Jun 11:19:04 BST 2019 1532 276.95 XLON 19178XJb8op Thu 27 Jun 11:19:04 BST 2019 76 276.95 XLON 19178XJb8oq Thu 27 Jun 11:19:04 BST 2019 439 276.95 XLON 19178XJb8oo Thu 27 Jun 11:16:21 BST 2019 858 277.25 CHIX 19178XJb8iu Thu 27 Jun 11:16:21 BST 2019 1835 277.25 XLON 19178XJb8is Thu 27 Jun 11:11:04 BST 2019 565 277.10 CHIX 19178XJb7zr Thu 27 Jun 11:11:04 BST 2019 513 277.10 XLON 19178XJb7zq Thu 27 Jun 11:04:12 BST 2019 829 276.55 CHIX 19178XJb6v7 Thu 27 Jun 11:04:12 BST 2019 1772 276.55 XLON 19178XJb6uz Thu 27 Jun 11:02:24 BST 2019 521 276.75 XLON 19178XJb6gu Thu 27 Jun 11:02:24 BST 2019 565 276.75 CHIX 19178XJb6gv Thu 27 Jun 11:01:57 BST 2019 581 277.15 CHIX 19178XJb6a1 Thu 27 Jun 11:01:57 BST 2019 1180 277.15 XLON 19178XJb6a0 Thu 27 Jun 10:54:18 BST 2019 564 277.60 CHIX 19178XJb5ml Thu 27 Jun 10:54:18 BST 2019 522 277.60 XLON 19178XJb5mk Thu 27 Jun 10:53:54 BST 2019 563 277.95 CHIX 19178XJb5iq Thu 27 Jun 10:53:54 BST 2019 908 277.95 XLON 19178XJb5ip Thu 27 Jun 10:53:50 BST 2019 563 278.10 CHIX 19178XJb5i7 Thu 27 Jun 10:53:50 BST 2019 985 278.10 XLON 19178XJb5i6 Thu 27 Jun 10:51:27 BST 2019 462 278.20 XLON 19178XJb586 Thu 27 Jun 10:51:21 BST 2019 562 278.30 CHIX 19178XJb579 Thu 27 Jun 10:51:21 BST 2019 611 278.30 XLON 19178XJb578 Thu 27 Jun 10:47:34 BST 2019 829 278.60 CHIX 19178XJb4un Thu 27 Jun 10:47:34 BST 2019 1772 278.60 XLON 19178XJb4ul Thu 27 Jun 10:46:48 BST 2019 425 278.30 CHIX 19178XJb4ie Thu 27 Jun 10:46:12 BST 2019 601 278.40 XLON 19178XJb4fj Thu 27 Jun 10:41:02 BST 2019 1140 278.40 CHIX 19178XJb3yd Thu 27 Jun 10:41:02 BST 2019 2439 278.40 XLON 19178XJb3yc Thu 27 Jun 10:39:31 BST 2019 1217 278.35 XLON 19178XJb3qz Thu 27 Jun 10:37:11 BST 2019 1235 278.45 CHIX 19178XJb3lp Thu 27 Jun 10:37:11 BST 2019 697 278.45 CHIX 19178XJb3lq Thu 27 Jun 10:37:11 BST 2019 2643 278.45 XLON 19178XJb3ln Thu 27 Jun 10:37:11 BST 2019 1488 278.45 XLON 19178XJb3lo Thu 27 Jun 10:30:53 BST 2019 594 278.00 CHIX 19178XJb34v Thu 27 Jun 10:30:53 BST 2019 3644 278.00 XLON 19178XJb34u Thu 27 Jun 10:19:23 BST 2019 613 278.00 CHIX 19178XJb28i Thu 27 Jun 10:19:18 BST 2019 563 278.10 CHIX 19178XJb28b Thu 27 Jun 10:19:18 BST 2019 556 278.10 XLON 19178XJb28a Thu 27 Jun 10:16:43 BST 2019 758 278.10 BATE 19178XJb1w1 Thu 27 Jun 10:16:43 BST 2019 589 278.15 CHIX 19178XJb1vz Thu 27 Jun 10:16:43 BST 2019 563 278.10 CHIX 19178XJb1w0 Thu 27 Jun 10:16:43 BST 2019 943 278.10 XLON 19178XJb1vy Thu 27 Jun 10:16:08 BST 2019 562 278.35 CHIX 19178XJb1uz Thu 27 Jun 10:16:08 BST 2019 440 278.35 XLON 19178XJb1uy Thu 27 Jun 10:15:06 BST 2019 2093 278.65 XLON 19178XJb1sj Thu 27 Jun 10:09:49 BST 2019 511 278.60 XLON 19178XJb1bf Thu 27 Jun 10:09:49 BST 2019 436 278.70 XLON 19178XJb1ba Thu 27 Jun 10:09:49 BST 2019 562 278.70 CHIX 19178XJb1bb Thu 27 Jun 10:09:49 BST 2019 561 278.80 CHIX 19178XJb1b9 Thu 27 Jun 10:09:49 BST 2019 528 278.80 XLON 19178XJb1b8 Thu 27 Jun 10:07:05 BST 2019 561 278.85 CHIX 19178XJb0ys Thu 27 Jun 10:07:05 BST 2019 431 278.85 XLON 19178XJb0yr Thu 27 Jun 10:04:17 BST 2019 524 279.35 CHIX 19178XJb0lx Thu 27 Jun 10:04:17 BST 2019 338 279.35 CHIX 19178XJb0lw Thu 27 Jun 10:04:17 BST 2019 862 279.35 CHIX 19178XJb0lu Thu 27 Jun 10:04:17 BST 2019 675 279.35 CHIX 19178XJb0lt Thu 27 Jun 10:04:17 BST 2019 1394 279.35 XLON 19178XJb0ls Thu 27 Jun 10:04:17 BST 2019 703 279.40 CHIX 19178XJb0lr Thu 27 Jun 10:04:17 BST 2019 1501 279.40 XLON 19178XJb0lq Thu 27 Jun 10:03:42 BST 2019 631 279.50 XLON 19178XJb0jg Thu 27 Jun 10:03:42 BST 2019 560 279.50 CHIX 19178XJb0jh Thu 27 Jun 10:03:09 BST 2019 661 279.60 CHIX 19178XJb0hw Thu 27 Jun 10:03:08 BST 2019 1343 279.60 XLON 19178XJb0ht Thu 27 Jun 10:00:11 BST 2019 286 279.60 CHIX 19178XJb034 Thu 27 Jun 10:00:07 BST 2019 740 279.60 XLON 19178XJb02x Thu 27 Jun 09:55:26 BST 2019 1185 279.75 CHIX 19178XJazpi Thu 27 Jun 09:55:26 BST 2019 2536 279.75 XLON 19178XJazph Thu 27 Jun 09:48:03 BST 2019 1560 279.85 CHIX 19178XJaz1f Thu 27 Jun 09:48:03 BST 2019 3338 279.85 XLON 19178XJaz1e Thu 27 Jun 09:47:20 BST 2019 196 279.75 XLON 19178XJayxj Thu 27 Jun 09:46:06 BST 2019 560 279.60 CHIX 19178XJayso Thu 27 Jun 09:46:06 BST 2019 951 279.60 XLON 19178XJaysl Thu 27 Jun 09:43:59 BST 2019 868 279.60 CHIX 19178XJayk2 Thu 27 Jun 09:39:15 BST 2019 482 279.65 XLON 19178XJay10 Thu 27 Jun 09:37:06 BST 2019 1593 279.75 XLON 19178XJaxpk Thu 27 Jun 09:37:06 BST 2019 160 279.75 XLON 19178XJaxpj Thu 27 Jun 09:37:05 BST 2019 820 279.75 CHIX 19178XJaxp2 Thu 27 Jun 09:36:12 BST 2019 847 279.90 CHIX 19178XJaxku Thu 27 Jun 09:36:09 BST 2019 593 279.90 XLON 19178XJaxk3 Thu 27 Jun 09:36:09 BST 2019 677 279.95 CHIX 19178XJaxk2 Thu 27 Jun 09:36:09 BST 2019 300 279.95 XLON 19178XJaxk1 Thu 27 Jun 09:35:49 BST 2019 1146 279.95 XLON 19178XJaxi9 Thu 27 Jun 09:33:01 BST 2019 1489 279.90 CHIX 19178XJax9s Thu 27 Jun 09:33:01 BST 2019 2719 279.90 XLON 19178XJax9r Thu 27 Jun 09:33:01 BST 2019 466 279.90 XLON 19178XJax9q Thu 27 Jun 09:32:36 BST 2019 573 279.95 CHIX 19178XJax7s Thu 27 Jun 09:32:32 BST 2019 1162 279.95 XLON 19178XJax7r Thu 27 Jun 09:31:26 BST 2019 506 279.75 XLON 19178XJax4g Thu 27 Jun 09:25:53 BST 2019 559 279.95 CHIX 19178XJawit Thu 27 Jun 09:25:53 BST 2019 610 279.95 XLON 19178XJawis Thu 27 Jun 09:24:50 BST 2019 1329 279.60 XLON 19178XJawfa Thu 27 Jun 09:23:01 BST 2019 1918 279.75 XLON 19178XJaw5s Thu 27 Jun 09:19:40 BST 2019 603 279.60 CHIX 19178XJavl0 Thu 27 Jun 09:19:40 BST 2019 1224 279.60 XLON 19178XJavkz Thu 27 Jun 09:12:27 BST 2019 1199 279.45 CHIX 19178XJav1i Thu 27 Jun 09:12:27 BST 2019 2565 279.45 XLON 19178XJav1h Thu 27 Jun 09:12:20 BST 2019 961 279.50 CHIX 19178XJav0m Thu 27 Jun 09:12:20 BST 2019 2056 279.50 XLON 19178XJav0l Thu 27 Jun 09:08:59 BST 2019 1240 279.55 XLON 19178XJaunj Thu 27 Jun 09:08:59 BST 2019 199 279.55 XLON 19178XJauni Thu 27 Jun 09:08:40 BST 2019 674 279.55 CHIX 19178XJaulm Thu 27 Jun 09:07:39 BST 2019 559 279.85 CHIX 19178XJaueg Thu 27 Jun 09:07:39 BST 2019 948 279.85 XLON 19178XJauef Thu 27 Jun 09:05:44 BST 2019 657 279.75 CHIX 19178XJau47 Thu 27 Jun 09:05:34 BST 2019 1624 279.85 CHIX 19178XJau2u Thu 27 Jun 09:05:28 BST 2019 2241 280.00 XLON 19178XJau28 Thu 27 Jun 09:05:28 BST 2019 584 280.00 XLON 19178XJau29 Thu 27 Jun 09:05:28 BST 2019 559 280.00 CHIX 19178XJau2e Thu 27 Jun 09:05:28 BST 2019 1048 280.00 CHIX 19178XJau2c Thu 27 Jun 09:02:00 BST 2019 1109 279.65 XLON 19178XJath5 Thu 27 Jun 09:02:00 BST 2019 560 279.65 CHIX 19178XJath6 Thu 27 Jun 08:59:08 BST 2019 564 279.65 CHIX 19178XJat0w Thu 27 Jun 08:59:08 BST 2019 1146 279.65 XLON 19178XJat0v Thu 27 Jun 08:58:16 BST 2019 617 279.65 CHIX 19178XJasvk Thu 27 Jun 08:58:16 BST 2019 1253 279.65 XLON 19178XJasvj Thu 27 Jun 08:52:49 BST 2019 1346 279.65 CHIX 19178XJas2z Thu 27 Jun 08:52:49 BST 2019 568 279.65 XLON 19178XJas2v Thu 27 Jun 08:52:49 BST 2019 2312 279.65 XLON 19178XJas2t Thu 27 Jun 08:51:34 BST 2019 702 279.65 XLON 19178XJarv4 Thu 27 Jun 08:51:34 BST 2019 560 279.65 CHIX 19178XJarv5 Thu 27 Jun 08:49:32 BST 2019 1897 279.85 XLON 19178XJarnz Thu 27 Jun 08:49:32 BST 2019 888 279.85 CHIX 19178XJaro0 Thu 27 Jun 08:43:31 BST 2019 626 279.60 CHIX 19178XJaqrd Thu 27 Jun 08:43:31 BST 2019 1270 279.60 XLON 19178XJaqra Thu 27 Jun 08:43:31 BST 2019 206 279.60 XLON 19178XJaqrb Thu 27 Jun 08:43:31 BST 2019 40 279.60 XLON 19178XJaqrc Thu 27 Jun 08:43:30 BST 2019 674 279.65 CHIX 19178XJaqr9 Thu 27 Jun 08:43:30 BST 2019 159 279.65 XLON 19178XJaqr8 Thu 27 Jun 08:43:30 BST 2019 1406 279.65 XLON 19178XJaqr6 Thu 27 Jun 08:43:30 BST 2019 70 279.65 XLON 19178XJaqr7 Thu 27 Jun 08:43:04 BST 2019 863 279.75 CHIX 19178XJaqp8 Thu 27 Jun 08:42:58 BST 2019 538 279.90 CHIX 19178XJaqoa Thu 27 Jun 08:42:03 BST 2019 1498 279.90 XLON 19178XJaqh2 Thu 27 Jun 08:42:03 BST 2019 700 279.90 CHIX 19178XJaqh3 Thu 27 Jun 08:41:08 BST 2019 559 279.90 CHIX 19178XJaqa3 Thu 27 Jun 08:41:08 BST 2019 770 279.90 XLON 19178XJaqa2 Thu 27 Jun 08:39:12 BST 2019 1354 279.85 CHIX 19178XJaptg Thu 27 Jun 08:39:12 BST 2019 2897 279.85 XLON 19178XJapte Thu 27 Jun 08:36:56 BST 2019 600 279.70 CHIX 19178XJapj2 Thu 27 Jun 08:32:28 BST 2019 560 279.30 CHIX 19178XJaol8 Thu 27 Jun 08:31:55 BST 2019 1262 279.30 XLON 19178XJaodf Thu 27 Jun 08:31:55 BST 2019 622 279.30 CHIX 19178XJaodg Thu 27 Jun 08:31:25 BST 2019 219 279.30 XLON 19178XJaoah Thu 27 Jun 08:31:25 BST 2019 792 279.30 XLON 19178XJaoag Thu 27 Jun 08:31:25 BST 2019 560 279.30 CHIX 19178XJaoai Thu 27 Jun 08:30:46 BST 2019 33 279.00 XLON 19178XJao5x Thu 27 Jun 08:30:34 BST 2019 35 279.30 XLON 19178XJao4h Thu 27 Jun 08:29:01 BST 2019 918 279.30 CHIX 19178XJanx1 Thu 27 Jun 08:29:01 BST 2019 1963 279.30 XLON 19178XJanx0 Thu 27 Jun 08:27:39 BST 2019 578 279.00 CHIX 19178XJans0 Thu 27 Jun 08:27:39 BST 2019 172 279.00 XLON 19178XJanrz Thu 27 Jun 08:27:39 BST 2019 1001 279.00 XLON 19178XJanry Thu 27 Jun 08:26:56 BST 2019 599 279.05 CHIX 19178XJanof Thu 27 Jun 08:26:45 BST 2019 392 279.35 CHIX 19178XJanma Thu 27 Jun 08:20:45 BST 2019 929 279.20 XLON 19178XJamh0 Thu 27 Jun 08:20:45 BST 2019 561 279.20 CHIX 19178XJamh2 Thu 27 Jun 08:20:45 BST 2019 355 279.20 CHIX 19178XJamh1 Thu 27 Jun 08:20:37 BST 2019 1235 279.40 XLON 19178XJamfd Thu 27 Jun 08:20:37 BST 2019 609 279.40 CHIX 19178XJamfe Thu 27 Jun 08:20:04 BST 2019 863 279.40 CHIX 19178XJambs Thu 27 Jun 08:20:04 BST 2019 539 279.40 XLON 19178XJambr Thu 27 Jun 08:20:04 BST 2019 10 279.40 XLON 19178XJambq Thu 27 Jun 08:20:04 BST 2019 1294 279.40 XLON 19178XJambp Thu 27 Jun 08:19:50 BST 2019 1680 279.45 XLON 19178XJamah Thu 27 Jun 08:19:50 BST 2019 787 279.45 CHIX 19178XJamai Thu 27 Jun 08:17:32 BST 2019 674 279.60 CHIX 19178XJam16 Thu 27 Jun 08:17:32 BST 2019 1418 279.60 XLON 19178XJam15 Thu 27 Jun 08:16:23 BST 2019 1662 279.90 XLON 19178XJaltn Thu 27 Jun 08:16:23 BST 2019 593 279.90 CHIX 19178XJaltp Thu 27 Jun 08:16:23 BST 2019 185 279.90 CHIX 19178XJalto Thu 27 Jun 08:14:19 BST 2019 900 279.85 CHIX 19178XJalgm Thu 27 Jun 08:14:19 BST 2019 1467 279.85 XLON 19178XJalgl Thu 27 Jun 08:14:19 BST 2019 459 279.85 XLON 19178XJalgk Thu 27 Jun 08:13:42 BST 2019 1080 279.85 XLON 19178XJalca Thu 27 Jun 08:13:42 BST 2019 559 279.85 CHIX 19178XJalcb Thu 27 Jun 08:13:42 BST 2019 317 279.85 CHIX 19178XJalcc Thu 27 Jun 08:13:41 BST 2019 602 279.95 CHIX 19178XJalc5 Thu 27 Jun 08:13:41 BST 2019 1215 279.95 XLON 19178XJalc4 Thu 27 Jun 08:13:41 BST 2019 6 279.95 XLON 19178XJalc3 Thu 27 Jun 08:11:12 BST 2019 1595 279.95 XLON 19178XJakx0 Thu 27 Jun 08:11:12 BST 2019 747 279.95 CHIX 19178XJakww Thu 27 Jun 08:10:43 BST 2019 465 279.90 CHIX 19178XJakqf Thu 27 Jun 08:07:11 BST 2019 831 279.60 CHIX 19178XJak2c Thu 27 Jun 08:07:11 BST 2019 1778 279.60 XLON 19178XJak2b Thu 27 Jun 08:05:01 BST 2019 899 279.10 CHIX 19178XJajlh Thu 27 Jun 08:05:01 BST 2019 1923 279.10 XLON 19178XJajlg Thu 27 Jun 08:04:30 BST 2019 574 279.50 CHIX 19178XJajk1 Thu 27 Jun 08:04:30 BST 2019 39 279.50 XLON 19178XJajk0 Thu 27 Jun 08:04:30 BST 2019 1126 279.50 XLON 19178XJajjz Thu 27 Jun 08:00:36 BST 2019 5 279.65 XLON 19178XJaj5t SPONSOR Absa Bank Limited, acting through its corporate and investment banking division Date: 28/06/2019 08:49:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.