GLN; Transactions In own Shares-25 June 2019 GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 26 June 2019 Transactions in own shares-25 June 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 25 June 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 500,000 Lowest price paid per share (GBp): 275.4500 Highest price paid per share (GBp): 281.3500 Volume weighted average price paid per share (GBp): 279.0174 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 901,156,970 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,684,543,096. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 278.9988 326,975 BATS 0 Chi-X 279.0527 173,025 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 25 June 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Tue 25 Jun 16:27:59 BST 2019 824 278.35 CHIX 19176XJ8mhl Tue 25 Jun 16:27:59 BST 2019 1345 278.35 CHIX 19176XJ8mhk Tue 25 Jun 16:27:59 BST 2019 1658 278.35 CHIX 19176XJ8mhn Tue 25 Jun 16:27:59 BST 2019 710 278.35 CHIX 19176XJ8mhm Tue 25 Jun 16:27:05 BST 2019 2001 278.35 CHIX 19176XJ8mb1 Tue 25 Jun 16:27:05 BST 2019 4427 278.35 XLON 19176XJ8mb0 Tue 25 Jun 16:27:05 BST 2019 661 278.35 XLON 19176XJ8maz Tue 25 Jun 16:27:04 BST 2019 562 278.35 CHIX 19176XJ8mao Tue 25 Jun 16:25:01 BST 2019 569 278.25 CHIX 19176XJ8lw3 Tue 25 Jun 16:24:58 BST 2019 395 278.25 CHIX 19176XJ8lvt Tue 25 Jun 16:22:48 BST 2019 1650 278.45 CHIX 19176XJ8lex Tue 25 Jun 16:22:48 BST 2019 3649 278.45 XLON 19176XJ8lew Tue 25 Jun 16:21:17 BST 2019 1137 278.40 CHIX 19176XJ8l4u Tue 25 Jun 16:21:17 BST 2019 2112 278.40 XLON 19176XJ8l4t Tue 25 Jun 16:21:17 BST 2019 401 278.40 XLON 19176XJ8l4s Tue 25 Jun 16:20:38 BST 2019 562 278.35 CHIX 19176XJ8kzx Tue 25 Jun 16:20:38 BST 2019 679 278.35 XLON 19176XJ8kzw Tue 25 Jun 16:18:53 BST 2019 1066 278.40 CHIX 19176XJ8kp6 Tue 25 Jun 16:18:53 BST 2019 562 278.40 CHIX 19176XJ8kp8 Tue 25 Jun 16:18:53 BST 2019 332 278.40 CHIX 19176XJ8kp7 Tue 25 Jun 16:18:53 BST 2019 86 278.40 XLON 19176XJ8kp2 Tue 25 Jun 16:18:53 BST 2019 2354 278.40 XLON 19176XJ8kp1 Tue 25 Jun 16:18:53 BST 2019 2320 278.40 XLON 19176XJ8kp0 Tue 25 Jun 16:18:53 BST 2019 605 278.40 XLON 19176XJ8kp4 Tue 25 Jun 16:18:53 BST 2019 13 278.40 XLON 19176XJ8kp3 Tue 25 Jun 16:18:53 BST 2019 1049 278.40 CHIX 19176XJ8kp5 Tue 25 Jun 16:12:58 BST 2019 3103 278.05 XLON 19176XJ8jjv Tue 25 Jun 16:12:58 BST 2019 1403 278.05 CHIX 19176XJ8jjw Tue 25 Jun 16:11:31 BST 2019 2295 278.25 XLON 19176XJ8j98 Tue 25 Jun 16:11:31 BST 2019 1039 278.25 CHIX 19176XJ8j99 Tue 25 Jun 16:09:03 BST 2019 4313 278.15 XLON 19176XJ8it4 Tue 25 Jun 16:09:03 BST 2019 1200 278.15 XLON 19176XJ8it3 Tue 25 Jun 16:09:03 BST 2019 586 278.15 CHIX 19176XJ8it7 Tue 25 Jun 16:09:03 BST 2019 1364 278.15 CHIX 19176XJ8it6 Tue 25 Jun 16:09:03 BST 2019 573 278.15 CHIX 19176XJ8it5 Tue 25 Jun 16:08:45 BST 2019 631 278.20 CHIX 19176XJ8iq6 Tue 25 Jun 16:08:45 BST 2019 265 278.20 XLON 19176XJ8iq5 Tue 25 Jun 16:05:22 BST 2019 834 277.85 CHIX 19176XJ8i52 Tue 25 Jun 16:05:22 BST 2019 1845 277.85 XLON 19176XJ8i4v Tue 25 Jun 16:03:55 BST 2019 500 277.75 XLON 19176XJ8hw5 Tue 25 Jun 16:03:52 BST 2019 2194 277.80 XLON 19176XJ8hvz Tue 25 Jun 16:03:48 BST 2019 994 277.80 CHIX 19176XJ8hvg Tue 25 Jun 16:03:15 BST 2019 563 277.85 CHIX 19176XJ8hsm Tue 25 Jun 16:03:15 BST 2019 536 277.85 XLON 19176XJ8hsl Tue 25 Jun 16:03:11 BST 2019 30 277.90 XLON 19176XJ8hsd Tue 25 Jun 16:01:15 BST 2019 674 277.90 CHIX 19176XJ8hjo Tue 25 Jun 16:01:15 BST 2019 1450 277.90 XLON 19176XJ8hjn Tue 25 Jun 16:00:27 BST 2019 970 278.00 CHIX 19176XJ8hei Tue 25 Jun 16:00:27 BST 2019 2145 278.00 XLON 19176XJ8heh Tue 25 Jun 15:56:00 BST 2019 1117 278.00 CHIX 19176XJ8go9 Tue 25 Jun 15:56:00 BST 2019 2471 278.00 XLON 19176XJ8go7 Tue 25 Jun 15:55:56 BST 2019 4666 278.05 XLON 19176XJ8gnw Tue 25 Jun 15:55:56 BST 2019 1465 278.05 CHIX 19176XJ8gnz Tue 25 Jun 15:55:56 BST 2019 324 278.05 CHIX 19176XJ8gnx Tue 25 Jun 15:55:56 BST 2019 643 278.05 CHIX 19176XJ8gny Tue 25 Jun 15:55:50 BST 2019 131 278.10 XLON 19176XJ8gns Tue 25 Jun 15:53:17 BST 2019 152 278.05 XLON 19176XJ8ga2 Tue 25 Jun 15:51:30 BST 2019 861 278.10 CHIX 19176XJ8fza Tue 25 Jun 15:51:30 BST 2019 1058 278.10 CHIX 19176XJ8fzb Tue 25 Jun 15:51:30 BST 2019 2337 278.10 XLON 19176XJ8fz9 Tue 25 Jun 15:51:30 BST 2019 1900 278.10 XLON 19176XJ8fz8 Tue 25 Jun 15:50:48 BST 2019 849 278.15 CHIX 19176XJ8fty Tue 25 Jun 15:50:48 BST 2019 325 278.15 XLON 19176XJ8ftx Tue 25 Jun 15:50:48 BST 2019 1553 278.15 XLON 19176XJ8ftw Tue 25 Jun 15:47:43 BST 2019 44 277.90 XLON 19176XJ8f4n Tue 25 Jun 15:46:48 BST 2019 563 277.90 CHIX 19176XJ8ev5 Tue 25 Jun 15:46:48 BST 2019 586 277.90 XLON 19176XJ8ev4 Tue 25 Jun 15:45:50 BST 2019 1654 278.10 XLON 19176XJ8eo7 Tue 25 Jun 15:45:50 BST 2019 749 278.10 CHIX 19176XJ8eo8 Tue 25 Jun 15:43:30 BST 2019 1617 277.75 XLON 19176XJ8eb7 Tue 25 Jun 15:43:30 BST 2019 732 277.75 CHIX 19176XJ8eb8 Tue 25 Jun 15:40:49 BST 2019 1869 277.60 XLON 19176XJ8dqq Tue 25 Jun 15:40:49 BST 2019 846 277.60 CHIX 19176XJ8dqs Tue 25 Jun 15:40:42 BST 2019 564 277.65 CHIX 19176XJ8dpu Tue 25 Jun 15:40:42 BST 2019 1130 277.65 XLON 19176XJ8dpt Tue 25 Jun 15:39:00 BST 2019 904 277.75 CHIX 19176XJ8dbe Tue 25 Jun 15:39:00 BST 2019 1995 277.75 XLON 19176XJ8dbd Tue 25 Jun 15:38:55 BST 2019 490 277.80 CHIX 19176XJ8da5 Tue 25 Jun 15:38:45 BST 2019 40 277.85 XLON 19176XJ8d8t Tue 25 Jun 15:35:58 BST 2019 563 278.05 CHIX 19176XJ8ckp Tue 25 Jun 15:35:58 BST 2019 432 278.05 XLON 19176XJ8cko Tue 25 Jun 15:34:13 BST 2019 2616 278.40 XLON 19176XJ8c28 Tue 25 Jun 15:34:13 BST 2019 469 278.40 CHIX 19176XJ8c29 Tue 25 Jun 15:34:13 BST 2019 1183 278.40 CHIX 19176XJ8c2a Tue 25 Jun 15:34:01 BST 2019 580 278.45 XLON 19176XJ8c0e Tue 25 Jun 15:34:01 BST 2019 432 278.45 XLON 19176XJ8c0d Tue 25 Jun 15:34:01 BST 2019 780 278.45 XLON 19176XJ8c0c Tue 25 Jun 15:32:45 BST 2019 170 278.45 XLON 19176XJ8bqx Tue 25 Jun 15:32:44 BST 2019 723 278.50 CHIX 19176XJ8bqr Tue 25 Jun 15:32:44 BST 2019 1595 278.50 XLON 19176XJ8bqq Tue 25 Jun 15:31:39 BST 2019 1490 278.60 XLON 19176XJ8bh0 Tue 25 Jun 15:29:03 BST 2019 1747 278.75 XLON 19176XJ8aw6 Tue 25 Jun 15:29:03 BST 2019 790 278.75 CHIX 19176XJ8aw7 Tue 25 Jun 15:27:45 BST 2019 2612 278.70 XLON 19176XJ8alj Tue 25 Jun 15:27:45 BST 2019 1182 278.70 CHIX 19176XJ8alk Tue 25 Jun 15:26:59 BST 2019 1306 278.85 XLON 19176XJ8agh Tue 25 Jun 15:26:59 BST 2019 227 278.85 XLON 19176XJ8agg Tue 25 Jun 15:26:59 BST 2019 694 278.85 CHIX 19176XJ8agi Tue 25 Jun 15:20:07 BST 2019 1133 278.85 XLON 19176XJ88n3 Tue 25 Jun 15:20:07 BST 2019 561 278.85 CHIX 19176XJ88n4 Tue 25 Jun 15:20:01 BST 2019 667 278.95 CHIX 19176XJ88lq Tue 25 Jun 15:20:01 BST 2019 1396 278.95 XLON 19176XJ88lp Tue 25 Jun 15:20:00 BST 2019 1935 279.05 XLON 19176XJ88kv Tue 25 Jun 15:20:00 BST 2019 875 279.05 CHIX 19176XJ88kw Tue 25 Jun 15:17:40 BST 2019 1056 278.90 CHIX 19176XJ87xj Tue 25 Jun 15:17:40 BST 2019 896 278.90 XLON 19176XJ87xg Tue 25 Jun 15:17:40 BST 2019 1215 278.90 XLON 19176XJ87xe Tue 25 Jun 15:17:40 BST 2019 222 278.90 XLON 19176XJ87xd Tue 25 Jun 15:16:17 BST 2019 891 279.05 CHIX 19176XJ87pj Tue 25 Jun 15:16:17 BST 2019 1968 279.05 XLON 19176XJ87pg Tue 25 Jun 15:15:09 BST 2019 561 279.05 CHIX 19176XJ87fk Tue 25 Jun 15:15:09 BST 2019 972 279.05 XLON 19176XJ87fj Tue 25 Jun 15:14:43 BST 2019 561 279.15 CHIX 19176XJ87a9 Tue 25 Jun 15:14:19 BST 2019 754 279.15 XLON 19176XJ878c Tue 25 Jun 15:12:21 BST 2019 445 278.95 CHIX 19176XJ86q8 Tue 25 Jun 15:12:14 BST 2019 2326 279.05 XLON 19176XJ86o9 Tue 25 Jun 15:12:14 BST 2019 243 279.05 CHIX 19176XJ86ob Tue 25 Jun 15:12:14 BST 2019 810 279.05 CHIX 19176XJ86oa Tue 25 Jun 15:09:01 BST 2019 674 278.90 CHIX 19176XJ85vy Tue 25 Jun 15:09:01 BST 2019 1127 278.90 XLON 19176XJ85vx Tue 25 Jun 15:09:01 BST 2019 363 278.90 XLON 19176XJ85vw Tue 25 Jun 15:08:56 BST 2019 832 278.95 CHIX 19176XJ85uh Tue 25 Jun 15:08:19 BST 2019 761 278.95 CHIX 19176XJ85pq Tue 25 Jun 15:08:19 BST 2019 1679 278.95 XLON 19176XJ85po Tue 25 Jun 15:07:54 BST 2019 382 279.05 CHIX 19176XJ85mb Tue 25 Jun 15:06:41 BST 2019 166 279.10 XLON 19176XJ85dv Tue 25 Jun 15:04:33 BST 2019 577 278.85 CHIX 19176XJ84th Tue 25 Jun 15:04:04 BST 2019 2286 279.05 XLON 19176XJ84q3 Tue 25 Jun 15:04:04 BST 2019 1560 279.05 XLON 19176XJ84q4 Tue 25 Jun 15:04:04 BST 2019 1015 279.05 XLON 19176XJ84q2 Tue 25 Jun 15:04:04 BST 2019 77 279.05 CHIX 19176XJ84q7 Tue 25 Jun 15:04:04 BST 2019 1493 279.05 CHIX 19176XJ84q5 Tue 25 Jun 15:04:04 BST 2019 630 279.05 CHIX 19176XJ84q6 Tue 25 Jun 15:00:10 BST 2019 561 278.80 CHIX 19176XJ83q5 Tue 25 Jun 15:00:10 BST 2019 821 278.80 XLON 19176XJ83q4 Tue 25 Jun 14:57:30 BST 2019 2585 279.10 CHIX 19176XJ831m Tue 25 Jun 14:57:30 BST 2019 5720 279.10 XLON 19176XJ831l Tue 25 Jun 14:55:09 BST 2019 680 278.90 CHIX 19176XJ82fp Tue 25 Jun 14:55:09 BST 2019 1502 278.90 XLON 19176XJ82fo Tue 25 Jun 14:52:08 BST 2019 267 278.30 XLON 19176XJ81rf Tue 25 Jun 14:50:46 BST 2019 208 277.90 XLON 19176XJ81hl Tue 25 Jun 14:50:43 BST 2019 1491 277.95 CHIX 19176XJ81hh Tue 25 Jun 14:50:36 BST 2019 1161 278.05 XLON 19176XJ81gi Tue 25 Jun 14:50:36 BST 2019 563 278.05 CHIX 19176XJ81gj Tue 25 Jun 14:49:58 BST 2019 3297 277.95 XLON 19176XJ81ci Tue 25 Jun 14:49:58 BST 2019 436 278.05 XLON 19176XJ81cg Tue 25 Jun 14:49:58 BST 2019 563 278.05 CHIX 19176XJ81ch Tue 25 Jun 14:48:51 BST 2019 611 277.95 XLON 19176XJ815f Tue 25 Jun 14:48:51 BST 2019 121 278.05 XLON 19176XJ815e Tue 25 Jun 14:46:02 BST 2019 1878 278.20 XLON 19176XJ80iq Tue 25 Jun 14:45:24 BST 2019 1807 278.05 XLON 19176XJ80fx Tue 25 Jun 14:42:45 BST 2019 2285 278.05 XLON 19176XJ800s Tue 25 Jun 14:42:45 BST 2019 1033 278.05 CHIX 19176XJ800t Tue 25 Jun 14:41:06 BST 2019 666 277.95 CHIX 19176XJ7zod Tue 25 Jun 14:41:06 BST 2019 1395 277.95 XLON 19176XJ7zoc Tue 25 Jun 14:40:47 BST 2019 637 278.10 CHIX 19176XJ7zmb Tue 25 Jun 14:40:47 BST 2019 257 278.10 XLON 19176XJ7zma Tue 25 Jun 14:39:40 BST 2019 1185 277.85 XLON 19176XJ7zh4 Tue 25 Jun 14:38:17 BST 2019 563 278.00 CHIX 19176XJ7z4c Tue 25 Jun 14:38:17 BST 2019 562 278.00 XLON 19176XJ7z49 Tue 25 Jun 14:37:34 BST 2019 1189 278.10 XLON 19176XJ7yyi Tue 25 Jun 14:37:34 BST 2019 568 278.10 CHIX 19176XJ7yyj Tue 25 Jun 14:37:28 BST 2019 440 278.15 XLON 19176XJ7yx6 Tue 25 Jun 14:37:28 BST 2019 563 278.15 CHIX 19176XJ7yx7 Tue 25 Jun 14:37:02 BST 2019 621 278.20 CHIX 19176XJ7yv3 Tue 25 Jun 14:37:01 BST 2019 905 278.20 XLON 19176XJ7yux Tue 25 Jun 14:37:01 BST 2019 563 278.20 CHIX 19176XJ7yuy Tue 25 Jun 14:36:51 BST 2019 684 278.25 CHIX 19176XJ7ysv Tue 25 Jun 14:36:51 BST 2019 26 278.25 XLON 19176XJ7ysu Tue 25 Jun 14:36:51 BST 2019 1484 278.25 XLON 19176XJ7yst Tue 25 Jun 14:33:09 BST 2019 788 278.15 CHIX 19176XJ7y1o Tue 25 Jun 14:33:09 BST 2019 1739 278.15 XLON 19176XJ7y1n Tue 25 Jun 14:32:51 BST 2019 562 278.25 CHIX 19176XJ7y0g Tue 25 Jun 14:32:51 BST 2019 715 278.25 XLON 19176XJ7y0f Tue 25 Jun 14:32:50 BST 2019 426 278.30 CHIX 19176XJ7y0d Tue 25 Jun 14:31:44 BST 2019 498 278.50 XLON 19176XJ7xsr Tue 25 Jun 14:31:44 BST 2019 562 278.50 CHIX 19176XJ7xss Tue 25 Jun 14:31:34 BST 2019 28 278.60 XLON 19176XJ7xr5 Tue 25 Jun 14:31:34 BST 2019 1219 278.60 XLON 19176XJ7xr4 Tue 25 Jun 14:31:34 BST 2019 69 278.60 XLON 19176XJ7xr3 Tue 25 Jun 14:31:28 BST 2019 629 278.60 CHIX 19176XJ7xqt Tue 25 Jun 14:31:14 BST 2019 562 278.65 CHIX 19176XJ7xoj Tue 25 Jun 14:31:14 BST 2019 717 278.65 XLON 19176XJ7xoi Tue 25 Jun 14:28:12 BST 2019 561 278.85 CHIX 19176XJ7x0y Tue 25 Jun 14:28:12 BST 2019 1062 278.85 XLON 19176XJ7x0x Tue 25 Jun 14:24:21 BST 2019 1034 278.45 CHIX 19176XJ7wiv Tue 25 Jun 14:24:21 BST 2019 2455 278.45 XLON 19176XJ7wit Tue 25 Jun 14:24:21 BST 2019 76 278.45 CHIX 19176XJ7wiu Tue 25 Jun 14:15:39 BST 2019 1195 278.75 CHIX 19176XJ7vkt Tue 25 Jun 14:15:39 BST 2019 2641 278.75 XLON 19176XJ7vks Tue 25 Jun 14:15:38 BST 2019 980 278.80 CHIX 19176XJ7vkn Tue 25 Jun 14:15:38 BST 2019 1280 278.80 XLON 19176XJ7vkl Tue 25 Jun 14:15:38 BST 2019 443 278.80 XLON 19176XJ7vkj Tue 25 Jun 14:15:38 BST 2019 442 278.80 XLON 19176XJ7vki Tue 25 Jun 14:15:37 BST 2019 632 278.90 CHIX 19176XJ7vkd Tue 25 Jun 14:15:37 BST 2019 1322 278.90 XLON 19176XJ7vkb Tue 25 Jun 14:13:34 BST 2019 1077 278.95 XLON 19176XJ7vbl Tue 25 Jun 14:13:34 BST 2019 561 278.95 CHIX 19176XJ7vbm Tue 25 Jun 14:10:48 BST 2019 2069 279.15 XLON 19176XJ7v36 Tue 25 Jun 14:10:48 BST 2019 936 279.15 CHIX 19176XJ7v37 Tue 25 Jun 14:09:05 BST 2019 1058 279.50 CHIX 19176XJ7uww Tue 25 Jun 14:09:05 BST 2019 2339 279.50 XLON 19176XJ7uwv Tue 25 Jun 14:03:00 BST 2019 2057 278.95 CHIX 19176XJ7ubx Tue 25 Jun 14:03:00 BST 2019 4551 278.95 XLON 19176XJ7ubw Tue 25 Jun 13:56:13 BST 2019 2262 278.90 XLON 19176XJ7toc Tue 25 Jun 13:56:13 BST 2019 1024 278.90 CHIX 19176XJ7tod Tue 25 Jun 13:55:37 BST 2019 1352 278.95 XLON 19176XJ7tlx Tue 25 Jun 13:55:37 BST 2019 646 278.95 CHIX 19176XJ7tly Tue 25 Jun 13:48:14 BST 2019 2557 279.20 XLON 19176XJ7sww Tue 25 Jun 13:48:14 BST 2019 1156 279.20 CHIX 19176XJ7swx Tue 25 Jun 13:44:28 BST 2019 1698 279.20 CHIX 19176XJ7shp Tue 25 Jun 13:44:28 BST 2019 3753 279.20 XLON 19176XJ7sho Tue 25 Jun 13:38:18 BST 2019 406 279.00 XLON 19176XJ7ryo Tue 25 Jun 13:38:18 BST 2019 561 279.00 CHIX 19176XJ7ryp Tue 25 Jun 13:32:29 BST 2019 1637 279.10 CHIX 19176XJ7rba Tue 25 Jun 13:32:29 BST 2019 3619 279.10 XLON 19176XJ7rb9 Tue 25 Jun 13:31:40 BST 2019 1102 279.20 CHIX 19176XJ7r8j Tue 25 Jun 13:31:40 BST 2019 2435 279.20 XLON 19176XJ7r8i Tue 25 Jun 13:26:33 BST 2019 783 279.00 XLON 19176XJ7qrs Tue 25 Jun 13:22:57 BST 2019 673 279.15 CHIX 19176XJ7qg7 Tue 25 Jun 13:22:57 BST 2019 1458 279.15 XLON 19176XJ7qg6 Tue 25 Jun 13:22:57 BST 2019 26 279.15 XLON 19176XJ7qg5 Tue 25 Jun 13:19:42 BST 2019 2615 279.20 XLON 19176XJ7q6g Tue 25 Jun 13:19:42 BST 2019 1183 279.20 CHIX 19176XJ7q6h Tue 25 Jun 13:18:43 BST 2019 48 279.30 CHIX 19176XJ7q4o Tue 25 Jun 13:18:43 BST 2019 950 279.30 CHIX 19176XJ7q4n Tue 25 Jun 13:18:43 BST 2019 2207 279.30 XLON 19176XJ7q4m Tue 25 Jun 12:57:08 BST 2019 1895 279.85 XLON 19176XJ7o4y Tue 25 Jun 12:57:08 BST 2019 3344 279.85 XLON 19176XJ7o4x Tue 25 Jun 12:57:08 BST 2019 2368 279.85 CHIX 19176XJ7o4z Tue 25 Jun 12:57:04 BST 2019 184 279.90 XLON 19176XJ7o41 Tue 25 Jun 12:57:04 BST 2019 183 279.90 XLON 19176XJ7o44 Tue 25 Jun 12:57:04 BST 2019 1 279.90 XLON 19176XJ7o45 Tue 25 Jun 12:57:04 BST 2019 146 279.90 XLON 19176XJ7o43 Tue 25 Jun 12:57:04 BST 2019 3876 279.90 XLON 19176XJ7o3z Tue 25 Jun 12:57:04 BST 2019 498 279.90 CHIX 19176XJ7o3x Tue 25 Jun 12:57:04 BST 2019 1752 279.90 CHIX 19176XJ7o3v Tue 25 Jun 12:57:04 BST 2019 262 279.90 CHIX 19176XJ7o3y Tue 25 Jun 12:56:32 BST 2019 1807 279.95 XLON 19176XJ7o26 Tue 25 Jun 12:56:32 BST 2019 818 279.95 CHIX 19176XJ7o27 Tue 25 Jun 12:51:01 BST 2019 13 279.60 XLON 19176XJ7npk Tue 25 Jun 12:50:04 BST 2019 34 279.50 XLON 19176XJ7nnf Tue 25 Jun 12:44:32 BST 2019 748 279.55 CHIX 19176XJ7n7o Tue 25 Jun 12:44:32 BST 2019 1654 279.55 XLON 19176XJ7n7n Tue 25 Jun 12:43:44 BST 2019 141 279.65 XLON 19176XJ7n2s Tue 25 Jun 12:37:52 BST 2019 1830 280.00 CHIX 19176XJ7mcf Tue 25 Jun 12:37:52 BST 2019 4049 280.00 XLON 19176XJ7mce Tue 25 Jun 12:36:45 BST 2019 105 279.90 XLON 19176XJ7mad Tue 25 Jun 12:29:21 BST 2019 1454 280.00 CHIX 19176XJ7lor Tue 25 Jun 12:29:21 BST 2019 2101 280.00 XLON 19176XJ7loq Tue 25 Jun 12:29:21 BST 2019 1114 280.00 XLON 19176XJ7lop Tue 25 Jun 12:24:53 BST 2019 559 280.05 CHIX 19176XJ7lb8 Tue 25 Jun 12:24:53 BST 2019 925 280.05 XLON 19176XJ7lb7 Tue 25 Jun 12:18:28 BST 2019 1014 279.95 CHIX 19176XJ7ky3 Tue 25 Jun 12:18:28 BST 2019 2240 279.95 XLON 19176XJ7ky2 Tue 25 Jun 12:17:18 BST 2019 671 280.05 CHIX 19176XJ7kv4 Tue 25 Jun 12:17:18 BST 2019 1481 280.05 XLON 19176XJ7kv3 Tue 25 Jun 12:06:34 BST 2019 2565 280.15 XLON 19176XJ7k02 Tue 25 Jun 12:06:34 BST 2019 1161 280.15 CHIX 19176XJ7k04 Tue 25 Jun 12:03:59 BST 2019 1769 280.35 XLON 19176XJ7jsa Tue 25 Jun 12:03:08 BST 2019 591 280.30 CHIX 19176XJ7jpu Tue 25 Jun 12:03:08 BST 2019 1238 280.30 XLON 19176XJ7jpt Tue 25 Jun 11:56:31 BST 2019 1307 280.00 CHIX 19176XJ7ixv Tue 25 Jun 11:56:31 BST 2019 2890 280.00 XLON 19176XJ7ixu Tue 25 Jun 11:48:37 BST 2019 2353 280.10 XLON 19176XJ7hyf Tue 25 Jun 11:48:37 BST 2019 1065 280.10 CHIX 19176XJ7hyg Tue 25 Jun 11:46:25 BST 2019 1778 280.55 XLON 19176XJ7hr3 Tue 25 Jun 11:46:25 BST 2019 330 280.55 CHIX 19176XJ7hr5 Tue 25 Jun 11:46:25 BST 2019 474 280.55 CHIX 19176XJ7hr4 Tue 25 Jun 11:41:15 BST 2019 1885 280.60 XLON 19176XJ7h93 Tue 25 Jun 11:41:15 BST 2019 852 280.60 CHIX 19176XJ7h94 Tue 25 Jun 11:35:24 BST 2019 612 280.30 CHIX 19176XJ7gqd Tue 25 Jun 11:35:24 BST 2019 1281 280.30 XLON 19176XJ7gqc Tue 25 Jun 11:35:16 BST 2019 1202 280.35 XLON 19176XJ7gow Tue 25 Jun 11:35:16 BST 2019 575 280.35 CHIX 19176XJ7gox Tue 25 Jun 11:31:50 BST 2019 536 280.40 CHIX 19176XJ7g96 Tue 25 Jun 11:28:25 BST 2019 1242 280.55 CHIX 19176XJ7g1d Tue 25 Jun 11:28:25 BST 2019 2745 280.55 XLON 19176XJ7g1c Tue 25 Jun 11:19:45 BST 2019 558 280.40 CHIX 19176XJ7fdx Tue 25 Jun 11:19:45 BST 2019 435 280.40 XLON 19176XJ7fdw Tue 25 Jun 11:19:45 BST 2019 1174 280.45 CHIX 19176XJ7fdv Tue 25 Jun 11:19:45 BST 2019 2597 280.45 XLON 19176XJ7fdu Tue 25 Jun 11:13:32 BST 2019 614 280.45 CHIX 19176XJ7evx Tue 25 Jun 11:13:32 BST 2019 1285 280.45 XLON 19176XJ7evw Tue 25 Jun 11:12:58 BST 2019 672 280.60 XLON 19176XJ7esh Tue 25 Jun 11:11:59 BST 2019 616 280.75 CHIX 19176XJ7enn Tue 25 Jun 11:11:59 BST 2019 275 280.75 XLON 19176XJ7enm Tue 25 Jun 11:11:57 BST 2019 210 280.80 CHIX 19176XJ7en7 Tue 25 Jun 11:11:57 BST 2019 1921 280.80 XLON 19176XJ7en5 Tue 25 Jun 11:11:57 BST 2019 660 280.80 CHIX 19176XJ7en6 Tue 25 Jun 11:11:52 BST 2019 627 280.85 CHIX 19176XJ7en0 Tue 25 Jun 11:11:52 BST 2019 1311 280.85 XLON 19176XJ7emz Tue 25 Jun 11:08:06 BST 2019 729 280.80 XLON 19176XJ7eab Tue 25 Jun 11:07:36 BST 2019 583 280.85 CHIX 19176XJ7e86 Tue 25 Jun 11:06:43 BST 2019 22 280.80 CHIX 19176XJ7e5y Tue 25 Jun 11:06:38 BST 2019 784 280.80 CHIX 19176XJ7e5p Tue 25 Jun 11:06:28 BST 2019 557 280.85 CHIX 19176XJ7e5b Tue 25 Jun 11:06:28 BST 2019 697 280.85 XLON 19176XJ7e5a Tue 25 Jun 11:04:35 BST 2019 1515 280.95 XLON 19176XJ7e0u Tue 25 Jun 11:04:35 BST 2019 500 280.95 CHIX 19176XJ7e0w Tue 25 Jun 11:04:35 BST 2019 186 280.95 CHIX 19176XJ7e0v Tue 25 Jun 11:02:47 BST 2019 1716 281.10 XLON 19176XJ7duj Tue 25 Jun 11:01:08 BST 2019 778 281.10 CHIX 19176XJ7dqu Tue 25 Jun 10:58:53 BST 2019 383 281.10 CHIX 19176XJ7dkf Tue 25 Jun 10:47:48 BST 2019 520 280.65 CHIX 19176XJ7chq Tue 25 Jun 10:47:48 BST 2019 558 280.60 CHIX 19176XJ7chr Tue 25 Jun 10:47:48 BST 2019 607 280.60 XLON 19176XJ7chp Tue 25 Jun 10:47:39 BST 2019 1858 280.80 XLON 19176XJ7chd Tue 25 Jun 10:47:39 BST 2019 337 280.85 CHIX 19176XJ7che Tue 25 Jun 10:47:39 BST 2019 401 280.80 CHIX 19176XJ7chf Tue 25 Jun 10:47:39 BST 2019 840 280.80 CHIX 19176XJ7chg Tue 25 Jun 10:46:09 BST 2019 694 281.05 CHIX 19176XJ7cbk Tue 25 Jun 10:46:09 BST 2019 29 281.05 XLON 19176XJ7cbj Tue 25 Jun 10:46:09 BST 2019 1502 281.05 XLON 19176XJ7cbi Tue 25 Jun 10:43:03 BST 2019 626 281.05 CHIX 19176XJ7byu Tue 25 Jun 10:43:03 BST 2019 910 281.05 XLON 19176XJ7byr Tue 25 Jun 10:43:03 BST 2019 401 281.05 XLON 19176XJ7byq Tue 25 Jun 10:42:19 BST 2019 350 281.10 CHIX 19176XJ7bw9 Tue 25 Jun 10:36:36 BST 2019 1760 281.35 XLON 19176XJ7bac Tue 25 Jun 10:36:36 BST 2019 797 281.35 CHIX 19176XJ7bad Tue 25 Jun 10:33:39 BST 2019 1097 281.20 CHIX 19176XJ7axx Tue 25 Jun 10:33:39 BST 2019 2425 281.20 XLON 19176XJ7axw Tue 25 Jun 10:30:54 BST 2019 650 281.20 CHIX 19176XJ7aox Tue 25 Jun 10:30:54 BST 2019 1361 281.20 XLON 19176XJ7aow Tue 25 Jun 10:26:03 BST 2019 2100 281.20 XLON 19176XJ7a5e Tue 25 Jun 10:26:03 BST 2019 727 281.20 CHIX 19176XJ7a5g Tue 25 Jun 10:26:03 BST 2019 223 281.20 CHIX 19176XJ7a5f Tue 25 Jun 10:23:24 BST 2019 354 281.15 XLON 19176XJ79tc Tue 25 Jun 10:23:17 BST 2019 2943 281.20 XLON 19176XJ79sv Tue 25 Jun 10:23:17 BST 2019 1330 281.20 CHIX 19176XJ79sw Tue 25 Jun 10:21:04 BST 2019 757 281.30 XLON 19176XJ79jg Tue 25 Jun 10:21:04 BST 2019 556 281.30 CHIX 19176XJ79ji Tue 25 Jun 10:21:04 BST 2019 654 281.30 CHIX 19176XJ79jh Tue 25 Jun 10:21:04 BST 2019 601 281.30 CHIX 19176XJ79jk Tue 25 Jun 10:21:04 BST 2019 354 281.30 CHIX 19176XJ79jj Tue 25 Jun 10:17:38 BST 2019 557 281.20 CHIX 19176XJ796x Tue 25 Jun 10:17:38 BST 2019 372 281.20 XLON 19176XJ796w Tue 25 Jun 10:13:36 BST 2019 1238 281.20 CHIX 19176XJ78mj Tue 25 Jun 10:13:36 BST 2019 807 281.20 XLON 19176XJ78mi Tue 25 Jun 10:13:36 BST 2019 1928 281.20 XLON 19176XJ78mh Tue 25 Jun 10:10:05 BST 2019 557 281.20 CHIX 19176XJ78c2 Tue 25 Jun 10:10:05 BST 2019 566 281.20 XLON 19176XJ78c1 Tue 25 Jun 10:07:05 BST 2019 513 280.85 CHIX 19176XJ77w0 Tue 25 Jun 10:06:06 BST 2019 557 280.85 CHIX 19176XJ77su Tue 25 Jun 10:06:06 BST 2019 749 280.85 XLON 19176XJ77st Tue 25 Jun 10:05:02 BST 2019 767 280.85 CHIX 19176XJ77n9 Tue 25 Jun 09:59:00 BST 2019 670 279.75 CHIX 19176XJ773e Tue 25 Jun 09:59:00 BST 2019 1420 279.75 XLON 19176XJ773d Tue 25 Jun 09:58:51 BST 2019 1038 280.15 CHIX 19176XJ772j Tue 25 Jun 09:58:51 BST 2019 2295 280.15 XLON 19176XJ772i Tue 25 Jun 09:57:21 BST 2019 188 280.35 CHIX 19176XJ76wh Tue 25 Jun 09:57:21 BST 2019 661 280.35 XLON 19176XJ76wf Tue 25 Jun 09:57:21 BST 2019 370 280.35 CHIX 19176XJ76wg Tue 25 Jun 09:55:17 BST 2019 766 280.80 CHIX 19176XJ76l8 Tue 25 Jun 09:53:00 BST 2019 557 280.80 CHIX 19176XJ768j Tue 25 Jun 09:53:00 BST 2019 823 280.80 XLON 19176XJ768i Tue 25 Jun 09:47:31 BST 2019 735 280.80 CHIX 19176XJ75go Tue 25 Jun 09:46:58 BST 2019 1229 280.80 CHIX 19176XJ75f9 Tue 25 Jun 09:46:58 BST 2019 2651 280.80 XLON 19176XJ75f8 Tue 25 Jun 09:46:58 BST 2019 67 280.80 XLON 19176XJ75f7 Tue 25 Jun 09:44:31 BST 2019 2533 281.15 XLON 19176XJ755e Tue 25 Jun 09:44:31 BST 2019 1146 281.15 CHIX 19176XJ755f Tue 25 Jun 09:33:19 BST 2019 1729 280.15 XLON 19176XJ73pp Tue 25 Jun 09:33:19 BST 2019 783 280.15 CHIX 19176XJ73pq Tue 25 Jun 09:33:16 BST 2019 284 280.20 XLON 19176XJ73pk Tue 25 Jun 09:33:16 BST 2019 1485 280.20 CHIX 19176XJ73pl Tue 25 Jun 09:33:16 BST 2019 3000 280.20 XLON 19176XJ73pj Tue 25 Jun 09:33:15 BST 2019 925 280.25 CHIX 19176XJ73pi Tue 25 Jun 09:33:15 BST 2019 248 280.25 XLON 19176XJ73ph Tue 25 Jun 09:33:15 BST 2019 65 280.25 XLON 19176XJ73pg Tue 25 Jun 09:33:15 BST 2019 1482 280.25 XLON 19176XJ73pf Tue 25 Jun 09:33:15 BST 2019 248 280.25 XLON 19176XJ73pe Tue 25 Jun 09:30:12 BST 2019 707 279.50 CHIX 19176XJ73ag Tue 25 Jun 09:30:12 BST 2019 1560 279.50 XLON 19176XJ73af Tue 25 Jun 09:22:51 BST 2019 1073 279.40 CHIX 19176XJ72ki Tue 25 Jun 09:22:51 BST 2019 2372 279.40 XLON 19176XJ72kh Tue 25 Jun 09:20:14 BST 2019 1998 278.90 XLON 19176XJ726p Tue 25 Jun 09:16:25 BST 2019 1252 279.20 XLON 19176XJ71pj Tue 25 Jun 09:16:25 BST 2019 599 279.20 CHIX 19176XJ71pk Tue 25 Jun 09:16:17 BST 2019 581 279.30 CHIX 19176XJ71o5 Tue 25 Jun 09:16:17 BST 2019 329 279.30 XLON 19176XJ71o1 Tue 25 Jun 09:15:39 BST 2019 1065 279.30 CHIX 19176XJ71hr Tue 25 Jun 09:15:39 BST 2019 2354 279.30 XLON 19176XJ71hq Tue 25 Jun 09:11:36 BST 2019 881 279.15 CHIX 19176XJ7120 Tue 25 Jun 09:11:36 BST 2019 1267 279.15 XLON 19176XJ711z Tue 25 Jun 09:11:36 BST 2019 680 279.15 XLON 19176XJ711y Tue 25 Jun 09:07:39 BST 2019 1010 279.15 CHIX 19176XJ70m5 Tue 25 Jun 09:07:39 BST 2019 2231 279.15 XLON 19176XJ70m4 Tue 25 Jun 09:06:58 BST 2019 32 279.15 CHIX 19176XJ70jf Tue 25 Jun 09:06:58 BST 2019 662 279.15 CHIX 19176XJ70je Tue 25 Jun 09:03:38 BST 2019 305 279.20 XLON 19176XJ708f Tue 25 Jun 09:03:38 BST 2019 1088 279.20 CHIX 19176XJ708g Tue 25 Jun 09:03:38 BST 2019 2100 279.20 XLON 19176XJ708e Tue 25 Jun 09:01:18 BST 2019 600 278.60 CHIX 19176XJ6zzu Tue 25 Jun 09:01:18 BST 2019 1256 278.60 XLON 19176XJ6zzt Tue 25 Jun 09:00:20 BST 2019 418 278.40 CHIX 19176XJ6zvv Tue 25 Jun 09:00:20 BST 2019 90 278.40 CHIX 19176XJ6zvu Tue 25 Jun 08:57:26 BST 2019 914 278.25 XLON 19176XJ6zg9 Tue 25 Jun 08:54:54 BST 2019 598 278.20 CHIX 19176XJ6z5k Tue 25 Jun 08:54:50 BST 2019 562 278.25 CHIX 19176XJ6z56 Tue 25 Jun 08:54:35 BST 2019 1654 278.45 XLON 19176XJ6z3x Tue 25 Jun 08:54:35 BST 2019 749 278.45 CHIX 19176XJ6z3y Tue 25 Jun 08:53:15 BST 2019 1319 278.60 CHIX 19176XJ6yyq Tue 25 Jun 08:53:15 BST 2019 1092 278.60 XLON 19176XJ6yyp Tue 25 Jun 08:53:15 BST 2019 181 278.60 XLON 19176XJ6yyo Tue 25 Jun 08:53:15 BST 2019 1642 278.60 XLON 19176XJ6yyn Tue 25 Jun 08:53:15 BST 2019 158 278.60 XLON 19176XJ6yym Tue 25 Jun 08:48:03 BST 2019 682 278.40 CHIX 19176XJ6ycf Tue 25 Jun 08:47:45 BST 2019 1582 278.55 CHIX 19176XJ6ybf Tue 25 Jun 08:47:45 BST 2019 3499 278.55 XLON 19176XJ6ybe Tue 25 Jun 08:46:14 BST 2019 562 278.55 CHIX 19176XJ6y7d Tue 25 Jun 08:46:14 BST 2019 602 278.55 CHIX 19176XJ6y7e Tue 25 Jun 08:46:14 BST 2019 1258 278.55 XLON 19176XJ6y7c Tue 25 Jun 08:46:14 BST 2019 368 278.55 XLON 19176XJ6y7b Tue 25 Jun 08:45:10 BST 2019 300 278.40 XLON 19176XJ6y41 Tue 25 Jun 08:41:26 BST 2019 682 278.30 CHIX 19176XJ6xqm Tue 25 Jun 08:41:26 BST 2019 1507 278.30 XLON 19176XJ6xql Tue 25 Jun 08:40:02 BST 2019 131 278.35 XLON 19176XJ6xn7 Tue 25 Jun 08:39:11 BST 2019 1450 278.35 XLON 19176XJ6xk7 Tue 25 Jun 08:39:11 BST 2019 673 278.35 CHIX 19176XJ6xk8 Tue 25 Jun 08:34:04 BST 2019 644 278.40 CHIX 19176XJ6x23 Tue 25 Jun 08:34:04 BST 2019 1134 278.40 XLON 19176XJ6x22 Tue 25 Jun 08:34:04 BST 2019 213 278.40 XLON 19176XJ6x21 Tue 25 Jun 08:32:35 BST 2019 655 278.05 CHIX 19176XJ6wy9 Tue 25 Jun 08:32:35 BST 2019 1370 278.05 XLON 19176XJ6wy8 Tue 25 Jun 08:31:15 BST 2019 400 277.55 CHIX 19176XJ6wsl Tue 25 Jun 08:29:15 BST 2019 2658 277.70 XLON 19176XJ6wjv Tue 25 Jun 08:29:15 BST 2019 1202 277.70 CHIX 19176XJ6wjw Tue 25 Jun 08:27:54 BST 2019 1856 277.75 XLON 19176XJ6we8 Tue 25 Jun 08:27:54 BST 2019 2385 277.75 XLON 19176XJ6we7 Tue 25 Jun 08:27:34 BST 2019 99 277.55 XLON 19176XJ6wcw Tue 25 Jun 08:27:34 BST 2019 564 277.55 CHIX 19176XJ6wcx Tue 25 Jun 08:27:32 BST 2019 415 277.55 XLON 19176XJ6wcm Tue 25 Jun 08:26:42 BST 2019 554 277.50 CHIX 19176XJ6wae Tue 25 Jun 08:21:59 BST 2019 1239 277.05 XLON 19176XJ6vw7 Tue 25 Jun 08:21:59 BST 2019 592 277.05 CHIX 19176XJ6vw8 Tue 25 Jun 08:21:27 BST 2019 1140 276.85 XLON 19176XJ6vuy Tue 25 Jun 08:21:27 BST 2019 1762 276.85 XLON 19176XJ6vux Tue 25 Jun 08:21:27 BST 2019 977 276.85 CHIX 19176XJ6vv0 Tue 25 Jun 08:21:27 BST 2019 335 276.85 CHIX 19176XJ6vuz Tue 25 Jun 08:16:27 BST 2019 566 276.70 CHIX 19176XJ6vgc Tue 25 Jun 08:16:27 BST 2019 818 276.70 XLON 19176XJ6vgb Tue 25 Jun 08:16:27 BST 2019 260 276.70 XLON 19176XJ6vga Tue 25 Jun 08:15:22 BST 2019 479 276.05 XLON 19176XJ6vcg Tue 25 Jun 08:15:22 BST 2019 567 276.05 CHIX 19176XJ6vch Tue 25 Jun 08:14:20 BST 2019 6 276.00 CHIX 19176XJ6v92 Tue 25 Jun 08:14:20 BST 2019 1269 276.00 XLON 19176XJ6v90 Tue 25 Jun 08:14:20 BST 2019 600 276.00 CHIX 19176XJ6v91 Tue 25 Jun 08:14:12 BST 2019 382 276.15 XLON 19176XJ6v8t Tue 25 Jun 08:14:12 BST 2019 2306 276.15 XLON 19176XJ6v8s Tue 25 Jun 08:14:12 BST 2019 1043 276.15 CHIX 19176XJ6v8u Tue 25 Jun 08:14:12 BST 2019 567 276.15 CHIX 19176XJ6v8v Tue 25 Jun 08:11:49 BST 2019 567 276.00 CHIX 19176XJ6v29 Tue 25 Jun 08:11:49 BST 2019 1099 276.00 XLON 19176XJ6v28 Tue 25 Jun 08:09:04 BST 2019 973 276.45 CHIX 19176XJ6uu4 Tue 25 Jun 08:09:04 BST 2019 2152 276.45 XLON 19176XJ6uu3 Tue 25 Jun 08:06:10 BST 2019 1400 275.45 XLON 19176XJ6ujf Tue 25 Jun 08:06:01 BST 2019 568 275.65 CHIX 19176XJ6uiy Tue 25 Jun 08:06:01 BST 2019 928 275.65 XLON 19176XJ6uix Tue 25 Jun 08:04:54 BST 2019 613 275.70 CHIX 19176XJ6udl Tue 25 Jun 08:04:54 BST 2019 1282 275.70 XLON 19176XJ6udk Tue 25 Jun 08:02:45 BST 2019 1035 276.05 XLON 19176XJ6u4h Tue 25 Jun 08:02:45 BST 2019 567 276.05 CHIX 19176XJ6u4i Tue 25 Jun 08:02:35 BST 2019 694 276.15 CHIX 19176XJ6u42 Tue 25 Jun 08:00:41 BST 2019 31 278.10 CHIX 19176XJ6txw SPONSOR Absa Bank Limited, acting through its corporate and investment banking division Date: 26/06/2019 09:30:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.