GLN: Transactions In own Shares-10 June 2019 GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 10 June 2019 Transactions in own shares-7 June 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 07 June 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000 Lowest price paid per share (GBp): 259.8000 Highest price paid per share (GBp): 264.3500 Volume weighted average price paid per share (GBp): 262.5215 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 875,157,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,711,042,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 262.5139 1,484,887 BATS 262.6424 9,384 Chi-X 262.5314 1,005,729 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 7 June 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Fri 07 Jun 16:27:54 BST 2019 462 261.35 BATE 19158XJk01g Fri 07 Jun 16:27:50 BST 2019 1060 261.40 CHIX 19158XJk00j Fri 07 Jun 16:27:48 BST 2019 850 261.35 BATE 19158XJk00h Fri 07 Jun 16:27:48 BST 2019 778 261.35 BATE 19158XJk00i Fri 07 Jun 16:27:48 BST 2019 22 261.35 CHIX 19158XJk00g Fri 07 Jun 16:27:47 BST 2019 100 261.30 BATE 19158XJk008 Fri 07 Jun 16:27:18 BST 2019 599 261.30 CHIX 19158XJjzve Fri 07 Jun 16:27:18 BST 2019 454 261.30 XLON 19158XJjzvd Fri 07 Jun 16:27:17 BST 2019 1950 261.35 CHIX 19158XJjzv2 Fri 07 Jun 16:27:17 BST 2019 190 261.35 CHIX 19158XJjzv3 Fri 07 Jun 16:27:05 BST 2019 154 261.30 XLON 19158XJjzu6 Fri 07 Jun 16:27:05 BST 2019 599 261.30 CHIX 19158XJjzu4 Fri 07 Jun 16:27:05 BST 2019 599 261.30 CHIX 19158XJjzu5 Fri 07 Jun 16:27:05 BST 2019 606 261.30 XLON 19158XJjzu3 Fri 07 Jun 16:27:05 BST 2019 544 261.30 XLON 19158XJjzu2 Fri 07 Jun 16:26:56 BST 2019 66 261.30 XLON 19158XJjzsa Fri 07 Jun 16:26:38 BST 2019 2394 261.30 CHIX 19158XJjzr8 Fri 07 Jun 16:26:38 BST 2019 599 261.25 CHIX 19158XJjzr7 Fri 07 Jun 16:26:26 BST 2019 20 261.25 XLON 19158XJjzpv Fri 07 Jun 16:26:21 BST 2019 879 261.25 XLON 19158XJjzp6 Fri 07 Jun 16:26:07 BST 2019 193 261.25 CHIX 19158XJjznz Fri 07 Jun 16:26:07 BST 2019 744 261.25 CHIX 19158XJjznx Fri 07 Jun 16:25:58 BST 2019 599 261.30 CHIX 19158XJjzne Fri 07 Jun 16:25:58 BST 2019 394 261.30 XLON 19158XJjznd Fri 07 Jun 16:25:51 BST 2019 938 261.35 CHIX 19158XJjzmv Fri 07 Jun 16:25:42 BST 2019 1563 261.40 BATE 19158XJjzkv Fri 07 Jun 16:25:42 BST 2019 645 261.40 CHIX 19158XJjzku Fri 07 Jun 16:25:27 BST 2019 809 261.45 CHIX 19158XJjzhz Fri 07 Jun 16:24:54 BST 2019 4644 261.23 CHIX 19158XJjzdd Fri 07 Jun 16:24:54 BST 2019 2190 261.25 XLON 19158XJjzda Fri 07 Jun 16:24:54 BST 2019 1094 261.25 XLON 19158XJjzd6 Fri 07 Jun 16:24:54 BST 2019 2120 261.25 XLON 19158XJjzd9 Fri 07 Jun 16:24:54 BST 2019 1148 261.25 XLON 19158XJjzd5 Fri 07 Jun 16:24:17 BST 2019 1543 261.25 XLON 19158XJjz6s Fri 07 Jun 16:24:17 BST 2019 1428 261.25 CHIX 19158XJjz6t Fri 07 Jun 16:24:17 BST 2019 165 261.25 XLON 19158XJjz6r Fri 07 Jun 16:24:13 BST 2019 1097 261.25 XLON 19158XJjz55 Fri 07 Jun 16:23:59 BST 2019 777 261.30 XLON 19158XJjz3q Fri 07 Jun 16:23:59 BST 2019 599 261.30 CHIX 19158XJjz3p Fri 07 Jun 16:23:57 BST 2019 599 261.40 CHIX 19158XJjz3i Fri 07 Jun 16:23:57 BST 2019 739 261.40 XLON 19158XJjz3h Fri 07 Jun 16:23:53 BST 2019 2536 261.45 XLON 19158XJjz2p Fri 07 Jun 16:23:53 BST 2019 968 261.45 CHIX 19158XJjz2s Fri 07 Jun 16:23:53 BST 2019 1291 261.45 CHIX 19158XJjz2y Fri 07 Jun 16:23:53 BST 2019 886 261.45 CHIX 19158XJjz2u Fri 07 Jun 16:23:53 BST 2019 613 261.45 CHIX 19158XJjz2v Fri 07 Jun 16:23:53 BST 2019 1900 261.45 XLON 19158XJjz2l Fri 07 Jun 16:23:53 BST 2019 362 261.45 XLON 19158XJjz2n Fri 07 Jun 16:23:40 BST 2019 719 261.50 CHIX 19158XJjz1j Fri 07 Jun 16:23:40 BST 2019 1411 261.50 XLON 19158XJjz1h Fri 07 Jun 16:23:35 BST 2019 311 261.50 XLON 19158XJjz0f Fri 07 Jun 16:23:35 BST 2019 974 261.50 CHIX 19158XJjz0g Fri 07 Jun 16:23:35 BST 2019 1600 261.50 XLON 19158XJjz0e Fri 07 Jun 16:23:11 BST 2019 598 261.50 CHIX 19158XJjyxa Fri 07 Jun 16:23:11 BST 2019 405 261.50 XLON 19158XJjyx9 Fri 07 Jun 16:22:09 BST 2019 599 261.40 CHIX 19158XJjype Fri 07 Jun 16:22:09 BST 2019 982 261.40 XLON 19158XJjypd Fri 07 Jun 16:22:02 BST 2019 1292 261.50 XLON 19158XJjymd Fri 07 Jun 16:22:02 BST 2019 701 261.50 CHIX 19158XJjyme Fri 07 Jun 16:21:58 BST 2019 2423 261.55 CHIX 19158XJjylu Fri 07 Jun 16:21:58 BST 2019 1029 261.55 CHIX 19158XJjylv Fri 07 Jun 16:21:58 BST 2019 4763 261.55 XLON 19158XJjyls Fri 07 Jun 16:21:58 BST 2019 2021 261.55 XLON 19158XJjylt Fri 07 Jun 16:20:33 BST 2019 568 261.45 XLON 19158XJjyav Fri 07 Jun 16:20:33 BST 2019 728 261.45 CHIX 19158XJjyaw Fri 07 Jun 16:20:33 BST 2019 862 261.45 XLON 19158XJjyau Fri 07 Jun 16:20:27 BST 2019 4101 261.50 XLON 19158XJjy9t Fri 07 Jun 16:20:27 BST 2019 2390 261.50 XLON 19158XJjy9u Fri 07 Jun 16:20:27 BST 2019 807 261.50 XLON 19158XJjy9v Fri 07 Jun 16:20:27 BST 2019 2086 261.50 CHIX 19158XJjy9x Fri 07 Jun 16:20:27 BST 2019 1217 261.50 CHIX 19158XJjy9y Fri 07 Jun 16:20:27 BST 2019 578 261.50 CHIX 19158XJjy9z Fri 07 Jun 16:20:27 BST 2019 598 261.50 CHIX 19158XJjya0 Fri 07 Jun 16:20:27 BST 2019 298 261.50 CHIX 19158XJjya1 Fri 07 Jun 16:19:34 BST 2019 585 261.55 XLON 19158XJjy3a Fri 07 Jun 16:19:34 BST 2019 598 261.55 CHIX 19158XJjy3b Fri 07 Jun 16:18:21 BST 2019 26 261.55 XLON 19158XJjxve Fri 07 Jun 16:18:21 BST 2019 2143 261.55 XLON 19158XJjxvd Fri 07 Jun 16:18:21 BST 2019 3297 261.55 XLON 19158XJjxvc Fri 07 Jun 16:18:21 BST 2019 2779 261.55 CHIX 19158XJjxvb Fri 07 Jun 16:18:21 BST 2019 1877 261.60 XLON 19158XJjxv8 Fri 07 Jun 16:18:21 BST 2019 784 261.60 CHIX 19158XJjxva Fri 07 Jun 16:18:12 BST 2019 171 261.60 CHIX 19158XJjxuk Fri 07 Jun 16:16:38 BST 2019 2265 261.60 CHIX 19158XJjxmw Fri 07 Jun 16:16:38 BST 2019 4454 261.60 XLON 19158XJjxmu Fri 07 Jun 16:15:33 BST 2019 813 261.75 XLON 19158XJjxfa Fri 07 Jun 16:15:33 BST 2019 3568 261.75 XLON 19158XJjxf8 Fri 07 Jun 16:15:33 BST 2019 2228 261.75 CHIX 19158XJjxf9 Fri 07 Jun 16:15:09 BST 2019 100 261.75 CHIX 19158XJjxcq Fri 07 Jun 16:15:09 BST 2019 4783 261.75 XLON 19158XJjxcp Fri 07 Jun 16:14:48 BST 2019 1702 261.75 CHIX 19158XJjxaw Fri 07 Jun 16:14:40 BST 2019 3344 261.75 XLON 19158XJjx91 Fri 07 Jun 16:13:34 BST 2019 647 261.90 XLON 19158XJjx2t Fri 07 Jun 16:13:34 BST 2019 1280 261.90 XLON 19158XJjx2s Fri 07 Jun 16:13:34 BST 2019 1444 261.90 CHIX 19158XJjx2u Fri 07 Jun 16:13:34 BST 2019 912 261.90 XLON 19158XJjx2r Fri 07 Jun 16:13:30 BST 2019 2516 262.00 XLON 19158XJjx2a Fri 07 Jun 16:13:30 BST 2019 1280 262.00 CHIX 19158XJjx2b Fri 07 Jun 16:13:22 BST 2019 1496 262.05 XLON 19158XJjx1g Fri 07 Jun 16:13:22 BST 2019 761 262.05 CHIX 19158XJjx1h Fri 07 Jun 16:13:11 BST 2019 838 262.10 CHIX 19158XJjx0j Fri 07 Jun 16:12:42 BST 2019 2125 262.15 CHIX 19158XJjwy3 Fri 07 Jun 16:12:42 BST 2019 4177 262.15 XLON 19158XJjwy1 Fri 07 Jun 16:12:09 BST 2019 160 262.20 XLON 19158XJjwvx Fri 07 Jun 16:12:09 BST 2019 127 262.20 XLON 19158XJjwvw Fri 07 Jun 16:12:09 BST 2019 665 262.20 CHIX 19158XJjwvy Fri 07 Jun 16:11:54 BST 2019 4180 262.30 XLON 19158XJjwu1 Fri 07 Jun 16:11:54 BST 2019 2125 262.30 CHIX 19158XJjwu2 Fri 07 Jun 16:11:23 BST 2019 1099 262.30 XLON 19158XJjwrx Fri 07 Jun 16:11:18 BST 2019 606 262.30 CHIX 19158XJjwrl Fri 07 Jun 16:11:07 BST 2019 2163 262.40 XLON 19158XJjwpp Fri 07 Jun 16:11:07 BST 2019 1101 262.40 CHIX 19158XJjwpq Fri 07 Jun 16:11:07 BST 2019 847 262.40 CHIX 19158XJjwpr Fri 07 Jun 16:11:07 BST 2019 590 262.40 CHIX 19158XJjwps Fri 07 Jun 16:11:04 BST 2019 4992 262.45 XLON 19158XJjwos Fri 07 Jun 16:11:04 BST 2019 2084 262.45 CHIX 19158XJjwow Fri 07 Jun 16:11:04 BST 2019 454 262.45 CHIX 19158XJjwot Fri 07 Jun 16:10:12 BST 2019 11 262.45 XLON 19158XJjwjk Fri 07 Jun 16:10:12 BST 2019 2018 262.45 XLON 19158XJjwji Fri 07 Jun 16:10:12 BST 2019 1675 262.45 XLON 19158XJjwjj Fri 07 Jun 16:10:12 BST 2019 1028 262.45 CHIX 19158XJjwjl Fri 07 Jun 16:10:12 BST 2019 852 262.45 CHIX 19158XJjwjm Fri 07 Jun 16:10:07 BST 2019 144 262.50 XLON 19158XJjwjc Fri 07 Jun 16:10:07 BST 2019 1650 262.50 XLON 19158XJjwja Fri 07 Jun 16:10:07 BST 2019 56 262.50 XLON 19158XJjwjb Fri 07 Jun 16:10:07 BST 2019 841 262.50 CHIX 19158XJjwjd Fri 07 Jun 16:10:07 BST 2019 346 262.50 CHIX 19158XJjwje Fri 07 Jun 16:09:49 BST 2019 2648 262.50 XLON 19158XJjwhh Fri 07 Jun 16:09:49 BST 2019 1348 262.50 CHIX 19158XJjwhi Fri 07 Jun 16:07:50 BST 2019 609 262.20 XLON 19158XJjw6h Fri 07 Jun 16:07:50 BST 2019 3569 262.20 XLON 19158XJjw6g Fri 07 Jun 16:07:50 BST 2019 1872 262.20 XLON 19158XJjw6f Fri 07 Jun 16:07:50 BST 2019 3077 262.20 CHIX 19158XJjw6e Fri 07 Jun 16:07:04 BST 2019 1645 262.10 XLON 19158XJjw27 Fri 07 Jun 16:07:01 BST 2019 462 262.15 XLON 19158XJjw20 Fri 07 Jun 16:07:01 BST 2019 597 262.15 CHIX 19158XJjw21 Fri 07 Jun 16:06:37 BST 2019 1565 262.30 CHIX 19158XJjvzs Fri 07 Jun 16:06:37 BST 2019 3077 262.30 XLON 19158XJjvzr Fri 07 Jun 16:06:33 BST 2019 2105 262.35 XLON 19158XJjvz5 Fri 07 Jun 16:06:33 BST 2019 130 262.35 CHIX 19158XJjvz6 Fri 07 Jun 16:05:58 BST 2019 941 262.35 CHIX 19158XJjvwi Fri 07 Jun 16:04:35 BST 2019 4767 262.55 XLON 19158XJjvox Fri 07 Jun 16:04:35 BST 2019 2301 262.55 XLON 19158XJjvov Fri 07 Jun 16:04:35 BST 2019 3594 262.55 CHIX 19158XJjvoy Fri 07 Jun 16:04:30 BST 2019 1422 262.60 XLON 19158XJjvoj Fri 07 Jun 16:04:30 BST 2019 725 262.60 CHIX 19158XJjvok Fri 07 Jun 16:03:55 BST 2019 1238 262.75 CHIX 19158XJjvkc Fri 07 Jun 16:03:55 BST 2019 2433 262.75 XLON 19158XJjvkb Fri 07 Jun 16:03:30 BST 2019 6788 262.95 XLON 19158XJjvh2 Fri 07 Jun 16:03:30 BST 2019 124 262.95 CHIX 19158XJjvh5 Fri 07 Jun 16:03:30 BST 2019 1161 262.95 CHIX 19158XJjvh4 Fri 07 Jun 16:03:30 BST 2019 2167 262.95 CHIX 19158XJjvh3 Fri 07 Jun 16:03:07 BST 2019 13 263.00 CHIX 19158XJjvfc Fri 07 Jun 16:03:07 BST 2019 462 263.00 CHIX 19158XJjvfd Fri 07 Jun 16:03:07 BST 2019 373 263.00 CHIX 19158XJjvfe Fri 07 Jun 16:03:07 BST 2019 1157 263.00 CHIX 19158XJjvfb Fri 07 Jun 16:03:07 BST 2019 2299 263.00 XLON 19158XJjvfa Fri 07 Jun 16:02:58 BST 2019 755 263.05 XLON 19158XJjve6 Fri 07 Jun 16:02:58 BST 2019 1020 263.05 XLON 19158XJjve5 Fri 07 Jun 16:02:58 BST 2019 595 263.05 CHIX 19158XJjve7 Fri 07 Jun 16:02:58 BST 2019 595 263.05 CHIX 19158XJjve8 Fri 07 Jun 16:02:08 BST 2019 353 262.95 CHIX 19158XJjv9s Fri 07 Jun 16:01:04 BST 2019 1116 262.85 CHIX 19158XJjv3v Fri 07 Jun 16:01:04 BST 2019 2192 262.85 XLON 19158XJjv3u Fri 07 Jun 16:00:57 BST 2019 2384 262.95 CHIX 19158XJjv33 Fri 07 Jun 16:00:57 BST 2019 4688 262.95 XLON 19158XJjv32 Fri 07 Jun 16:00:33 BST 2019 5171 263.00 XLON 19158XJjv0l Fri 07 Jun 16:00:33 BST 2019 2630 263.00 CHIX 19158XJjv0m Fri 07 Jun 16:00:33 BST 2019 326 263.00 CHIX 19158XJjv0n Fri 07 Jun 15:59:11 BST 2019 3929 263.05 XLON 19158XJjup6 Fri 07 Jun 15:59:11 BST 2019 1054 263.05 CHIX 19158XJjup8 Fri 07 Jun 15:59:11 BST 2019 944 263.05 CHIX 19158XJjup7 Fri 07 Jun 15:59:09 BST 2019 1652 263.15 CHIX 19158XJjup2 Fri 07 Jun 15:59:09 BST 2019 3248 263.15 XLON 19158XJjup0 Fri 07 Jun 15:58:11 BST 2019 368 262.95 CHIX 19158XJjuii Fri 07 Jun 15:57:55 BST 2019 1136 263.10 CHIX 19158XJjug3 Fri 07 Jun 15:57:55 BST 2019 2230 263.10 XLON 19158XJjug2 Fri 07 Jun 15:57:26 BST 2019 94 263.20 XLON 19158XJjuea Fri 07 Jun 15:57:26 BST 2019 455 263.20 XLON 19158XJjuec Fri 07 Jun 15:57:26 BST 2019 4054 263.20 XLON 19158XJjue6 Fri 07 Jun 15:57:26 BST 2019 2061 263.20 CHIX 19158XJjued Fri 07 Jun 15:57:26 BST 2019 595 263.20 CHIX 19158XJjuee Fri 07 Jun 15:56:48 BST 2019 571 263.15 XLON 19158XJjubf Fri 07 Jun 15:56:48 BST 2019 595 263.15 CHIX 19158XJjubg Fri 07 Jun 15:56:28 BST 2019 1589 263.15 CHIX 19158XJju9a Fri 07 Jun 15:56:28 BST 2019 595 263.15 CHIX 19158XJju9c Fri 07 Jun 15:56:28 BST 2019 3124 263.15 XLON 19158XJju98 Fri 07 Jun 15:56:28 BST 2019 726 263.15 XLON 19158XJju99 Fri 07 Jun 15:55:11 BST 2019 941 262.95 XLON 19158XJju1v Fri 07 Jun 15:55:11 BST 2019 1846 262.95 XLON 19158XJju1r Fri 07 Jun 15:55:05 BST 2019 1237 263.05 XLON 19158XJju18 Fri 07 Jun 15:55:05 BST 2019 2166 263.05 CHIX 19158XJju19 Fri 07 Jun 15:55:03 BST 2019 3023 263.05 XLON 19158XJju0x Fri 07 Jun 15:54:48 BST 2019 286 263.15 CHIX 19158XJjtxt Fri 07 Jun 15:54:14 BST 2019 763 263.30 CHIX 19158XJjtul Fri 07 Jun 15:54:14 BST 2019 234 263.30 CHIX 19158XJjtu0 Fri 07 Jun 15:54:14 BST 2019 1957 263.30 XLON 19158XJjttt Fri 07 Jun 15:54:08 BST 2019 1203 263.35 XLON 19158XJjtst Fri 07 Jun 15:54:05 BST 2019 1797 263.35 XLON 19158XJjtss Fri 07 Jun 15:54:05 BST 2019 1111 263.35 XLON 19158XJjtsp Fri 07 Jun 15:54:05 BST 2019 30 263.35 CHIX 19158XJjtsq Fri 07 Jun 15:54:05 BST 2019 2361 263.35 CHIX 19158XJjtso Fri 07 Jun 15:54:01 BST 2019 912 263.40 CHIX 19158XJjts8 Fri 07 Jun 15:53:28 BST 2019 594 263.30 CHIX 19158XJjtpr Fri 07 Jun 15:53:28 BST 2019 465 263.30 XLON 19158XJjtpp Fri 07 Jun 15:53:28 BST 2019 132 263.30 XLON 19158XJjtpj Fri 07 Jun 15:53:28 BST 2019 2608 263.30 XLON 19158XJjtpe Fri 07 Jun 15:53:28 BST 2019 1327 263.30 CHIX 19158XJjtpm Fri 07 Jun 15:52:27 BST 2019 2802 263.15 XLON 19158XJjtip Fri 07 Jun 15:50:42 BST 2019 2681 262.95 XLON 19158XJjt6r Fri 07 Jun 15:50:42 BST 2019 3505 262.95 CHIX 19158XJjt6s Fri 07 Jun 15:50:42 BST 2019 9698 262.95 XLON 19158XJjt6q Fri 07 Jun 15:50:27 BST 2019 2789 262.95 CHIX 19158XJjt5q Fri 07 Jun 15:50:05 BST 2019 1746 263.00 XLON 19158XJjt42 Fri 07 Jun 15:50:05 BST 2019 890 263.00 CHIX 19158XJjt44 Fri 07 Jun 15:49:17 BST 2019 1813 263.00 CHIX 19158XJjssd Fri 07 Jun 15:49:17 BST 2019 244 263.00 CHIX 19158XJjsse Fri 07 Jun 15:49:17 BST 2019 3564 263.00 XLON 19158XJjssc Fri 07 Jun 15:48:46 BST 2019 1002 263.05 CHIX 19158XJjsmk Fri 07 Jun 15:48:46 BST 2019 1967 263.05 XLON 19158XJjsmj Fri 07 Jun 15:45:02 BST 2019 3077 263.25 XLON 19158XJjrbh Fri 07 Jun 15:45:02 BST 2019 3780 263.25 XLON 19158XJjrbl Fri 07 Jun 15:45:02 BST 2019 338 263.25 CHIX 19158XJjrbp Fri 07 Jun 15:45:02 BST 2019 1566 263.25 CHIX 19158XJjrbn Fri 07 Jun 15:45:02 BST 2019 1923 263.25 CHIX 19158XJjrbo Fri 07 Jun 15:45:00 BST 2019 5312 263.30 XLON 19158XJjrao Fri 07 Jun 15:45:00 BST 2019 2701 263.30 CHIX 19158XJjrap Fri 07 Jun 15:44:59 BST 2019 983 263.35 XLON 19158XJjrak Fri 07 Jun 15:44:59 BST 2019 1468 263.35 XLON 19158XJjraj Fri 07 Jun 15:44:59 BST 2019 775 263.35 CHIX 19158XJjral Fri 07 Jun 15:44:59 BST 2019 700 263.35 CHIX 19158XJjram Fri 07 Jun 15:44:59 BST 2019 1334 263.35 CHIX 19158XJjran Fri 07 Jun 15:44:59 BST 2019 234 263.35 XLON 19158XJjrah Fri 07 Jun 15:44:59 BST 2019 170 263.35 XLON 19158XJjrai Fri 07 Jun 15:44:55 BST 2019 600 263.40 CHIX 19158XJjr9x Fri 07 Jun 15:44:55 BST 2019 11 263.40 XLON 19158XJjr9s Fri 07 Jun 15:44:55 BST 2019 847 263.40 XLON 19158XJjr9p Fri 07 Jun 15:44:55 BST 2019 2340 263.40 XLON 19158XJjr9q Fri 07 Jun 15:44:55 BST 2019 1010 263.40 XLON 19158XJjr9r Fri 07 Jun 15:44:55 BST 2019 1190 263.40 CHIX 19158XJjr9w Fri 07 Jun 15:44:55 BST 2019 594 263.40 CHIX 19158XJjr9t Fri 07 Jun 15:44:55 BST 2019 594 263.40 CHIX 19158XJjr9u Fri 07 Jun 15:44:55 BST 2019 415 263.40 CHIX 19158XJjr9v Fri 07 Jun 15:44:43 BST 2019 3080 263.45 XLON 19158XJjr8m Fri 07 Jun 15:44:22 BST 2019 921 263.40 CHIX 19158XJjr5r Fri 07 Jun 15:44:22 BST 2019 167 263.40 XLON 19158XJjr5q Fri 07 Jun 15:43:33 BST 2019 1430 263.35 XLON 19158XJjqzc Fri 07 Jun 15:43:33 BST 2019 1101 263.35 XLON 19158XJjqza Fri 07 Jun 15:43:33 BST 2019 1288 263.35 CHIX 19158XJjqzd Fri 07 Jun 15:40:35 BST 2019 4250 263.15 XLON 19158XJjqax Fri 07 Jun 15:40:35 BST 2019 116 263.15 XLON 19158XJjqay Fri 07 Jun 15:40:35 BST 2019 1500 263.15 XLON 19158XJjqau Fri 07 Jun 15:40:35 BST 2019 2925 263.15 CHIX 19158XJjqav Fri 07 Jun 15:40:35 BST 2019 338 263.15 CHIX 19158XJjqaw Fri 07 Jun 15:40:35 BST 2019 6114 263.20 XLON 19158XJjqar Fri 07 Jun 15:40:35 BST 2019 1803 263.20 CHIX 19158XJjqat Fri 07 Jun 15:40:35 BST 2019 1306 263.20 CHIX 19158XJjqas Fri 07 Jun 15:39:54 BST 2019 1472 263.20 CHIX 19158XJjq5n Fri 07 Jun 15:39:54 BST 2019 1098 263.20 CHIX 19158XJjq5o Fri 07 Jun 15:39:54 BST 2019 2157 263.20 XLON 19158XJjq5l Fri 07 Jun 15:39:54 BST 2019 106 263.20 XLON 19158XJjq5m Fri 07 Jun 15:39:54 BST 2019 2893 263.20 XLON 19158XJjq5k Fri 07 Jun 15:38:20 BST 2019 2178 263.25 XLON 19158XJjppy Fri 07 Jun 15:38:20 BST 2019 109 263.25 XLON 19158XJjppz Fri 07 Jun 15:38:20 BST 2019 110 263.25 XLON 19158XJjppx Fri 07 Jun 15:38:20 BST 2019 2246 263.25 XLON 19158XJjppw Fri 07 Jun 15:38:20 BST 2019 2306 263.25 CHIX 19158XJjpq0 Fri 07 Jun 15:37:38 BST 2019 4532 263.20 XLON 19158XJjpfp Fri 07 Jun 15:37:38 BST 2019 352 263.20 XLON 19158XJjpfo Fri 07 Jun 15:37:38 BST 2019 2484 263.20 CHIX 19158XJjpfq Fri 07 Jun 15:37:09 BST 2019 594 263.30 CHIX 19158XJjpbj Fri 07 Jun 15:37:09 BST 2019 842 263.30 CHIX 19158XJjpbk Fri 07 Jun 15:37:09 BST 2019 707 263.30 XLON 19158XJjpbh Fri 07 Jun 15:37:09 BST 2019 1653 263.30 XLON 19158XJjpbi Fri 07 Jun 15:36:55 BST 2019 4 263.40 BATE 19158XJjp90 Fri 07 Jun 15:36:55 BST 2019 653 263.40 XLON 19158XJjp8y Fri 07 Jun 15:36:54 BST 2019 86 263.40 XLON 19158XJjp8u Fri 07 Jun 15:36:54 BST 2019 1414 263.40 XLON 19158XJjp8t Fri 07 Jun 15:36:54 BST 2019 23 263.40 XLON 19158XJjp8s Fri 07 Jun 15:36:53 BST 2019 2778 263.40 XLON 19158XJjp8j Fri 07 Jun 15:36:30 BST 2019 520 263.35 XLON 19158XJjp2k Fri 07 Jun 15:36:30 BST 2019 2372 263.35 XLON 19158XJjp2j Fri 07 Jun 15:36:30 BST 2019 1472 263.35 CHIX 19158XJjp2l Fri 07 Jun 15:33:34 BST 2019 1066 263.05 CHIX 19158XJjo7o Fri 07 Jun 15:33:34 BST 2019 1000 263.05 CHIX 19158XJjo7m Fri 07 Jun 15:33:34 BST 2019 773 263.05 BATE 19158XJjo7n Fri 07 Jun 15:33:34 BST 2019 7525 263.05 XLON 19158XJjo7l Fri 07 Jun 15:33:32 BST 2019 3516 262.95 XLON 19158XJjo7f Fri 07 Jun 15:33:25 BST 2019 2342 263.05 XLON 19158XJjo5a Fri 07 Jun 15:33:25 BST 2019 375 263.05 CHIX 19158XJjo5d Fri 07 Jun 15:33:25 BST 2019 1192 263.05 CHIX 19158XJjo5g Fri 07 Jun 15:33:25 BST 2019 750 263.05 BATE 19158XJjo5b Fri 07 Jun 15:32:47 BST 2019 2210 263.05 XLON 19158XJjnz5 Fri 07 Jun 15:32:44 BST 2019 4269 263.10 XLON 19158XJjnyw Fri 07 Jun 15:32:44 BST 2019 71 263.10 XLON 19158XJjnyx Fri 07 Jun 15:32:44 BST 2019 2172 263.10 CHIX 19158XJjnyy Fri 07 Jun 15:31:50 BST 2019 2819 263.05 CHIX 19158XJjnr8 Fri 07 Jun 15:31:50 BST 2019 543 263.05 XLON 19158XJjnr6 Fri 07 Jun 15:31:50 BST 2019 5000 263.05 XLON 19158XJjnr5 Fri 07 Jun 15:31:49 BST 2019 1036 263.10 XLON 19158XJjnr2 Fri 07 Jun 15:31:49 BST 2019 595 263.10 CHIX 19158XJjnr4 Fri 07 Jun 15:31:49 BST 2019 588 263.10 CHIX 19158XJjnr3 Fri 07 Jun 15:31:43 BST 2019 199 263.15 XLON 19158XJjnqp Fri 07 Jun 15:31:37 BST 2019 400 263.10 BATE 19158XJjnpk Fri 07 Jun 15:31:34 BST 2019 390 263.10 CHIX 19158XJjnp9 Fri 07 Jun 15:30:38 BST 2019 162 262.80 XLON 19158XJjnf8 Fri 07 Jun 15:30:38 BST 2019 4000 262.80 XLON 19158XJjnf9 Fri 07 Jun 15:30:38 BST 2019 1487 262.80 XLON 19158XJjnf7 Fri 07 Jun 15:30:38 BST 2019 280 262.80 CHIX 19158XJjnfc Fri 07 Jun 15:30:38 BST 2019 758 262.80 CHIX 19158XJjnfa Fri 07 Jun 15:30:38 BST 2019 1754 262.80 CHIX 19158XJjnfb Fri 07 Jun 15:30:11 BST 2019 1229 262.70 CHIX 19158XJjnba Fri 07 Jun 15:30:11 BST 2019 2414 262.70 XLON 19158XJjnb9 Fri 07 Jun 15:29:36 BST 2019 961 262.60 CHIX 19158XJjn5p Fri 07 Jun 15:29:36 BST 2019 1887 262.60 XLON 19158XJjn5o Fri 07 Jun 15:29:06 BST 2019 805 262.60 CHIX 19158XJjn14 Fri 07 Jun 15:27:35 BST 2019 174 262.30 XLON 19158XJjmnw Fri 07 Jun 15:27:35 BST 2019 737 262.30 CHIX 19158XJjmny Fri 07 Jun 15:27:35 BST 2019 697 262.35 CHIX 19158XJjmnx Fri 07 Jun 15:27:35 BST 2019 1274 262.30 XLON 19158XJjmnv Fri 07 Jun 15:27:35 BST 2019 1262 262.35 XLON 19158XJjmnu Fri 07 Jun 15:27:05 BST 2019 110 262.25 XLON 19158XJjmj7 Fri 07 Jun 15:27:05 BST 2019 597 262.25 CHIX 19158XJjmjc Fri 07 Jun 15:27:05 BST 2019 885 262.25 XLON 19158XJjmj3 Fri 07 Jun 15:27:03 BST 2019 2511 262.30 XLON 19158XJjmiv Fri 07 Jun 15:27:03 BST 2019 755 262.30 CHIX 19158XJjmiw Fri 07 Jun 15:27:00 BST 2019 523 262.30 CHIX 19158XJjmie Fri 07 Jun 15:26:11 BST 2019 81 262.35 XLON 19158XJjmcj Fri 07 Jun 15:26:11 BST 2019 996 262.35 CHIX 19158XJjmci Fri 07 Jun 15:26:11 BST 2019 597 262.35 CHIX 19158XJjmch Fri 07 Jun 15:26:11 BST 2019 551 262.35 XLON 19158XJjmcg Fri 07 Jun 15:26:09 BST 2019 3005 262.45 XLON 19158XJjmc2 Fri 07 Jun 15:26:06 BST 2019 819 262.45 CHIX 19158XJjmbt Fri 07 Jun 15:26:06 BST 2019 709 262.45 CHIX 19158XJjmbs Fri 07 Jun 15:25:59 BST 2019 5964 262.60 XLON 19158XJjm9z Fri 07 Jun 15:25:59 BST 2019 3034 262.60 CHIX 19158XJjma0 Fri 07 Jun 15:24:40 BST 2019 2776 262.55 CHIX 19158XJjm25 Fri 07 Jun 15:24:40 BST 2019 5460 262.55 XLON 19158XJjm24 Fri 07 Jun 15:24:09 BST 2019 4049 262.60 XLON 19158XJjlxm Fri 07 Jun 15:24:09 BST 2019 1083 262.60 CHIX 19158XJjlxp Fri 07 Jun 15:24:09 BST 2019 977 262.60 CHIX 19158XJjlxo Fri 07 Jun 15:24:09 BST 2019 606 262.60 CHIX 19158XJjlxn Fri 07 Jun 15:22:46 BST 2019 4126 262.35 XLON 19158XJjlol Fri 07 Jun 15:22:46 BST 2019 2098 262.35 CHIX 19158XJjlom Fri 07 Jun 15:22:06 BST 2019 1385 262.30 CHIX 19158XJjljt Fri 07 Jun 15:22:06 BST 2019 839 262.30 CHIX 19158XJjljs Fri 07 Jun 15:22:06 BST 2019 622 262.30 CHIX 19158XJjljr Fri 07 Jun 15:22:06 BST 2019 207 262.30 XLON 19158XJjljq Fri 07 Jun 15:22:06 BST 2019 14 262.30 XLON 19158XJjljp Fri 07 Jun 15:22:06 BST 2019 2724 262.30 XLON 19158XJjljo Fri 07 Jun 15:22:06 BST 2019 2873 262.30 XLON 19158XJjljn Fri 07 Jun 15:21:07 BST 2019 360 262.40 CHIX 19158XJjldu Fri 07 Jun 15:21:07 BST 2019 862 262.40 CHIX 19158XJjldt Fri 07 Jun 15:21:07 BST 2019 1449 262.40 XLON 19158XJjlds Fri 07 Jun 15:21:07 BST 2019 3 262.40 XLON 19158XJjldr Fri 07 Jun 15:21:06 BST 2019 2824 262.45 XLON 19158XJjlda Fri 07 Jun 15:21:06 BST 2019 1438 262.45 CHIX 19158XJjldb Fri 07 Jun 15:21:06 BST 2019 1948 262.50 XLON 19158XJjld8 Fri 07 Jun 15:21:06 BST 2019 993 262.50 CHIX 19158XJjld9 Fri 07 Jun 15:20:58 BST 2019 875 262.50 XLON 19158XJjlbd Fri 07 Jun 15:20:58 BST 2019 1019 262.50 XLON 19158XJjlba Fri 07 Jun 15:20:58 BST 2019 596 262.50 CHIX 19158XJjlbe Fri 07 Jun 15:20:58 BST 2019 596 262.50 CHIX 19158XJjlbg Fri 07 Jun 15:20:58 BST 2019 749 262.50 CHIX 19158XJjlbf Fri 07 Jun 15:20:16 BST 2019 438 262.30 CHIX 19158XJjl4r Fri 07 Jun 15:20:16 BST 2019 504 262.30 XLON 19158XJjl4p Fri 07 Jun 15:20:16 BST 2019 159 262.30 CHIX 19158XJjl4q Fri 07 Jun 15:19:53 BST 2019 1036 262.45 CHIX 19158XJjkxh Fri 07 Jun 15:19:53 BST 2019 2036 262.45 XLON 19158XJjkxg Fri 07 Jun 15:19:52 BST 2019 1250 262.50 CHIX 19158XJjkxb Fri 07 Jun 15:19:52 BST 2019 2458 262.50 XLON 19158XJjkxa Fri 07 Jun 15:18:32 BST 2019 200 262.25 XLON 19158XJjkpl Fri 07 Jun 15:18:29 BST 2019 3590 262.25 XLON 19158XJjkpk Fri 07 Jun 15:18:26 BST 2019 597 262.30 CHIX 19158XJjkpa Fri 07 Jun 15:18:25 BST 2019 595 262.30 XLON 19158XJjkp7 Fri 07 Jun 15:18:10 BST 2019 772 262.25 CHIX 19158XJjkna Fri 07 Jun 15:18:10 BST 2019 1514 262.25 XLON 19158XJjkn9 Fri 07 Jun 15:17:46 BST 2019 578 262.25 CHIX 19158XJjkkw Fri 07 Jun 15:17:41 BST 2019 813 262.30 CHIX 19158XJjkkn Fri 07 Jun 15:17:41 BST 2019 1650 262.30 XLON 19158XJjkkm Fri 07 Jun 15:17:33 BST 2019 315 262.25 XLON 19158XJjkjs Fri 07 Jun 15:17:33 BST 2019 698 262.30 CHIX 19158XJjkju Fri 07 Jun 15:17:33 BST 2019 597 262.30 CHIX 19158XJjkjt Fri 07 Jun 15:17:33 BST 2019 1363 262.30 XLON 19158XJjkjr Fri 07 Jun 15:17:33 BST 2019 495 262.30 XLON 19158XJjkjq Fri 07 Jun 15:17:29 BST 2019 653 262.35 CHIX 19158XJjkjd Fri 07 Jun 15:17:29 BST 2019 1116 262.35 CHIX 19158XJjkjc Fri 07 Jun 15:17:26 BST 2019 460 262.40 CHIX 19158XJjkiy Fri 07 Jun 15:17:26 BST 2019 874 262.40 CHIX 19158XJjkix Fri 07 Jun 15:17:26 BST 2019 665 262.40 CHIX 19158XJjkiw Fri 07 Jun 15:17:26 BST 2019 596 262.40 CHIX 19158XJjkiv Fri 07 Jun 15:17:26 BST 2019 962 262.40 XLON 19158XJjkiu Fri 07 Jun 15:17:22 BST 2019 109 262.45 CHIX 19158XJjkiq Fri 07 Jun 15:17:19 BST 2019 628 262.50 XLON 19158XJjkil Fri 07 Jun 15:17:19 BST 2019 402 262.50 CHIX 19158XJjkio Fri 07 Jun 15:17:19 BST 2019 596 262.50 CHIX 19158XJjkim Fri 07 Jun 15:17:19 BST 2019 44 262.50 CHIX 19158XJjkin Fri 07 Jun 15:17:14 BST 2019 597 262.55 CHIX 19158XJjkib Fri 07 Jun 15:17:14 BST 2019 182 262.55 XLON 19158XJjki5 Fri 07 Jun 15:17:14 BST 2019 1083 262.55 XLON 19158XJjki8 Fri 07 Jun 15:16:06 BST 2019 1889 262.50 XLON 19158XJjkcr Fri 07 Jun 15:16:06 BST 2019 962 262.50 CHIX 19158XJjkcs Fri 07 Jun 15:15:24 BST 2019 687 262.65 CHIX 19158XJjk7x Fri 07 Jun 15:15:24 BST 2019 1780 262.65 XLON 19158XJjk7v Fri 07 Jun 15:15:24 BST 2019 219 262.65 CHIX 19158XJjk7w Fri 07 Jun 15:14:19 BST 2019 1954 262.55 XLON 19158XJjjwk Fri 07 Jun 15:14:06 BST 2019 994 262.55 CHIX 19158XJjjtc Fri 07 Jun 15:14:06 BST 2019 358 262.55 CHIX 19158XJjjtb Fri 07 Jun 15:14:06 BST 2019 320 262.60 CHIX 19158XJjjt8 Fri 07 Jun 15:14:06 BST 2019 2368 262.60 XLON 19158XJjjt7 Fri 07 Jun 15:14:05 BST 2019 964 262.60 CHIX 19158XJjjt6 Fri 07 Jun 15:14:05 BST 2019 153 262.60 XLON 19158XJjjt2 Fri 07 Jun 15:14:05 BST 2019 652 262.65 CHIX 19158XJjjt5 Fri 07 Jun 15:14:05 BST 2019 1218 262.65 CHIX 19158XJjjt4 Fri 07 Jun 15:14:05 BST 2019 334 262.65 CHIX 19158XJjjt3 Fri 07 Jun 15:14:05 BST 2019 2394 262.65 XLON 19158XJjjt0 Fri 07 Jun 15:13:41 BST 2019 560 262.85 CHIX 19158XJjjo9 Fri 07 Jun 15:12:56 BST 2019 613 262.95 XLON 19158XJjjeb Fri 07 Jun 15:12:56 BST 2019 3176 262.95 XLON 19158XJjjea Fri 07 Jun 15:12:56 BST 2019 595 262.95 CHIX 19158XJjjee Fri 07 Jun 15:12:56 BST 2019 1525 262.95 CHIX 19158XJjjed Fri 07 Jun 15:12:56 BST 2019 992 262.95 XLON 19158XJjje9 Fri 07 Jun 15:12:56 BST 2019 595 262.95 CHIX 19158XJjjec Fri 07 Jun 15:12:03 BST 2019 959 262.75 XLON 19158XJjj2p Fri 07 Jun 15:12:03 BST 2019 596 262.75 CHIX 19158XJjj2q Fri 07 Jun 15:12:03 BST 2019 946 262.80 CHIX 19158XJjj2o Fri 07 Jun 15:12:03 BST 2019 706 262.80 CHIX 19158XJjj2n Fri 07 Jun 15:12:03 BST 2019 1385 262.80 XLON 19158XJjj2k Fri 07 Jun 15:12:03 BST 2019 1858 262.80 XLON 19158XJjj2m Fri 07 Jun 15:12:03 BST 2019 157 262.80 XLON 19158XJjj2l Fri 07 Jun 15:11:50 BST 2019 33 262.85 XLON 19158XJjiyq Fri 07 Jun 15:11:50 BST 2019 2401 262.85 XLON 19158XJjiyp Fri 07 Jun 15:11:50 BST 2019 1223 262.85 CHIX 19158XJjiyt Fri 07 Jun 15:11:31 BST 2019 1836 262.85 CHIX 19158XJjiug Fri 07 Jun 15:11:10 BST 2019 1268 263.00 CHIX 19158XJjiq4 Fri 07 Jun 15:11:10 BST 2019 66 263.00 XLON 19158XJjiq3 Fri 07 Jun 15:11:10 BST 2019 218 263.00 XLON 19158XJjiq2 Fri 07 Jun 15:11:10 BST 2019 2491 263.00 XLON 19158XJjiq0 Fri 07 Jun 15:10:41 BST 2019 1229 263.00 CHIX 19158XJjik7 Fri 07 Jun 15:10:41 BST 2019 2413 263.00 XLON 19158XJjik6 Fri 07 Jun 15:10:21 BST 2019 684 262.70 CHIX 19158XJjiej Fri 07 Jun 15:10:21 BST 2019 754 262.70 CHIX 19158XJjiei Fri 07 Jun 15:10:21 BST 2019 1240 262.70 XLON 19158XJjieh Fri 07 Jun 15:10:21 BST 2019 1481 262.70 XLON 19158XJjieg Fri 07 Jun 15:10:20 BST 2019 1126 262.75 CHIX 19158XJjief Fri 07 Jun 15:10:20 BST 2019 800 262.75 CHIX 19158XJjiee Fri 07 Jun 15:10:20 BST 2019 2212 262.75 XLON 19158XJjied Fri 07 Jun 15:09:58 BST 2019 523 262.70 CHIX 19158XJjibe Fri 07 Jun 15:08:46 BST 2019 2522 262.55 XLON 19158XJjhxz Fri 07 Jun 15:08:46 BST 2019 1085 262.55 XLON 19158XJjhxy Fri 07 Jun 15:08:46 BST 2019 1194 262.55 CHIX 19158XJjhy4 Fri 07 Jun 15:08:46 BST 2019 598 262.55 CHIX 19158XJjhy0 Fri 07 Jun 15:08:46 BST 2019 90 262.55 CHIX 19158XJjhy2 Fri 07 Jun 15:07:11 BST 2019 722 262.50 CHIX 19158XJjhga Fri 07 Jun 15:07:08 BST 2019 513 262.50 CHIX 19158XJjhfs Fri 07 Jun 15:07:08 BST 2019 309 262.50 CHIX 19158XJjhfr Fri 07 Jun 15:07:08 BST 2019 3033 262.50 XLON 19158XJjhfq Fri 07 Jun 15:07:06 BST 2019 596 262.55 CHIX 19158XJjhf1 Fri 07 Jun 15:07:06 BST 2019 596 262.55 CHIX 19158XJjhf0 Fri 07 Jun 15:07:06 BST 2019 961 262.55 CHIX 19158XJjhf3 Fri 07 Jun 15:07:06 BST 2019 736 262.55 CHIX 19158XJjhf6 Fri 07 Jun 15:07:06 BST 2019 979 262.55 XLON 19158XJjhex Fri 07 Jun 15:07:06 BST 2019 650 262.55 XLON 19158XJjhev Fri 07 Jun 15:07:06 BST 2019 1888 262.55 XLON 19158XJjhez Fri 07 Jun 15:06:56 BST 2019 113 262.60 XLON 19158XJjhcx Fri 07 Jun 15:06:40 BST 2019 2186 262.70 CHIX 19158XJjhai Fri 07 Jun 15:06:40 BST 2019 1500 262.70 XLON 19158XJjhah Fri 07 Jun 15:06:40 BST 2019 3133 262.70 CHIX 19158XJjhag Fri 07 Jun 15:06:40 BST 2019 1639 262.70 XLON 19158XJjhaf Fri 07 Jun 15:06:40 BST 2019 4522 262.70 XLON 19158XJjhae Fri 07 Jun 15:06:10 BST 2019 171 262.45 XLON 19158XJjh3v Fri 07 Jun 15:06:10 BST 2019 736 262.45 XLON 19158XJjh3u Fri 07 Jun 15:06:10 BST 2019 1434 262.45 XLON 19158XJjh3t Fri 07 Jun 15:06:10 BST 2019 917 262.45 XLON 19158XJjh3s Fri 07 Jun 15:06:10 BST 2019 596 262.45 CHIX 19158XJjh3y Fri 07 Jun 15:06:10 BST 2019 730 262.45 CHIX 19158XJjh3x Fri 07 Jun 15:06:10 BST 2019 596 262.45 CHIX 19158XJjh3w Fri 07 Jun 15:06:08 BST 2019 596 262.50 CHIX 19158XJjh2j Fri 07 Jun 15:06:08 BST 2019 469 262.50 XLON 19158XJjh2g Fri 07 Jun 15:05:12 BST 2019 37 262.30 XLON 19158XJjgnf Fri 07 Jun 15:04:31 BST 2019 480 261.95 CHIX 19158XJjge3 Fri 07 Jun 15:04:30 BST 2019 830 261.95 CHIX 19158XJjgdx Fri 07 Jun 15:04:30 BST 2019 1788 261.95 CHIX 19158XJjgdv Fri 07 Jun 15:04:30 BST 2019 580 261.95 CHIX 19158XJjgdz Fri 07 Jun 15:04:30 BST 2019 891 261.95 CHIX 19158XJjge0 Fri 07 Jun 15:04:30 BST 2019 633 261.95 XLON 19158XJjgdu Fri 07 Jun 15:04:24 BST 2019 2882 261.95 XLON 19158XJjgbq Fri 07 Jun 15:04:23 BST 2019 488 262.00 CHIX 19158XJjgbp Fri 07 Jun 15:04:23 BST 2019 818 262.00 CHIX 19158XJjgbn Fri 07 Jun 15:04:23 BST 2019 896 262.00 CHIX 19158XJjgbm Fri 07 Jun 15:04:23 BST 2019 109 262.00 CHIX 19158XJjgbo Fri 07 Jun 15:04:23 BST 2019 1762 262.00 XLON 19158XJjgbj Fri 07 Jun 15:04:23 BST 2019 597 262.00 XLON 19158XJjgbl Fri 07 Jun 15:04:23 BST 2019 1606 262.00 XLON 19158XJjgbk Fri 07 Jun 15:03:46 BST 2019 437 261.90 BATE 19158XJjfxp Fri 07 Jun 15:03:46 BST 2019 598 261.90 CHIX 19158XJjfxq Fri 07 Jun 15:03:46 BST 2019 827 261.90 XLON 19158XJjfxo Fri 07 Jun 15:03:45 BST 2019 3566 261.95 XLON 19158XJjfxe Fri 07 Jun 15:03:45 BST 2019 121 261.95 XLON 19158XJjfxg Fri 07 Jun 15:03:45 BST 2019 466 261.95 CHIX 19158XJjfxk Fri 07 Jun 15:03:45 BST 2019 1814 261.95 CHIX 19158XJjfxj Fri 07 Jun 15:02:49 BST 2019 540 261.75 XLON 19158XJjfk6 Fri 07 Jun 15:02:45 BST 2019 1337 261.75 XLON 19158XJjfiy Fri 07 Jun 15:02:45 BST 2019 3011 261.75 XLON 19158XJjfiw Fri 07 Jun 15:02:45 BST 2019 2211 261.75 CHIX 19158XJjfiz Fri 07 Jun 15:02:14 BST 2019 598 261.55 CHIX 19158XJjfbn Fri 07 Jun 15:02:14 BST 2019 572 261.55 XLON 19158XJjfbm Fri 07 Jun 15:02:10 BST 2019 877 261.60 CHIX 19158XJjfbf Fri 07 Jun 15:02:10 BST 2019 598 261.60 CHIX 19158XJjfbe Fri 07 Jun 15:02:10 BST 2019 598 261.60 CHIX 19158XJjfbd Fri 07 Jun 15:02:10 BST 2019 625 261.60 XLON 19158XJjfbc Fri 07 Jun 15:02:10 BST 2019 441 261.60 XLON 19158XJjfbb Fri 07 Jun 15:01:43 BST 2019 236 261.55 CHIX 19158XJjf88 Fri 07 Jun 15:01:40 BST 2019 598 261.60 CHIX 19158XJjf75 Fri 07 Jun 15:01:40 BST 2019 220 261.60 XLON 19158XJjf74 Fri 07 Jun 15:01:40 BST 2019 619 261.60 XLON 19158XJjf73 Fri 07 Jun 15:01:35 BST 2019 497 261.65 CHIX 19158XJjf6v Fri 07 Jun 15:01:35 BST 2019 849 261.65 CHIX 19158XJjf6y Fri 07 Jun 15:01:35 BST 2019 619 261.65 CHIX 19158XJjf6x Fri 07 Jun 15:01:35 BST 2019 150 261.65 XLON 19158XJjf6s Fri 07 Jun 15:01:35 BST 2019 353 261.65 XLON 19158XJjf6u Fri 07 Jun 15:00:56 BST 2019 608 261.50 CHIX 19158XJjf12 Fri 07 Jun 15:00:56 BST 2019 681 261.50 CHIX 19158XJjf11 Fri 07 Jun 15:00:56 BST 2019 785 261.50 CHIX 19158XJjf10 Fri 07 Jun 15:00:29 BST 2019 738 261.40 CHIX 19158XJjeuo Fri 07 Jun 15:00:29 BST 2019 8 261.40 XLON 19158XJjeun Fri 07 Jun 15:00:29 BST 2019 1450 261.40 XLON 19158XJjeum Fri 07 Jun 15:00:21 BST 2019 607 261.45 CHIX 19158XJjetz Fri 07 Jun 15:00:21 BST 2019 765 261.45 CHIX 19158XJjety Fri 07 Jun 15:00:21 BST 2019 141 261.45 XLON 19158XJjetx Fri 07 Jun 15:00:21 BST 2019 1502 261.45 XLON 19158XJjetw Fri 07 Jun 15:00:13 BST 2019 640 261.50 XLON 19158XJjet8 Fri 07 Jun 15:00:13 BST 2019 598 261.50 CHIX 19158XJjet7 Fri 07 Jun 15:00:04 BST 2019 764 261.50 CHIX 19158XJjese Fri 07 Jun 15:00:04 BST 2019 779 261.50 CHIX 19158XJjesd Fri 07 Jun 15:00:00 BST 2019 2411 261.50 XLON 19158XJjes0 Fri 07 Jun 15:00:00 BST 2019 1227 261.50 CHIX 19158XJjes2 Fri 07 Jun 14:59:34 BST 2019 335 261.55 CHIX 19158XJjelc Fri 07 Jun 14:59:34 BST 2019 525 261.55 CHIX 19158XJjelb Fri 07 Jun 14:59:34 BST 2019 665 261.55 CHIX 19158XJjela Fri 07 Jun 14:59:34 BST 2019 1205 261.55 XLON 19158XJjel9 Fri 07 Jun 14:59:30 BST 2019 124 261.60 CHIX 19158XJjekn Fri 07 Jun 14:59:23 BST 2019 526 261.60 CHIX 19158XJjejt Fri 07 Jun 14:59:08 BST 2019 514 261.60 CHIX 19158XJjeiq Fri 07 Jun 14:59:08 BST 2019 715 261.60 CHIX 19158XJjeip Fri 07 Jun 14:59:08 BST 2019 21 261.60 XLON 19158XJjeio Fri 07 Jun 14:59:08 BST 2019 75 261.60 XLON 19158XJjein Fri 07 Jun 14:59:08 BST 2019 1405 261.60 XLON 19158XJjeim Fri 07 Jun 14:59:07 BST 2019 36 261.65 CHIX 19158XJjeil Fri 07 Jun 14:59:07 BST 2019 20 261.65 CHIX 19158XJjeik Fri 07 Jun 14:59:07 BST 2019 2 261.65 CHIX 19158XJjeij Fri 07 Jun 14:59:07 BST 2019 574 261.65 CHIX 19158XJjeii Fri 07 Jun 14:58:53 BST 2019 598 261.70 CHIX 19158XJjeh1 Fri 07 Jun 14:58:53 BST 2019 787 261.70 XLON 19158XJjeh0 Fri 07 Jun 14:56:35 BST 2019 2611 261.10 XLON 19158XJjds9 Fri 07 Jun 14:56:35 BST 2019 202 261.10 XLON 19158XJjds8 Fri 07 Jun 14:56:35 BST 2019 2107 261.10 XLON 19158XJjds7 Fri 07 Jun 14:56:35 BST 2019 2502 261.10 CHIX 19158XJjdsc Fri 07 Jun 14:55:17 BST 2019 600 260.95 CHIX 19158XJjdkk Fri 07 Jun 14:55:17 BST 2019 1070 260.95 XLON 19158XJjdkj Fri 07 Jun 14:54:50 BST 2019 660 260.95 CHIX 19158XJjddw Fri 07 Jun 14:54:50 BST 2019 501 260.95 CHIX 19158XJjddv Fri 07 Jun 14:54:50 BST 2019 898 260.95 CHIX 19158XJjddu Fri 07 Jun 14:54:50 BST 2019 57 260.95 XLON 19158XJjdds Fri 07 Jun 14:54:50 BST 2019 79 260.95 XLON 19158XJjddr Fri 07 Jun 14:54:50 BST 2019 162 260.95 XLON 19158XJjddt Fri 07 Jun 14:54:31 BST 2019 1335 260.95 CHIX 19158XJjdbx Fri 07 Jun 14:54:31 BST 2019 2282 260.95 XLON 19158XJjdbw Fri 07 Jun 14:54:31 BST 2019 857 261.05 CHIX 19158XJjdbv Fri 07 Jun 14:54:31 BST 2019 1683 261.05 XLON 19158XJjdbt Fri 07 Jun 14:54:31 BST 2019 3861 261.10 XLON 19158XJjdbs Fri 07 Jun 14:54:31 BST 2019 1963 261.10 CHIX 19158XJjdbu Fri 07 Jun 14:54:16 BST 2019 2803 261.15 XLON 19158XJjd9v Fri 07 Jun 14:54:16 BST 2019 1427 261.15 CHIX 19158XJjd9w Fri 07 Jun 14:54:12 BST 2019 599 261.20 CHIX 19158XJjd8w Fri 07 Jun 14:54:12 BST 2019 599 261.20 CHIX 19158XJjd8x Fri 07 Jun 14:54:12 BST 2019 992 261.20 XLON 19158XJjd8v Fri 07 Jun 14:54:12 BST 2019 454 261.20 XLON 19158XJjd8u Fri 07 Jun 14:53:04 BST 2019 2028 260.95 XLON 19158XJjcx7 Fri 07 Jun 14:53:04 BST 2019 1054 261.00 CHIX 19158XJjcx8 Fri 07 Jun 14:53:04 BST 2019 2070 261.00 XLON 19158XJjcx6 Fri 07 Jun 14:52:57 BST 2019 577 261.05 CHIX 19158XJjcvh Fri 07 Jun 14:52:57 BST 2019 4549 261.05 XLON 19158XJjcvf Fri 07 Jun 14:52:57 BST 2019 2314 261.05 CHIX 19158XJjcvg Fri 07 Jun 14:52:03 BST 2019 1 260.80 XLON 19158XJjcka Fri 07 Jun 14:52:03 BST 2019 1430 260.80 CHIX 19158XJjck6 Fri 07 Jun 14:52:03 BST 2019 812 260.80 XLON 19158XJjck4 Fri 07 Jun 14:52:03 BST 2019 2000 260.80 XLON 19158XJjck3 Fri 07 Jun 14:52:03 BST 2019 1654 260.85 CHIX 19158XJjcjz Fri 07 Jun 14:52:03 BST 2019 3249 260.85 XLON 19158XJjck2 Fri 07 Jun 14:50:52 BST 2019 601 260.60 CHIX 19158XJjcaq Fri 07 Jun 14:50:52 BST 2019 922 260.60 XLON 19158XJjcap Fri 07 Jun 14:50:13 BST 2019 1113 260.50 XLON 19158XJjc6m Fri 07 Jun 14:50:13 BST 2019 615 260.50 CHIX 19158XJjc6o Fri 07 Jun 14:49:58 BST 2019 599 260.65 CHIX 19158XJjc2l Fri 07 Jun 14:49:49 BST 2019 1 260.75 CHIX 19158XJjc1e Fri 07 Jun 14:49:49 BST 2019 575 260.75 CHIX 19158XJjc1d Fri 07 Jun 14:49:18 BST 2019 685 260.85 CHIX 19158XJjbxc Fri 07 Jun 14:49:18 BST 2019 266 260.85 XLON 19158XJjbxb Fri 07 Jun 14:49:18 BST 2019 662 260.85 CHIX 19158XJjbxa Fri 07 Jun 14:49:18 BST 2019 1545 260.85 XLON 19158XJjbx7 Fri 07 Jun 14:49:18 BST 2019 125 260.85 CHIX 19158XJjbx9 Fri 07 Jun 14:49:18 BST 2019 1692 260.90 XLON 19158XJjbx6 Fri 07 Jun 14:49:18 BST 2019 1482 260.90 CHIX 19158XJjbx8 Fri 07 Jun 14:49:16 BST 2019 2655 260.95 XLON 19158XJjbwp Fri 07 Jun 14:49:16 BST 2019 1351 260.95 CHIX 19158XJjbwq Fri 07 Jun 14:49:00 BST 2019 1219 260.90 XLON 19158XJjbtq Fri 07 Jun 14:47:22 BST 2019 1 261.00 CHIX 19158XJjbk2 Fri 07 Jun 14:47:22 BST 2019 2315 261.00 CHIX 19158XJjbk1 Fri 07 Jun 14:47:22 BST 2019 4099 261.00 XLON 19158XJjbk0 Fri 07 Jun 14:47:22 BST 2019 455 261.00 XLON 19158XJjbjz Fri 07 Jun 14:47:21 BST 2019 1073 261.05 XLON 19158XJjbjw Fri 07 Jun 14:47:21 BST 2019 599 261.05 CHIX 19158XJjbjx Fri 07 Jun 14:46:14 BST 2019 55 261.30 XLON 19158XJjbc1 Fri 07 Jun 14:46:12 BST 2019 1459 261.40 CHIX 19158XJjbbz Fri 07 Jun 14:46:12 BST 2019 2867 261.40 XLON 19158XJjbby Fri 07 Jun 14:46:12 BST 2019 2661 261.45 CHIX 19158XJjbbx Fri 07 Jun 14:46:12 BST 2019 5233 261.45 XLON 19158XJjbbw Fri 07 Jun 14:45:22 BST 2019 701 261.30 CHIX 19158XJjb60 Fri 07 Jun 14:45:22 BST 2019 1377 261.30 XLON 19158XJjb5z Fri 07 Jun 14:45:22 BST 2019 3762 261.35 XLON 19158XJjb5x Fri 07 Jun 14:45:22 BST 2019 1914 261.35 CHIX 19158XJjb5y Fri 07 Jun 14:45:16 BST 2019 608 261.40 XLON 19158XJjb4v Fri 07 Jun 14:45:16 BST 2019 599 261.40 CHIX 19158XJjb4w Fri 07 Jun 14:44:39 BST 2019 298 261.15 CHIX 19158XJjb09 Fri 07 Jun 14:44:39 BST 2019 424 261.15 CHIX 19158XJjb0a Fri 07 Jun 14:44:35 BST 2019 2208 261.15 XLON 19158XJjazw Fri 07 Jun 14:44:35 BST 2019 202 261.15 XLON 19158XJjazv Fri 07 Jun 14:44:32 BST 2019 617 261.20 CHIX 19158XJjaze Fri 07 Jun 14:44:32 BST 2019 211 261.20 CHIX 19158XJjazd Fri 07 Jun 14:44:32 BST 2019 2208 261.20 XLON 19158XJjaz8 Fri 07 Jun 14:44:32 BST 2019 1117 261.20 XLON 19158XJjaz9 Fri 07 Jun 14:44:32 BST 2019 912 261.20 CHIX 19158XJjazc Fri 07 Jun 14:44:32 BST 2019 272 261.20 CHIX 19158XJjazb Fri 07 Jun 14:44:32 BST 2019 524 261.20 CHIX 19158XJjaza Fri 07 Jun 14:44:31 BST 2019 603 261.25 CHIX 19158XJjayw Fri 07 Jun 14:44:31 BST 2019 777 261.25 CHIX 19158XJjayv Fri 07 Jun 14:44:31 BST 2019 1524 261.25 XLON 19158XJjayu Fri 07 Jun 14:44:23 BST 2019 331 261.30 XLON 19158XJjay5 Fri 07 Jun 14:44:23 BST 2019 599 261.30 XLON 19158XJjay4 Fri 07 Jun 14:44:23 BST 2019 77 261.30 CHIX 19158XJjay3 Fri 07 Jun 14:44:23 BST 2019 423 261.30 CHIX 19158XJjay2 Fri 07 Jun 14:44:23 BST 2019 833 261.30 CHIX 19158XJjay1 Fri 07 Jun 14:44:23 BST 2019 476 261.30 CHIX 19158XJjay0 Fri 07 Jun 14:44:23 BST 2019 599 261.30 CHIX 19158XJjaxz Fri 07 Jun 14:44:23 BST 2019 797 261.30 XLON 19158XJjaxy Fri 07 Jun 14:44:01 BST 2019 109 261.30 XLON 19158XJjaw5 Fri 07 Jun 14:44:01 BST 2019 288 261.35 CHIX 19158XJjaw6 Fri 07 Jun 14:44:01 BST 2019 927 261.30 XLON 19158XJjaw4 Fri 07 Jun 14:44:01 BST 2019 870 261.35 XLON 19158XJjaw3 Fri 07 Jun 14:43:47 BST 2019 694 261.35 CHIX 19158XJjava Fri 07 Jun 14:43:29 BST 2019 59 261.40 XLON 19158XJjash Fri 07 Jun 14:43:29 BST 2019 66 261.40 XLON 19158XJjasg Fri 07 Jun 14:43:29 BST 2019 295 261.40 XLON 19158XJjasf Fri 07 Jun 14:43:29 BST 2019 727 261.40 CHIX 19158XJjasi Fri 07 Jun 14:43:29 BST 2019 272 261.40 CHIX 19158XJjask Fri 07 Jun 14:43:29 BST 2019 662 261.40 CHIX 19158XJjasj Fri 07 Jun 14:43:23 BST 2019 742 261.45 XLON 19158XJjas1 Fri 07 Jun 14:43:23 BST 2019 599 261.45 CHIX 19158XJjas2 Fri 07 Jun 14:43:21 BST 2019 1002 261.50 CHIX 19158XJjarf Fri 07 Jun 14:43:21 BST 2019 544 261.50 CHIX 19158XJjare Fri 07 Jun 14:43:21 BST 2019 6 261.50 XLON 19158XJjard Fri 07 Jun 14:43:21 BST 2019 1968 261.50 XLON 19158XJjarb Fri 07 Jun 14:43:16 BST 2019 1609 261.55 XLON 19158XJjaps Fri 07 Jun 14:43:16 BST 2019 819 261.55 CHIX 19158XJjapp Fri 07 Jun 14:43:12 BST 2019 649 261.60 CHIX 19158XJjapa Fri 07 Jun 14:43:12 BST 2019 1175 261.60 XLON 19158XJjap9 Fri 07 Jun 14:42:54 BST 2019 599 261.45 CHIX 19158XJjaku Fri 07 Jun 14:42:54 BST 2019 599 261.45 CHIX 19158XJjakt Fri 07 Jun 14:42:54 BST 2019 666 261.45 CHIX 19158XJjaks Fri 07 Jun 14:42:54 BST 2019 1019 261.45 XLON 19158XJjakq Fri 07 Jun 14:42:54 BST 2019 1207 261.45 XLON 19158XJjakp Fri 07 Jun 14:42:54 BST 2019 641 261.45 XLON 19158XJjakr Fri 07 Jun 14:42:52 BST 2019 514 261.50 CHIX 19158XJjak2 Fri 07 Jun 14:42:49 BST 2019 829 261.60 CHIX 19158XJjajb Fri 07 Jun 14:42:49 BST 2019 1541 261.60 XLON 19158XJjaj4 Fri 07 Jun 14:42:49 BST 2019 785 261.60 CHIX 19158XJjaj5 Fri 07 Jun 14:42:47 BST 2019 85 261.65 XLON 19158XJjaiw Fri 07 Jun 14:42:46 BST 2019 375 261.65 CHIX 19158XJjai9 Fri 07 Jun 14:42:46 BST 2019 1775 261.65 XLON 19158XJjaht Fri 07 Jun 14:42:46 BST 2019 903 261.65 CHIX 19158XJjahw Fri 07 Jun 14:42:16 BST 2019 598 261.50 CHIX 19158XJjadu Fri 07 Jun 14:42:16 BST 2019 692 261.50 XLON 19158XJjadt Fri 07 Jun 14:41:40 BST 2019 925 261.35 CHIX 19158XJja6h Fri 07 Jun 14:41:40 BST 2019 346 261.35 CHIX 19158XJja6k Fri 07 Jun 14:41:40 BST 2019 460 261.35 CHIX 19158XJja6j Fri 07 Jun 14:41:40 BST 2019 703 261.35 CHIX 19158XJja6i Fri 07 Jun 14:41:40 BST 2019 239 261.35 XLON 19158XJja6g Fri 07 Jun 14:41:09 BST 2019 522 261.25 XLON 19158XJja44 Fri 07 Jun 14:41:09 BST 2019 739 261.25 CHIX 19158XJja46 Fri 07 Jun 14:41:09 BST 2019 599 261.25 CHIX 19158XJja45 Fri 07 Jun 14:41:00 BST 2019 1 261.20 XLON 19158XJja2b Fri 07 Jun 14:41:00 BST 2019 1086 261.20 XLON 19158XJja2a Fri 07 Jun 14:41:00 BST 2019 693 261.20 XLON 19158XJja29 Fri 07 Jun 14:41:00 BST 2019 905 261.20 CHIX 19158XJja2c Fri 07 Jun 14:40:26 BST 2019 625 261.20 CHIX 19158XJj9sy Fri 07 Jun 14:40:26 BST 2019 599 261.20 CHIX 19158XJj9sx Fri 07 Jun 14:40:26 BST 2019 710 261.20 XLON 19158XJj9sw Fri 07 Jun 14:40:21 BST 2019 1000 261.25 CHIX 19158XJj9qf Fri 07 Jun 14:40:21 BST 2019 37 261.25 XLON 19158XJj9qe Fri 07 Jun 14:40:21 BST 2019 833 261.25 CHIX 19158XJj9qd Fri 07 Jun 14:38:33 BST 2019 687 260.95 CHIX 19158XJj8vq Fri 07 Jun 14:38:33 BST 2019 702 260.95 CHIX 19158XJj8vp Fri 07 Jun 14:38:33 BST 2019 490 260.95 CHIX 19158XJj8vr Fri 07 Jun 14:38:33 BST 2019 1244 260.95 XLON 19158XJj8vo Fri 07 Jun 14:38:33 BST 2019 1355 260.95 XLON 19158XJj8vn Fri 07 Jun 14:38:33 BST 2019 1113 261.00 XLON 19158XJj8vj Fri 07 Jun 14:38:33 BST 2019 614 261.00 CHIX 19158XJj8vm Fri 07 Jun 14:38:33 BST 2019 663 261.00 CHIX 19158XJj8vl Fri 07 Jun 14:38:33 BST 2019 499 261.00 CHIX 19158XJj8vk Fri 07 Jun 14:38:20 BST 2019 708 261.00 CHIX 19158XJj8tv Fri 07 Jun 14:38:18 BST 2019 832 261.05 CHIX 19158XJj8to Fri 07 Jun 14:38:18 BST 2019 420 261.05 CHIX 19158XJj8t9 Fri 07 Jun 14:38:18 BST 2019 136 261.05 CHIX 19158XJj8t8 Fri 07 Jun 14:38:18 BST 2019 3 261.05 XLON 19158XJj8t6 Fri 07 Jun 14:38:18 BST 2019 1445 261.05 XLON 19158XJj8t5 Fri 07 Jun 14:38:18 BST 2019 599 261.05 CHIX 19158XJj8t7 Fri 07 Jun 14:37:46 BST 2019 622 260.85 CHIX 19158XJj8mb Fri 07 Jun 14:37:46 BST 2019 59 260.85 XLON 19158XJj8ma Fri 07 Jun 14:37:46 BST 2019 1126 260.85 XLON 19158XJj8m9 Fri 07 Jun 14:37:32 BST 2019 272 260.85 CHIX 19158XJj8h7 Fri 07 Jun 14:37:32 BST 2019 250 260.85 CHIX 19158XJj8h6 Fri 07 Jun 14:37:32 BST 2019 226 260.85 XLON 19158XJj8h5 Fri 07 Jun 14:37:27 BST 2019 803 260.90 CHIX 19158XJj8gf Fri 07 Jun 14:37:27 BST 2019 600 260.90 CHIX 19158XJj8ge Fri 07 Jun 14:37:27 BST 2019 600 260.90 CHIX 19158XJj8gd Fri 07 Jun 14:37:27 BST 2019 851 260.90 XLON 19158XJj8gb Fri 07 Jun 14:37:27 BST 2019 777 260.90 XLON 19158XJj8gc Fri 07 Jun 14:37:25 BST 2019 448 260.95 CHIX 19158XJj8g4 Fri 07 Jun 14:36:05 BST 2019 455 260.50 CHIX 19158XJj82y Fri 07 Jun 14:36:05 BST 2019 146 260.50 CHIX 19158XJj82x Fri 07 Jun 14:36:05 BST 2019 601 260.50 CHIX 19158XJj82w Fri 07 Jun 14:36:05 BST 2019 601 260.50 CHIX 19158XJj82v Fri 07 Jun 14:36:05 BST 2019 475 260.50 XLON 19158XJj82u Fri 07 Jun 14:36:05 BST 2019 34 260.50 XLON 19158XJj82t Fri 07 Jun 14:36:05 BST 2019 817 260.50 XLON 19158XJj82s Fri 07 Jun 14:36:05 BST 2019 909 260.50 XLON 19158XJj82r Fri 07 Jun 14:33:32 BST 2019 1084 259.85 CHIX 19158XJj7dv Fri 07 Jun 14:33:32 BST 2019 2129 259.85 XLON 19158XJj7du Fri 07 Jun 14:33:24 BST 2019 286 259.90 CHIX 19158XJj7cn Fri 07 Jun 14:33:22 BST 2019 2403 260.00 CHIX 19158XJj7bx Fri 07 Jun 14:33:22 BST 2019 4725 260.00 XLON 19158XJj7bv Fri 07 Jun 14:33:22 BST 2019 1994 260.05 XLON 19158XJj7bo Fri 07 Jun 14:33:22 BST 2019 1015 260.05 CHIX 19158XJj7bq Fri 07 Jun 14:33:22 BST 2019 823 260.05 CHIX 19158XJj7bs Fri 07 Jun 14:33:10 BST 2019 654 260.10 CHIX 19158XJj79q Fri 07 Jun 14:33:10 BST 2019 528 260.10 XLON 19158XJj79p Fri 07 Jun 14:33:10 BST 2019 657 260.10 XLON 19158XJj79o Fri 07 Jun 14:32:28 BST 2019 781 260.05 CHIX 19158XJj6yz Fri 07 Jun 14:32:28 BST 2019 129 260.05 XLON 19158XJj6yy Fri 07 Jun 14:32:28 BST 2019 1533 260.05 XLON 19158XJj6yx Fri 07 Jun 14:31:30 BST 2019 483 259.95 XLON 19158XJj6qa Fri 07 Jun 14:31:30 BST 2019 1970 259.95 XLON 19158XJj6q9 Fri 07 Jun 14:31:30 BST 2019 1002 259.95 CHIX 19158XJj6qb Fri 07 Jun 14:31:30 BST 2019 602 259.95 CHIX 19158XJj6qc Fri 07 Jun 14:30:37 BST 2019 2996 260.05 XLON 19158XJj6h9 Fri 07 Jun 14:30:37 BST 2019 1525 260.05 CHIX 19158XJj6ha Fri 07 Jun 14:29:52 BST 2019 639 259.90 CHIX 19158XJj68z Fri 07 Jun 14:29:32 BST 2019 1122 260.10 CHIX 19158XJj66u Fri 07 Jun 14:29:32 BST 2019 681 260.10 CHIX 19158XJj66t Fri 07 Jun 14:29:32 BST 2019 1308 260.10 XLON 19158XJj66s Fri 07 Jun 14:29:32 BST 2019 2238 260.10 XLON 19158XJj66r Fri 07 Jun 14:29:32 BST 2019 235 260.15 CHIX 19158XJj66q Fri 07 Jun 14:29:21 BST 2019 602 260.15 CHIX 19158XJj65a Fri 07 Jun 14:29:21 BST 2019 403 260.15 XLON 19158XJj659 Fri 07 Jun 14:29:17 BST 2019 369 260.25 XLON 19158XJj656 Fri 07 Jun 14:29:17 BST 2019 612 260.25 CHIX 19158XJj657 Fri 07 Jun 14:29:06 BST 2019 632 260.35 XLON 19158XJj63m Fri 07 Jun 14:29:06 BST 2019 601 260.35 CHIX 19158XJj63n Fri 07 Jun 14:27:43 BST 2019 372 260.30 CHIX 19158XJj5vy Fri 07 Jun 14:27:43 BST 2019 612 260.30 CHIX 19158XJj5vx Fri 07 Jun 14:27:43 BST 2019 726 260.30 XLON 19158XJj5vw Fri 07 Jun 14:27:43 BST 2019 1206 260.30 XLON 19158XJj5vv Fri 07 Jun 14:27:33 BST 2019 740 260.35 CHIX 19158XJj5ux Fri 07 Jun 14:27:33 BST 2019 620 260.35 CHIX 19158XJj5uw Fri 07 Jun 14:27:33 BST 2019 2672 260.35 XLON 19158XJj5uv Fri 07 Jun 14:26:06 BST 2019 3253 260.60 XLON 19158XJj5nu Fri 07 Jun 14:26:06 BST 2019 1656 260.60 CHIX 19158XJj5nv Fri 07 Jun 14:25:41 BST 2019 1144 260.60 CHIX 19158XJj5l5 Fri 07 Jun 14:25:41 BST 2019 2248 260.60 XLON 19158XJj5l4 Fri 07 Jun 14:24:46 BST 2019 462 260.60 CHIX 19158XJj5f8 Fri 07 Jun 14:24:46 BST 2019 601 260.60 CHIX 19158XJj5f7 Fri 07 Jun 14:24:46 BST 2019 389 260.60 CHIX 19158XJj5f9 Fri 07 Jun 14:24:41 BST 2019 1600 260.65 XLON 19158XJj5dr Fri 07 Jun 14:24:41 BST 2019 290 260.65 CHIX 19158XJj5dq Fri 07 Jun 14:24:41 BST 2019 860 260.65 CHIX 19158XJj5dp Fri 07 Jun 14:24:41 BST 2019 770 260.65 CHIX 19158XJj5do Fri 07 Jun 14:24:41 BST 2019 1514 260.65 XLON 19158XJj5dh Fri 07 Jun 14:24:41 BST 2019 140 260.65 XLON 19158XJj5dm Fri 07 Jun 14:24:41 BST 2019 1852 260.70 XLON 19158XJj5da Fri 07 Jun 14:24:41 BST 2019 583 260.70 XLON 19158XJj5dc Fri 07 Jun 14:24:41 BST 2019 600 260.70 CHIX 19158XJj5df Fri 07 Jun 14:24:41 BST 2019 943 260.70 CHIX 19158XJj5dj Fri 07 Jun 14:24:13 BST 2019 237 260.80 CHIX 19158XJj59r Fri 07 Jun 14:24:13 BST 2019 1168 260.80 CHIX 19158XJj59n Fri 07 Jun 14:24:13 BST 2019 84 260.80 XLON 19158XJj59k Fri 07 Jun 14:24:13 BST 2019 2294 260.80 XLON 19158XJj59h Fri 07 Jun 14:24:12 BST 2019 740 260.85 CHIX 19158XJj59e Fri 07 Jun 14:24:12 BST 2019 753 260.85 CHIX 19158XJj59d Fri 07 Jun 14:24:12 BST 2019 1478 260.85 XLON 19158XJj59c Fri 07 Jun 14:24:06 BST 2019 613 260.90 CHIX 19158XJj599 Fri 07 Jun 14:24:06 BST 2019 600 260.90 CHIX 19158XJj598 Fri 07 Jun 14:24:06 BST 2019 1110 260.90 XLON 19158XJj597 Fri 07 Jun 14:24:06 BST 2019 747 260.90 XLON 19158XJj596 Fri 07 Jun 14:23:57 BST 2019 524 260.95 CHIX 19158XJj583 Fri 07 Jun 14:23:50 BST 2019 18 260.95 XLON 19158XJj57l Fri 07 Jun 14:23:50 BST 2019 177 260.95 XLON 19158XJj57k Fri 07 Jun 14:23:50 BST 2019 2248 261.00 CHIX 19158XJj57j Fri 07 Jun 14:23:50 BST 2019 4421 261.00 XLON 19158XJj57i Fri 07 Jun 14:23:45 BST 2019 131 261.05 XLON 19158XJj56n Fri 07 Jun 14:23:28 BST 2019 161 261.10 XLON 19158XJj554 Fri 07 Jun 14:22:58 BST 2019 825 260.90 CHIX 19158XJj52w Fri 07 Jun 14:22:58 BST 2019 490 260.90 CHIX 19158XJj52v Fri 07 Jun 14:22:38 BST 2019 600 260.85 CHIX 19158XJj50d Fri 07 Jun 14:22:38 BST 2019 600 260.85 CHIX 19158XJj50c Fri 07 Jun 14:22:38 BST 2019 478 260.85 XLON 19158XJj50b Fri 07 Jun 14:22:38 BST 2019 1068 260.85 XLON 19158XJj50a Fri 07 Jun 14:21:51 BST 2019 16 260.75 XLON 19158XJj4vc Fri 07 Jun 14:21:51 BST 2019 1119 260.75 XLON 19158XJj4vb Fri 07 Jun 14:21:51 BST 2019 617 260.75 CHIX 19158XJj4ve Fri 07 Jun 14:21:51 BST 2019 269 260.80 CHIX 19158XJj4vd Fri 07 Jun 14:21:51 BST 2019 444 260.75 CHIX 19158XJj4vg Fri 07 Jun 14:21:51 BST 2019 621 260.75 CHIX 19158XJj4vf Fri 07 Jun 14:21:39 BST 2019 271 260.80 CHIX 19158XJj4u2 Fri 07 Jun 14:21:32 BST 2019 1 260.80 CHIX 19158XJj4te Fri 07 Jun 14:21:32 BST 2019 647 260.80 CHIX 19158XJj4tb Fri 07 Jun 14:21:01 BST 2019 325 260.80 CHIX 19158XJj4pt Fri 07 Jun 14:21:01 BST 2019 54 260.80 XLON 19158XJj4ps Fri 07 Jun 14:21:01 BST 2019 1906 260.85 XLON 19158XJj4pn Fri 07 Jun 14:21:01 BST 2019 26 260.85 XLON 19158XJj4pm Fri 07 Jun 14:21:01 BST 2019 349 260.85 CHIX 19158XJj4pr Fri 07 Jun 14:21:01 BST 2019 984 260.85 CHIX 19158XJj4po Fri 07 Jun 14:21:01 BST 2019 213 260.85 CHIX 19158XJj4pq Fri 07 Jun 14:21:01 BST 2019 630 260.85 CHIX 19158XJj4pp Fri 07 Jun 14:21:01 BST 2019 414 260.90 CHIX 19158XJj4pl Fri 07 Jun 14:21:01 BST 2019 186 260.90 CHIX 19158XJj4pk Fri 07 Jun 14:21:01 BST 2019 493 260.90 XLON 19158XJj4pj Fri 07 Jun 14:20:46 BST 2019 1010 260.90 XLON 19158XJj4mq Fri 07 Jun 14:20:46 BST 2019 600 260.90 CHIX 19158XJj4mr Fri 07 Jun 14:20:08 BST 2019 1028 260.75 XLON 19158XJj4jd Fri 07 Jun 14:20:08 BST 2019 825 260.75 CHIX 19158XJj4je Fri 07 Jun 14:20:08 BST 2019 600 260.75 CHIX 19158XJj4jf Fri 07 Jun 14:20:08 BST 2019 141 260.80 XLON 19158XJj4j6 Fri 07 Jun 14:20:08 BST 2019 706 260.80 CHIX 19158XJj4j7 Fri 07 Jun 14:19:14 BST 2019 1 260.65 CHIX 19158XJj4do Fri 07 Jun 14:19:14 BST 2019 619 260.65 CHIX 19158XJj4dn Fri 07 Jun 14:19:14 BST 2019 600 260.65 CHIX 19158XJj4dm Fri 07 Jun 14:19:14 BST 2019 1123 260.65 XLON 19158XJj4dj Fri 07 Jun 14:19:14 BST 2019 442 260.65 XLON 19158XJj4di Fri 07 Jun 14:19:14 BST 2019 600 260.70 CHIX 19158XJj4dl Fri 07 Jun 14:19:14 BST 2019 761 260.70 CHIX 19158XJj4dk Fri 07 Jun 14:19:14 BST 2019 166 260.70 XLON 19158XJj4dg Fri 07 Jun 14:19:14 BST 2019 1494 260.70 XLON 19158XJj4df Fri 07 Jun 14:19:14 BST 2019 555 260.70 XLON 19158XJj4dh Fri 07 Jun 14:19:11 BST 2019 163 260.75 CHIX 19158XJj4d2 Fri 07 Jun 14:19:11 BST 2019 1338 260.75 XLON 19158XJj4cz Fri 07 Jun 14:19:11 BST 2019 703 260.75 CHIX 19158XJj4d1 Fri 07 Jun 14:19:11 BST 2019 268 260.75 CHIX 19158XJj4d0 Fri 07 Jun 14:18:15 BST 2019 730 260.60 XLON 19158XJj43x Fri 07 Jun 14:18:15 BST 2019 601 260.60 CHIX 19158XJj43y Fri 07 Jun 14:18:15 BST 2019 771 260.65 XLON 19158XJj43u Fri 07 Jun 14:18:15 BST 2019 600 260.65 CHIX 19158XJj43w Fri 07 Jun 14:18:15 BST 2019 583 260.70 CHIX 19158XJj43v Fri 07 Jun 14:17:01 BST 2019 336 260.20 XLON 19158XJj3us Fri 07 Jun 14:17:01 BST 2019 555 260.20 CHIX 19158XJj3uq Fri 07 Jun 14:17:01 BST 2019 392 260.20 CHIX 19158XJj3ur Fri 07 Jun 14:17:01 BST 2019 280 260.20 CHIX 19158XJj3up Fri 07 Jun 14:17:01 BST 2019 1640 260.20 XLON 19158XJj3uo Fri 07 Jun 14:16:23 BST 2019 3 260.15 XLON 19158XJj3s2 Fri 07 Jun 14:16:23 BST 2019 62 260.15 XLON 19158XJj3s1 Fri 07 Jun 14:16:23 BST 2019 138 260.15 XLON 19158XJj3s0 Fri 07 Jun 14:16:02 BST 2019 1 260.20 CHIX 19158XJj3qa Fri 07 Jun 14:16:02 BST 2019 355 260.20 CHIX 19158XJj3q9 Fri 07 Jun 14:16:02 BST 2019 601 260.20 CHIX 19158XJj3q8 Fri 07 Jun 14:16:02 BST 2019 78 260.20 XLON 19158XJj3q7 Fri 07 Jun 14:16:02 BST 2019 900 260.20 XLON 19158XJj3q6 Fri 07 Jun 14:15:59 BST 2019 797 260.25 CHIX 19158XJj3px Fri 07 Jun 14:15:59 BST 2019 1 260.25 XLON 19158XJj3pw Fri 07 Jun 14:15:40 BST 2019 851 260.25 CHIX 19158XJj3ns Fri 07 Jun 14:15:28 BST 2019 491 260.25 XLON 19158XJj3nk Fri 07 Jun 14:15:28 BST 2019 601 260.25 CHIX 19158XJj3nl Fri 07 Jun 14:15:01 BST 2019 601 260.25 CHIX 19158XJj3ln Fri 07 Jun 14:15:01 BST 2019 601 260.25 CHIX 19158XJj3lm Fri 07 Jun 14:15:01 BST 2019 1049 260.25 XLON 19158XJj3ll Fri 07 Jun 14:15:01 BST 2019 433 260.25 XLON 19158XJj3lk Fri 07 Jun 14:11:36 BST 2019 602 259.80 CHIX 19158XJj35p Fri 07 Jun 14:11:36 BST 2019 1056 259.80 XLON 19158XJj35o Fri 07 Jun 14:11:00 BST 2019 3439 260.05 XLON 19158XJj337 Fri 07 Jun 14:10:59 BST 2019 750 260.05 XLON 19158XJj335 Fri 07 Jun 14:10:59 BST 2019 2130 260.05 CHIX 19158XJj334 Fri 07 Jun 14:10:59 BST 2019 1181 260.10 XLON 19158XJj333 Fri 07 Jun 14:10:59 BST 2019 652 260.10 CHIX 19158XJj332 Fri 07 Jun 14:10:59 BST 2019 602 260.15 CHIX 19158XJj331 Fri 07 Jun 14:10:59 BST 2019 607 260.15 XLON 19158XJj330 Fri 07 Jun 14:10:59 BST 2019 629 260.20 CHIX 19158XJj32z Fri 07 Jun 14:10:59 BST 2019 872 260.25 CHIX 19158XJj32y Fri 07 Jun 14:10:59 BST 2019 703 260.35 CHIX 19158XJj32x Fri 07 Jun 14:10:59 BST 2019 1277 260.35 XLON 19158XJj32w Fri 07 Jun 14:10:53 BST 2019 732 260.45 XLON 19158XJj32c Fri 07 Jun 14:10:53 BST 2019 601 260.45 CHIX 19158XJj32b Fri 07 Jun 14:08:34 BST 2019 208 260.25 XLON 19158XJj2t7 Fri 07 Jun 14:08:34 BST 2019 4850 260.30 XLON 19158XJj2t6 Fri 07 Jun 14:08:34 BST 2019 2467 260.30 CHIX 19158XJj2t5 Fri 07 Jun 14:08:31 BST 2019 612 260.30 CHIX 19158XJj2sx Fri 07 Jun 14:08:31 BST 2019 1110 260.30 XLON 19158XJj2sw Fri 07 Jun 14:08:29 BST 2019 1151 260.35 CHIX 19158XJj2ss Fri 07 Jun 14:08:29 BST 2019 2260 260.35 XLON 19158XJj2sr Fri 07 Jun 14:08:27 BST 2019 958 260.45 CHIX 19158XJj2sp Fri 07 Jun 14:08:24 BST 2019 663 260.50 CHIX 19158XJj2sa Fri 07 Jun 14:08:24 BST 2019 1201 260.50 XLON 19158XJj2s9 Fri 07 Jun 14:08:22 BST 2019 256 260.65 CHIX 19158XJj2s0 Fri 07 Jun 14:07:58 BST 2019 709 260.65 CHIX 19158XJj2p5 Fri 07 Jun 14:07:58 BST 2019 234 260.65 XLON 19158XJj2p4 Fri 07 Jun 14:07:45 BST 2019 18 260.75 XLON 19158XJj2ol Fri 07 Jun 14:07:45 BST 2019 692 260.75 XLON 19158XJj2ok Fri 07 Jun 14:07:45 BST 2019 110 260.75 XLON 19158XJj2oj Fri 07 Jun 14:07:45 BST 2019 881 260.75 XLON 19158XJj2oi Fri 07 Jun 14:07:45 BST 2019 600 260.75 CHIX 19158XJj2on Fri 07 Jun 14:07:45 BST 2019 600 260.75 CHIX 19158XJj2om Fri 07 Jun 14:07:42 BST 2019 1070 260.80 CHIX 19158XJj2og Fri 07 Jun 14:07:42 BST 2019 2101 260.80 XLON 19158XJj2of Fri 07 Jun 14:07:41 BST 2019 556 260.85 XLON 19158XJj2nw Fri 07 Jun 14:07:41 BST 2019 946 260.85 XLON 19158XJj2nx Fri 07 Jun 14:07:41 BST 2019 600 260.85 CHIX 19158XJj2nz Fri 07 Jun 14:07:41 BST 2019 600 260.85 CHIX 19158XJj2ny Fri 07 Jun 14:07:02 BST 2019 622 260.80 XLON 19158XJj2l8 Fri 07 Jun 14:07:02 BST 2019 600 260.80 CHIX 19158XJj2l9 Fri 07 Jun 14:07:02 BST 2019 725 260.80 CHIX 19158XJj2la Fri 07 Jun 14:04:34 BST 2019 671 260.50 CHIX 19158XJj28c Fri 07 Jun 14:04:22 BST 2019 600 260.70 CHIX 19158XJj27o Fri 07 Jun 14:04:22 BST 2019 323 260.70 CHIX 19158XJj27n Fri 07 Jun 14:04:13 BST 2019 1062 260.80 CHIX 19158XJj26j Fri 07 Jun 14:04:13 BST 2019 362 260.85 CHIX 19158XJj26i Fri 07 Jun 14:04:13 BST 2019 2459 260.75 XLON 19158XJj26g Fri 07 Jun 14:04:13 BST 2019 4772 260.80 XLON 19158XJj26f Fri 07 Jun 14:04:13 BST 2019 583 260.70 XLON 19158XJj26h Fri 07 Jun 14:03:13 BST 2019 2417 260.80 XLON 19158XJj20g Fri 07 Jun 14:02:25 BST 2019 1942 261.05 XLON 19158XJj1wb Fri 07 Jun 14:02:25 BST 2019 989 261.05 CHIX 19158XJj1wc Fri 07 Jun 14:02:20 BST 2019 655 261.15 CHIX 19158XJj1vg Fri 07 Jun 14:02:20 BST 2019 1188 261.15 XLON 19158XJj1vf Fri 07 Jun 14:02:11 BST 2019 1571 261.20 XLON 19158XJj1uw Fri 07 Jun 14:02:09 BST 2019 561 261.25 XLON 19158XJj1us Fri 07 Jun 14:02:09 BST 2019 599 261.25 CHIX 19158XJj1ut Fri 07 Jun 14:02:01 BST 2019 792 261.30 CHIX 19158XJj1ul Fri 07 Jun 14:02:00 BST 2019 620 261.35 CHIX 19158XJj1uk Fri 07 Jun 14:02:00 BST 2019 1123 261.35 XLON 19158XJj1uj Fri 07 Jun 14:01:27 BST 2019 641 261.35 CHIX 19158XJj1so Fri 07 Jun 14:01:27 BST 2019 1161 261.35 XLON 19158XJj1sn Fri 07 Jun 14:00:37 BST 2019 802 261.25 CHIX 19158XJj1pk Fri 07 Jun 14:00:37 BST 2019 1574 261.25 XLON 19158XJj1pj Fri 07 Jun 14:00:36 BST 2019 1738 261.35 XLON 19158XJj1pe Fri 07 Jun 14:00:36 BST 2019 886 261.35 CHIX 19158XJj1pi Fri 07 Jun 14:00:36 BST 2019 1597 261.40 XLON 19158XJj1pb Fri 07 Jun 14:00:36 BST 2019 1479 261.40 XLON 19158XJj1pa Fri 07 Jun 14:00:36 BST 2019 59 261.40 XLON 19158XJj1pd Fri 07 Jun 14:00:36 BST 2019 153 261.40 XLON 19158XJj1pc Fri 07 Jun 14:00:36 BST 2019 753 261.40 CHIX 19158XJj1pf Fri 07 Jun 14:00:36 BST 2019 369 261.40 CHIX 19158XJj1ph Fri 07 Jun 14:00:36 BST 2019 814 261.40 CHIX 19158XJj1pg Fri 07 Jun 14:00:03 BST 2019 1480 261.45 XLON 19158XJj1nn Fri 07 Jun 14:00:03 BST 2019 755 261.45 CHIX 19158XJj1no Fri 07 Jun 13:59:53 BST 2019 343 261.55 XLON 19158XJj1ly Fri 07 Jun 13:59:53 BST 2019 125 261.55 CHIX 19158XJj1lx Fri 07 Jun 13:59:53 BST 2019 225 261.55 CHIX 19158XJj1lw Fri 07 Jun 13:58:44 BST 2019 724 261.70 CHIX 19158XJj1fb Fri 07 Jun 13:58:44 BST 2019 1008 261.70 CHIX 19158XJj1fa Fri 07 Jun 13:58:44 BST 2019 1826 261.70 XLON 19158XJj1f9 Fri 07 Jun 13:58:44 BST 2019 156 261.70 XLON 19158XJj1f8 Fri 07 Jun 13:58:14 BST 2019 598 261.80 XLON 19158XJj1by Fri 07 Jun 13:58:14 BST 2019 616 261.80 XLON 19158XJj1bw Fri 07 Jun 13:57:57 BST 2019 771 261.85 CHIX 19158XJj1b3 Fri 07 Jun 13:57:54 BST 2019 666 261.95 CHIX 19158XJj1ar Fri 07 Jun 13:57:39 BST 2019 2123 261.95 XLON 19158XJj18q Fri 07 Jun 13:56:30 BST 2019 598 261.90 CHIX 19158XJj10m Fri 07 Jun 13:56:30 BST 2019 598 261.90 CHIX 19158XJj10l Fri 07 Jun 13:56:30 BST 2019 35 261.90 XLON 19158XJj10k Fri 07 Jun 13:56:30 BST 2019 779 261.90 XLON 19158XJj10e Fri 07 Jun 13:56:30 BST 2019 154 261.90 XLON 19158XJj10i Fri 07 Jun 13:56:30 BST 2019 627 261.90 XLON 19158XJj10g Fri 07 Jun 13:56:16 BST 2019 1185 262.00 CHIX 19158XJj0w4 Fri 07 Jun 13:56:16 BST 2019 263 262.00 CHIX 19158XJj0w3 Fri 07 Jun 13:56:16 BST 2019 2031 262.00 XLON 19158XJj0w2 Fri 07 Jun 13:56:16 BST 2019 814 262.00 XLON 19158XJj0w1 Fri 07 Jun 13:55:40 BST 2019 731 262.05 CHIX 19158XJj0su Fri 07 Jun 13:54:42 BST 2019 2156 262.05 XLON 19158XJj0oa Fri 07 Jun 13:54:42 BST 2019 1097 262.05 CHIX 19158XJj0ob Fri 07 Jun 13:54:10 BST 2019 230 262.10 CHIX 19158XJj0l0 Fri 07 Jun 13:52:54 BST 2019 1212 261.90 XLON 19158XJj0b1 Fri 07 Jun 13:52:54 BST 2019 669 261.90 CHIX 19158XJj0b3 Fri 07 Jun 13:52:50 BST 2019 739 261.95 CHIX 19158XJj09p Fri 07 Jun 13:52:50 BST 2019 1452 261.95 XLON 19158XJj09o Fri 07 Jun 13:52:50 BST 2019 644 262.00 CHIX 19158XJj09g Fri 07 Jun 13:52:50 BST 2019 1168 262.00 XLON 19158XJj09f Fri 07 Jun 13:52:46 BST 2019 2008 262.10 XLON 19158XJj08y Fri 07 Jun 13:52:46 BST 2019 1021 262.10 CHIX 19158XJj092 Fri 07 Jun 13:52:36 BST 2019 1531 262.20 XLON 19158XJj06w Fri 07 Jun 13:52:36 BST 2019 780 262.20 CHIX 19158XJj06x Fri 07 Jun 13:52:28 BST 2019 705 262.25 CHIX 19158XJj066 Fri 07 Jun 13:52:28 BST 2019 1385 262.25 XLON 19158XJj065 Fri 07 Jun 13:50:33 BST 2019 5000 261.45 XLON 19158XJizkc Fri 07 Jun 13:50:12 BST 2019 11 260.70 XLON 19158XJizce Fri 07 Jun 13:50:12 BST 2019 1765 260.70 XLON 19158XJizcd Fri 07 Jun 13:50:12 BST 2019 481 260.70 CHIX 19158XJizcg Fri 07 Jun 13:50:12 BST 2019 898 260.70 CHIX 19158XJizcf Fri 07 Jun 13:50:10 BST 2019 3227 260.75 XLON 19158XJizcb Fri 07 Jun 13:50:10 BST 2019 1643 260.75 CHIX 19158XJizcc Fri 07 Jun 13:48:30 BST 2019 1370 260.75 XLON 19158XJiz6n Fri 07 Jun 13:48:30 BST 2019 2005 260.75 XLON 19158XJiz6m Fri 07 Jun 13:48:30 BST 2019 703 260.75 CHIX 19158XJiz6p Fri 07 Jun 13:48:30 BST 2019 1021 260.75 CHIX 19158XJiz6o Fri 07 Jun 13:47:17 BST 2019 1266 260.55 XLON 19158XJiz1u Fri 07 Jun 13:47:17 BST 2019 1373 260.55 XLON 19158XJiz1t Fri 07 Jun 13:47:17 BST 2019 1343 260.55 CHIX 19158XJiz1v Fri 07 Jun 13:46:47 BST 2019 846 260.55 CHIX 19158XJiyx4 Fri 07 Jun 13:46:43 BST 2019 1662 260.55 XLON 19158XJiyww Fri 07 Jun 13:46:35 BST 2019 2702 260.60 XLON 19158XJiywc Fri 07 Jun 13:46:35 BST 2019 1375 260.60 CHIX 19158XJiywd Fri 07 Jun 13:46:31 BST 2019 211 260.65 XLON 19158XJiyw3 Fri 07 Jun 13:46:31 BST 2019 876 260.65 XLON 19158XJiyw2 Fri 07 Jun 13:46:31 BST 2019 513 260.65 XLON 19158XJiyw1 Fri 07 Jun 13:46:31 BST 2019 600 260.65 CHIX 19158XJiyw4 Fri 07 Jun 13:46:31 BST 2019 828 260.65 CHIX 19158XJiyw6 Fri 07 Jun 13:46:31 BST 2019 600 260.65 CHIX 19158XJiyw5 Fri 07 Jun 13:45:14 BST 2019 601 260.45 CHIX 19158XJiyne Fri 07 Jun 13:45:14 BST 2019 336 260.45 XLON 19158XJiynd Fri 07 Jun 13:45:14 BST 2019 435 260.45 XLON 19158XJiync Fri 07 Jun 13:44:54 BST 2019 917 260.55 CHIX 19158XJiyl3 Fri 07 Jun 13:44:54 BST 2019 1802 260.55 XLON 19158XJiyl2 Fri 07 Jun 13:44:19 BST 2019 1638 260.55 XLON 19158XJiyja Fri 07 Jun 13:44:19 BST 2019 507 260.55 CHIX 19158XJiyjc Fri 07 Jun 13:44:19 BST 2019 834 260.55 CHIX 19158XJiyjb Fri 07 Jun 13:43:31 BST 2019 601 260.45 CHIX 19158XJiyet Fri 07 Jun 13:43:31 BST 2019 755 260.45 CHIX 19158XJiyes Fri 07 Jun 13:43:31 BST 2019 987 260.45 XLON 19158XJiyer Fri 07 Jun 13:43:28 BST 2019 1483 260.45 XLON 19158XJiyei Fri 07 Jun 13:42:03 BST 2019 655 259.95 CHIX 19158XJiy62 Fri 07 Jun 13:42:03 BST 2019 306 259.95 CHIX 19158XJiy61 Fri 07 Jun 13:42:03 BST 2019 3381 260.10 XLON 19158XJiy5z Fri 07 Jun 13:42:03 BST 2019 1721 260.10 CHIX 19158XJiy60 Fri 07 Jun 13:41:43 BST 2019 590 260.20 XLON 19158XJiy3n Fri 07 Jun 13:41:43 BST 2019 601 260.20 CHIX 19158XJiy3o Fri 07 Jun 13:41:43 BST 2019 606 260.30 CHIX 19158XJiy3m Fri 07 Jun 13:41:43 BST 2019 680 260.40 CHIX 19158XJiy3l Fri 07 Jun 13:41:43 BST 2019 275 260.40 XLON 19158XJiy3k Fri 07 Jun 13:41:39 BST 2019 394 260.65 XLON 19158XJiy3g Fri 07 Jun 13:41:39 BST 2019 2103 260.65 XLON 19158XJiy3a Fri 07 Jun 13:41:39 BST 2019 1071 260.65 CHIX 19158XJiy3d Fri 07 Jun 13:38:47 BST 2019 4001 260.50 XLON 19158XJixo1 Fri 07 Jun 13:38:47 BST 2019 492 260.55 CHIX 19158XJixo0 Fri 07 Jun 13:38:47 BST 2019 5343 260.60 XLON 19158XJixny Fri 07 Jun 13:38:47 BST 2019 2718 260.60 CHIX 19158XJixnz Fri 07 Jun 13:38:35 BST 2019 143 260.65 XLON 19158XJixmk Fri 07 Jun 13:38:35 BST 2019 1143 260.65 XLON 19158XJixml Fri 07 Jun 13:38:29 BST 2019 1487 260.75 CHIX 19158XJixlt Fri 07 Jun 13:38:29 BST 2019 229 260.75 CHIX 19158XJixlq Fri 07 Jun 13:38:29 BST 2019 3371 260.75 XLON 19158XJixln Fri 07 Jun 13:38:23 BST 2019 667 260.90 CHIX 19158XJixle Fri 07 Jun 13:38:23 BST 2019 1208 260.90 XLON 19158XJixld Fri 07 Jun 13:38:11 BST 2019 444 260.90 XLON 19158XJixkr Fri 07 Jun 13:38:11 BST 2019 687 260.90 CHIX 19158XJixkq Fri 07 Jun 13:38:11 BST 2019 235 260.90 CHIX 19158XJixkp Fri 07 Jun 13:38:11 BST 2019 600 260.90 CHIX 19158XJixko Fri 07 Jun 13:38:11 BST 2019 1246 260.90 XLON 19158XJixkn Fri 07 Jun 13:38:11 BST 2019 967 260.90 XLON 19158XJixkm Fri 07 Jun 13:37:25 BST 2019 544 260.85 CHIX 19158XJixfj Fri 07 Jun 13:35:46 BST 2019 1717 261.05 XLON 19158XJix1c Fri 07 Jun 13:35:46 BST 2019 874 261.05 CHIX 19158XJix1d Fri 07 Jun 13:35:34 BST 2019 1617 261.15 CHIX 19158XJix06 Fri 07 Jun 13:35:34 BST 2019 3178 261.15 XLON 19158XJix05 Fri 07 Jun 13:34:51 BST 2019 2029 261.40 CHIX 19158XJiwwi Fri 07 Jun 13:34:51 BST 2019 3991 261.40 XLON 19158XJiwwh Fri 07 Jun 13:34:29 BST 2019 1010 261.55 CHIX 19158XJiwub Fri 07 Jun 13:34:29 BST 2019 166 261.55 XLON 19158XJiwua Fri 07 Jun 13:34:29 BST 2019 1984 261.55 XLON 19158XJiwu9 Fri 07 Jun 13:34:24 BST 2019 598 261.70 CHIX 19158XJiwtm Fri 07 Jun 13:34:24 BST 2019 700 261.70 CHIX 19158XJiwtl Fri 07 Jun 13:34:23 BST 2019 818 261.70 XLON 19158XJiwtj Fri 07 Jun 13:34:23 BST 2019 1268 261.70 XLON 19158XJiwti Fri 07 Jun 13:34:19 BST 2019 234 261.75 CHIX 19158XJiwss Fri 07 Jun 13:34:19 BST 2019 227 261.75 CHIX 19158XJiwsr Fri 07 Jun 13:34:19 BST 2019 756 261.75 CHIX 19158XJiwsq Fri 07 Jun 13:34:19 BST 2019 499 261.75 CHIX 19158XJiwsp Fri 07 Jun 13:34:19 BST 2019 1012 261.75 CHIX 19158XJiwso Fri 07 Jun 13:34:19 BST 2019 116 261.75 XLON 19158XJiwsn Fri 07 Jun 13:34:19 BST 2019 1989 261.75 XLON 19158XJiwsm Fri 07 Jun 13:33:26 BST 2019 1184 261.80 CHIX 19158XJiwns Fri 07 Jun 13:33:26 BST 2019 187 261.80 XLON 19158XJiwnq Fri 07 Jun 13:33:26 BST 2019 1771 261.80 XLON 19158XJiwnp Fri 07 Jun 13:33:26 BST 2019 126 261.80 XLON 19158XJiwnr Fri 07 Jun 13:33:26 BST 2019 556 261.80 XLON 19158XJiwno Fri 07 Jun 13:32:43 BST 2019 517 261.70 CHIX 19158XJiwis Fri 07 Jun 13:32:43 BST 2019 691 261.70 CHIX 19158XJiwir Fri 07 Jun 13:32:43 BST 2019 800 261.70 CHIX 19158XJiwiq Fri 07 Jun 13:32:43 BST 2019 1569 261.70 XLON 19158XJiwip Fri 07 Jun 13:32:13 BST 2019 1045 261.60 XLON 19158XJiwb1 Fri 07 Jun 13:30:56 BST 2019 421 261.90 CHIX 19158XJiw23 Fri 07 Jun 13:30:56 BST 2019 1542 261.90 CHIX 19158XJiw22 Fri 07 Jun 13:30:56 BST 2019 3030 261.90 XLON 19158XJiw21 Fri 07 Jun 13:30:40 BST 2019 202 261.95 XLON 19158XJiw0z Fri 07 Jun 13:30:37 BST 2019 356 262.10 CHIX 19158XJiw0k Fri 07 Jun 13:30:06 BST 2019 597 261.95 CHIX 19158XJivrl Fri 07 Jun 13:30:06 BST 2019 501 261.95 XLON 19158XJivrk Fri 07 Jun 13:30:03 BST 2019 224 261.95 XLON 19158XJivp0 Fri 07 Jun 13:30:02 BST 2019 875 262.05 CHIX 19158XJivnl Fri 07 Jun 13:30:02 BST 2019 928 262.10 CHIX 19158XJivnh Fri 07 Jun 13:30:02 BST 2019 187 262.15 XLON 19158XJivnb Fri 07 Jun 13:30:02 BST 2019 70 262.20 XLON 19158XJivk8 Fri 07 Jun 13:30:01 BST 2019 784 262.30 CHIX 19158XJivj9 Fri 07 Jun 13:30:01 BST 2019 1540 262.30 XLON 19158XJivin Fri 07 Jun 13:27:33 BST 2019 461 262.10 CHIX 19158XJiuz4 Fri 07 Jun 13:27:33 BST 2019 1641 262.15 CHIX 19158XJiuz3 Fri 07 Jun 13:27:33 BST 2019 3225 262.15 XLON 19158XJiuz2 Fri 07 Jun 13:27:23 BST 2019 1998 262.20 CHIX 19158XJiuyt Fri 07 Jun 13:27:23 BST 2019 1212 262.20 XLON 19158XJiuys Fri 07 Jun 13:27:23 BST 2019 2473 262.20 XLON 19158XJiuyr Fri 07 Jun 13:27:23 BST 2019 241 262.20 XLON 19158XJiuyq Fri 07 Jun 13:27:19 BST 2019 725 262.25 XLON 19158XJiuyf Fri 07 Jun 13:27:19 BST 2019 3 262.25 XLON 19158XJiuyg Fri 07 Jun 13:27:19 BST 2019 308 262.25 XLON 19158XJiuye Fri 07 Jun 13:27:19 BST 2019 367 262.25 XLON 19158XJiuyd Fri 07 Jun 13:27:19 BST 2019 387 262.25 XLON 19158XJiuyb Fri 07 Jun 13:27:19 BST 2019 5 262.25 XLON 19158XJiuyc Fri 07 Jun 13:27:19 BST 2019 147 262.25 XLON 19158XJiuya Fri 07 Jun 13:27:18 BST 2019 897 262.25 XLON 19158XJiuy8 Fri 07 Jun 13:25:41 BST 2019 366 262.15 XLON 19158XJiur4 Fri 07 Jun 13:25:41 BST 2019 2398 262.15 XLON 19158XJiur3 Fri 07 Jun 13:25:40 BST 2019 854 262.15 CHIX 19158XJiur1 Fri 07 Jun 13:25:40 BST 2019 284 262.15 CHIX 19158XJiur0 Fri 07 Jun 13:22:17 BST 2019 1430 262.30 CHIX 19158XJiu78 Fri 07 Jun 13:22:17 BST 2019 2810 262.30 XLON 19158XJiu6z Fri 07 Jun 13:22:01 BST 2019 5204 262.40 XLON 19158XJiu2w Fri 07 Jun 13:22:01 BST 2019 358 262.40 CHIX 19158XJiu2z Fri 07 Jun 13:22:01 BST 2019 596 262.40 CHIX 19158XJiu2y Fri 07 Jun 13:22:01 BST 2019 388 262.40 CHIX 19158XJiu2x Fri 07 Jun 13:22:01 BST 2019 2648 262.40 CHIX 19158XJiu30 Fri 07 Jun 13:21:38 BST 2019 497 262.45 CHIX 19158XJiu00 Fri 07 Jun 13:21:38 BST 2019 869 262.45 CHIX 19158XJitzz Fri 07 Jun 13:21:38 BST 2019 1705 262.45 XLON 19158XJitzx Fri 07 Jun 13:21:38 BST 2019 785 262.40 XLON 19158XJitzy Fri 07 Jun 13:21:06 BST 2019 462 262.45 XLON 19158XJituk Fri 07 Jun 13:21:06 BST 2019 745 262.45 XLON 19158XJituj Fri 07 Jun 13:21:06 BST 2019 1461 262.45 XLON 19158XJitui Fri 07 Jun 13:21:05 BST 2019 2027 262.50 XLON 19158XJituc Fri 07 Jun 13:21:05 BST 2019 146 262.50 XLON 19158XJitud Fri 07 Jun 13:21:05 BST 2019 845 262.50 CHIX 19158XJituf Fri 07 Jun 13:21:05 BST 2019 186 262.50 CHIX 19158XJitue Fri 07 Jun 13:21:05 BST 2019 674 262.55 CHIX 19158XJitua Fri 07 Jun 13:21:05 BST 2019 1220 262.55 XLON 19158XJitu9 Fri 07 Jun 13:19:50 BST 2019 200 262.38 CHIX 19158XJitlm Fri 07 Jun 13:19:50 BST 2019 732 262.40 XLON 19158XJitlf Fri 07 Jun 13:19:50 BST 2019 647 262.40 XLON 19158XJitlg Fri 07 Jun 13:19:50 BST 2019 596 262.40 CHIX 19158XJitlj Fri 07 Jun 13:19:50 BST 2019 336 262.40 CHIX 19158XJitll Fri 07 Jun 13:19:50 BST 2019 462 262.40 CHIX 19158XJitlk Fri 07 Jun 13:19:50 BST 2019 636 262.40 CHIX 19158XJitli Fri 07 Jun 13:19:50 BST 2019 596 262.40 CHIX 19158XJitlh Fri 07 Jun 13:19:21 BST 2019 1720 262.45 CHIX 19158XJitid Fri 07 Jun 13:19:21 BST 2019 2474 262.45 CHIX 19158XJitic Fri 07 Jun 13:19:21 BST 2019 1500 262.45 XLON 19158XJitib Fri 07 Jun 13:19:21 BST 2019 1500 262.45 XLON 19158XJitia Fri 07 Jun 13:16:01 BST 2019 277 262.15 CHIX 19158XJit3l Fri 07 Jun 13:13:07 BST 2019 3463 261.95 XLON 19158XJisjb Fri 07 Jun 13:13:07 BST 2019 1762 261.95 CHIX 19158XJisjc Fri 07 Jun 13:12:53 BST 2019 943 262.00 XLON 19158XJisg8 Fri 07 Jun 13:12:53 BST 2019 987 262.00 XLON 19158XJisg3 Fri 07 Jun 13:12:53 BST 2019 627 262.00 XLON 19158XJisg1 Fri 07 Jun 13:12:29 BST 2019 1436 262.00 CHIX 19158XJiscr Fri 07 Jun 13:12:29 BST 2019 2822 262.00 XLON 19158XJiscq Fri 07 Jun 13:11:52 BST 2019 233 261.90 CHIX 19158XJis9q Fri 07 Jun 13:11:52 BST 2019 249 261.90 CHIX 19158XJis9p Fri 07 Jun 13:11:52 BST 2019 717 261.90 CHIX 19158XJis9o Fri 07 Jun 13:11:52 BST 2019 699 261.90 CHIX 19158XJis9n Fri 07 Jun 13:11:52 BST 2019 1407 261.90 XLON 19158XJis9l Fri 07 Jun 13:11:52 BST 2019 185 261.90 XLON 19158XJis9m Fri 07 Jun 13:10:57 BST 2019 1356 261.90 XLON 19158XJis4u Fri 07 Jun 13:10:40 BST 2019 1 261.95 CHIX 19158XJis30 Fri 07 Jun 13:10:40 BST 2019 729 261.95 CHIX 19158XJis2y Fri 07 Jun 13:10:40 BST 2019 643 261.95 CHIX 19158XJis2x Fri 07 Jun 13:10:40 BST 2019 605 261.95 CHIX 19158XJis2w Fri 07 Jun 13:10:40 BST 2019 292 261.95 CHIX 19158XJis2z Fri 07 Jun 13:10:40 BST 2019 1431 261.95 XLON 19158XJis2v Fri 07 Jun 13:09:08 BST 2019 2061 261.75 XLON 19158XJirvt Fri 07 Jun 13:09:08 BST 2019 1992 261.80 CHIX 19158XJirvs Fri 07 Jun 13:09:08 BST 2019 556 261.80 XLON 19158XJirvr Fri 07 Jun 13:09:07 BST 2019 656 261.80 XLON 19158XJirvp Fri 07 Jun 13:09:07 BST 2019 598 261.80 CHIX 19158XJirvq Fri 07 Jun 13:08:37 BST 2019 718 261.80 CHIX 19158XJirtc Fri 07 Jun 13:08:37 BST 2019 741 261.80 CHIX 19158XJirtb Fri 07 Jun 13:08:37 BST 2019 1181 261.80 CHIX 19158XJirta Fri 07 Jun 13:08:37 BST 2019 2318 261.80 XLON 19158XJirt8 Fri 07 Jun 13:08:37 BST 2019 1455 261.80 XLON 19158XJirt9 Fri 07 Jun 13:07:40 BST 2019 929 261.75 CHIX 19158XJirq0 Fri 07 Jun 13:07:40 BST 2019 700 261.75 CHIX 19158XJirpz Fri 07 Jun 13:07:40 BST 2019 170 261.75 XLON 19158XJirpx Fri 07 Jun 13:07:40 BST 2019 119 261.75 XLON 19158XJirpy Fri 07 Jun 13:07:36 BST 2019 1276 261.75 XLON 19158XJirpp Fri 07 Jun 13:03:39 BST 2019 1352 261.50 CHIX 19158XJir2p Fri 07 Jun 13:03:39 BST 2019 263 261.50 XLON 19158XJir2o Fri 07 Jun 13:03:39 BST 2019 2396 261.50 XLON 19158XJir2n Fri 07 Jun 13:01:59 BST 2019 1394 261.60 XLON 19158XJiqvk Fri 07 Jun 13:01:59 BST 2019 2185 261.60 XLON 19158XJiqvj Fri 07 Jun 13:01:59 BST 2019 941 261.60 XLON 19158XJiqvi Fri 07 Jun 13:01:59 BST 2019 711 261.60 CHIX 19158XJiqvm Fri 07 Jun 13:01:59 BST 2019 1590 261.60 CHIX 19158XJiqvl Fri 07 Jun 13:00:43 BST 2019 1237 261.65 XLON 19158XJiqr4 Fri 07 Jun 13:00:37 BST 2019 700 261.70 CHIX 19158XJiqqo Fri 07 Jun 13:00:37 BST 2019 1317 261.70 XLON 19158XJiqqn Fri 07 Jun 12:59:41 BST 2019 75 261.80 XLON 19158XJiqlx Fri 07 Jun 12:59:41 BST 2019 159 261.80 XLON 19158XJiqlw Fri 07 Jun 12:59:41 BST 2019 633 261.80 XLON 19158XJiqlv Fri 07 Jun 12:59:41 BST 2019 106 261.80 XLON 19158XJiqls Fri 07 Jun 12:59:28 BST 2019 118 261.85 CHIX 19158XJiqij Fri 07 Jun 12:59:28 BST 2019 3141 261.85 XLON 19158XJiqii Fri 07 Jun 12:59:28 BST 2019 804 261.85 XLON 19158XJiqih Fri 07 Jun 12:59:25 BST 2019 1889 261.85 CHIX 19158XJiqid Fri 07 Jun 12:57:08 BST 2019 1148 261.95 CHIX 19158XJiq9b Fri 07 Jun 12:57:08 BST 2019 2253 261.95 XLON 19158XJiq9a Fri 07 Jun 12:56:35 BST 2019 4685 262.00 XLON 19158XJiq7m Fri 07 Jun 12:56:35 BST 2019 629 262.00 CHIX 19158XJiq7o Fri 07 Jun 12:56:35 BST 2019 2383 262.00 CHIX 19158XJiq7n Fri 07 Jun 12:55:44 BST 2019 514 262.05 CHIX 19158XJiq3q Fri 07 Jun 12:55:24 BST 2019 896 262.05 CHIX 19158XJiq2w Fri 07 Jun 12:52:41 BST 2019 1209 261.90 XLON 19158XJipow Fri 07 Jun 12:52:41 BST 2019 1267 261.90 XLON 19158XJipov Fri 07 Jun 12:52:41 BST 2019 667 261.90 CHIX 19158XJipoy Fri 07 Jun 12:52:41 BST 2019 1846 261.90 CHIX 19158XJipox Fri 07 Jun 12:52:41 BST 2019 2360 261.90 XLON 19158XJipou Fri 07 Jun 12:52:13 BST 2019 82 261.95 XLON 19158XJipm2 Fri 07 Jun 12:52:13 BST 2019 1272 261.95 XLON 19158XJipm1 Fri 07 Jun 12:52:13 BST 2019 699 261.95 CHIX 19158XJipm3 Fri 07 Jun 12:50:35 BST 2019 4312 261.85 XLON 19158XJipfr Fri 07 Jun 12:50:35 BST 2019 856 261.85 CHIX 19158XJipft Fri 07 Jun 12:50:35 BST 2019 1337 261.85 CHIX 19158XJipfs Fri 07 Jun 12:50:20 BST 2019 523 261.90 XLON 19158XJipdu Fri 07 Jun 12:50:20 BST 2019 8 261.90 XLON 19158XJipdt Fri 07 Jun 12:50:20 BST 2019 1217 261.90 XLON 19158XJipds Fri 07 Jun 12:50:20 BST 2019 671 261.90 CHIX 19158XJipdv Fri 07 Jun 12:50:20 BST 2019 593 261.90 CHIX 19158XJipdx Fri 07 Jun 12:50:20 BST 2019 598 261.90 CHIX 19158XJipdw Fri 07 Jun 12:45:49 BST 2019 1994 261.70 XLON 19158XJiorf Fri 07 Jun 12:45:49 BST 2019 1015 261.70 CHIX 19158XJiorg Fri 07 Jun 12:44:35 BST 2019 1180 261.85 XLON 19158XJion9 Fri 07 Jun 12:44:35 BST 2019 2866 261.90 XLON 19158XJion7 Fri 07 Jun 12:44:35 BST 2019 1459 261.90 CHIX 19158XJion8 Fri 07 Jun 12:42:56 BST 2019 2687 261.95 XLON 19158XJiog9 Fri 07 Jun 12:42:56 BST 2019 1368 261.95 CHIX 19158XJioga Fri 07 Jun 12:42:38 BST 2019 2212 262.00 XLON 19158XJiodx Fri 07 Jun 12:42:38 BST 2019 1125 262.00 CHIX 19158XJiody Fri 07 Jun 12:40:43 BST 2019 1548 262.20 XLON 19158XJio7z Fri 07 Jun 12:40:43 BST 2019 1144 262.20 XLON 19158XJio82 Fri 07 Jun 12:40:43 BST 2019 331 262.20 XLON 19158XJio81 Fri 07 Jun 12:40:43 BST 2019 450 262.20 XLON 19158XJio80 Fri 07 Jun 12:40:43 BST 2019 633 262.20 CHIX 19158XJio86 Fri 07 Jun 12:40:43 BST 2019 631 262.20 CHIX 19158XJio85 Fri 07 Jun 12:40:43 BST 2019 597 262.20 CHIX 19158XJio84 Fri 07 Jun 12:40:43 BST 2019 788 262.20 CHIX 19158XJio83 Fri 07 Jun 12:40:07 BST 2019 2009 262.25 XLON 19158XJio6t Fri 07 Jun 12:40:07 BST 2019 1094 262.25 XLON 19158XJio6s Fri 07 Jun 12:40:07 BST 2019 465 262.25 XLON 19158XJio6r Fri 07 Jun 12:40:07 BST 2019 597 262.25 CHIX 19158XJio6u Fri 07 Jun 12:40:07 BST 2019 1023 262.25 CHIX 19158XJio6x Fri 07 Jun 12:40:07 BST 2019 460 262.25 CHIX 19158XJio6w Fri 07 Jun 12:40:07 BST 2019 795 262.25 CHIX 19158XJio6v Fri 07 Jun 12:39:38 BST 2019 818 262.25 XLON 19158XJio5a Fri 07 Jun 12:39:38 BST 2019 136 262.30 XLON 19158XJio58 Fri 07 Jun 12:39:38 BST 2019 1573 262.30 XLON 19158XJio57 Fri 07 Jun 12:39:38 BST 2019 801 262.30 CHIX 19158XJio59 Fri 07 Jun 12:37:22 BST 2019 1306 262.30 XLON 19158XJinxx Fri 07 Jun 12:37:22 BST 2019 698 262.30 CHIX 19158XJinxy Fri 07 Jun 12:36:52 BST 2019 1048 262.40 XLON 19158XJinvx Fri 07 Jun 12:36:52 BST 2019 2059 262.40 XLON 19158XJinvw Fri 07 Jun 12:35:08 BST 2019 2190 262.40 XLON 19158XJinqo Fri 07 Jun 12:35:08 BST 2019 1115 262.40 CHIX 19158XJinqp Fri 07 Jun 12:35:07 BST 2019 596 262.45 CHIX 19158XJinqn Fri 07 Jun 12:35:07 BST 2019 662 262.45 XLON 19158XJinqm Fri 07 Jun 12:33:35 BST 2019 596 262.75 CHIX 19158XJinkm Fri 07 Jun 12:33:35 BST 2019 77 262.75 CHIX 19158XJinkl Fri 07 Jun 12:33:35 BST 2019 484 262.75 XLON 19158XJinke Fri 07 Jun 12:33:35 BST 2019 205 262.75 CHIX 19158XJinkk Fri 07 Jun 12:33:35 BST 2019 999 262.75 CHIX 19158XJinkj Fri 07 Jun 12:33:35 BST 2019 253 262.75 CHIX 19158XJinki Fri 07 Jun 12:33:35 BST 2019 370 262.75 CHIX 19158XJinkh Fri 07 Jun 12:33:35 BST 2019 596 262.75 CHIX 19158XJinkg Fri 07 Jun 12:33:35 BST 2019 601 262.75 CHIX 19158XJinkf Fri 07 Jun 12:33:19 BST 2019 839 262.75 XLON 19158XJinju Fri 07 Jun 12:33:17 BST 2019 1710 262.80 CHIX 19158XJinjr Fri 07 Jun 12:33:17 BST 2019 1171 262.80 XLON 19158XJinjq Fri 07 Jun 12:33:17 BST 2019 4537 262.80 XLON 19158XJinjn Fri 07 Jun 12:33:17 BST 2019 47 262.80 XLON 19158XJinjo Fri 07 Jun 12:33:17 BST 2019 2308 262.80 CHIX 19158XJinjp Fri 07 Jun 12:32:40 BST 2019 1125 262.75 XLON 19158XJinhg Fri 07 Jun 12:32:40 BST 2019 492 262.75 XLON 19158XJinhf Fri 07 Jun 12:32:14 BST 2019 342 262.75 XLON 19158XJinfj Fri 07 Jun 12:32:14 BST 2019 214 262.75 XLON 19158XJinfi Fri 07 Jun 12:32:08 BST 2019 847 262.80 XLON 19158XJinf2 Fri 07 Jun 12:32:08 BST 2019 1053 262.80 XLON 19158XJinf1 Fri 07 Jun 12:32:08 BST 2019 595 262.80 CHIX 19158XJinf4 Fri 07 Jun 12:32:08 BST 2019 595 262.80 CHIX 19158XJinf3 Fri 07 Jun 12:30:54 BST 2019 876 262.75 XLON 19158XJin8r Fri 07 Jun 12:28:33 BST 2019 1340 262.80 CHIX 19158XJimvq Fri 07 Jun 12:28:33 BST 2019 2634 262.80 XLON 19158XJimvo Fri 07 Jun 12:28:33 BST 2019 4108 262.75 XLON 19158XJimvp Fri 07 Jun 12:27:33 BST 2019 232 262.80 CHIX 19158XJimq6 Fri 07 Jun 12:27:33 BST 2019 618 262.80 CHIX 19158XJimq5 Fri 07 Jun 12:27:33 BST 2019 370 262.80 CHIX 19158XJimq4 Fri 07 Jun 12:27:33 BST 2019 800 262.80 CHIX 19158XJimq3 Fri 07 Jun 12:27:33 BST 2019 419 262.80 CHIX 19158XJimq9 Fri 07 Jun 12:27:33 BST 2019 513 262.80 CHIX 19158XJimq8 Fri 07 Jun 12:27:33 BST 2019 697 262.80 CHIX 19158XJimq7 Fri 07 Jun 12:27:33 BST 2019 1298 262.80 XLON 19158XJimq2 Fri 07 Jun 12:27:33 BST 2019 1571 262.80 XLON 19158XJimq1 Fri 07 Jun 12:25:38 BST 2019 2420 262.75 XLON 19158XJiml4 Fri 07 Jun 12:25:38 BST 2019 626 262.75 XLON 19158XJiml2 Fri 07 Jun 12:25:38 BST 2019 1233 262.75 CHIX 19158XJiml9 Fri 07 Jun 12:25:38 BST 2019 596 262.75 CHIX 19158XJiml6 Fri 07 Jun 12:25:25 BST 2019 326 262.80 XLON 19158XJimk5 Fri 07 Jun 12:25:25 BST 2019 269 262.80 XLON 19158XJimk4 Fri 07 Jun 12:25:25 BST 2019 628 262.80 XLON 19158XJimk3 Fri 07 Jun 12:25:25 BST 2019 819 262.80 XLON 19158XJimk2 Fri 07 Jun 12:25:24 BST 2019 966 262.80 XLON 19158XJimk0 Fri 07 Jun 12:25:24 BST 2019 381 262.80 XLON 19158XJimjz Fri 07 Jun 12:25:24 BST 2019 133 262.80 XLON 19158XJimjy Fri 07 Jun 12:25:23 BST 2019 299 262.80 XLON 19158XJimjw Fri 07 Jun 12:25:23 BST 2019 199 262.80 XLON 19158XJimjx Fri 07 Jun 12:25:23 BST 2019 878 262.80 XLON 19158XJimjv Fri 07 Jun 12:25:23 BST 2019 405 262.80 XLON 19158XJimjs Fri 07 Jun 12:24:22 BST 2019 855 262.85 CHIX 19158XJimh2 Fri 07 Jun 12:24:22 BST 2019 81 262.85 XLON 19158XJimh1 Fri 07 Jun 12:24:09 BST 2019 9 262.85 XLON 19158XJimfw Fri 07 Jun 12:24:09 BST 2019 383 262.85 CHIX 19158XJimg0 Fri 07 Jun 12:24:09 BST 2019 334 262.85 CHIX 19158XJimg1 Fri 07 Jun 12:24:09 BST 2019 340 262.85 CHIX 19158XJimfz Fri 07 Jun 12:24:09 BST 2019 529 262.85 CHIX 19158XJimfy Fri 07 Jun 12:24:09 BST 2019 595 262.85 CHIX 19158XJimfx Fri 07 Jun 12:23:13 BST 2019 57 262.85 XLON 19158XJimce Fri 07 Jun 12:23:13 BST 2019 394 262.85 XLON 19158XJimcd Fri 07 Jun 12:23:12 BST 2019 556 262.85 XLON 19158XJimcc Fri 07 Jun 12:22:36 BST 2019 468 262.85 XLON 19158XJimam Fri 07 Jun 12:22:36 BST 2019 472 262.85 CHIX 19158XJiman Fri 07 Jun 12:21:48 BST 2019 2 262.75 XLON 19158XJim7h Fri 07 Jun 12:20:56 BST 2019 1800 262.80 XLON 19158XJim20 Fri 07 Jun 12:20:50 BST 2019 2017 262.80 XLON 19158XJim1p Fri 07 Jun 12:20:36 BST 2019 268 262.85 CHIX 19158XJim0d Fri 07 Jun 12:20:36 BST 2019 301 262.85 CHIX 19158XJim0g Fri 07 Jun 12:20:36 BST 2019 367 262.85 CHIX 19158XJim0a Fri 07 Jun 12:20:36 BST 2019 717 262.85 CHIX 19158XJim0b Fri 07 Jun 12:20:36 BST 2019 411 262.85 CHIX 19158XJim09 Fri 07 Jun 12:20:36 BST 2019 170 262.85 XLON 19158XJim08 Fri 07 Jun 12:20:36 BST 2019 54 262.85 XLON 19158XJim07 Fri 07 Jun 12:20:18 BST 2019 138 262.85 XLON 19158XJilzc Fri 07 Jun 12:20:18 BST 2019 110 262.85 XLON 19158XJilzb Fri 07 Jun 12:19:30 BST 2019 283 262.85 CHIX 19158XJilwo Fri 07 Jun 12:19:30 BST 2019 630 262.85 CHIX 19158XJilwn Fri 07 Jun 12:17:59 BST 2019 509 262.85 XLON 19158XJilsv Fri 07 Jun 12:17:59 BST 2019 898 262.85 XLON 19158XJilsu Fri 07 Jun 12:17:59 BST 2019 37 262.85 XLON 19158XJilst Fri 07 Jun 12:17:55 BST 2019 728 262.85 XLON 19158XJils1 Fri 07 Jun 12:17:55 BST 2019 1142 262.85 XLON 19158XJilrz Fri 07 Jun 12:17:55 BST 2019 493 262.85 XLON 19158XJils0 Fri 07 Jun 12:16:50 BST 2019 1319 262.90 XLON 19158XJilmg Fri 07 Jun 12:16:50 BST 2019 85 262.90 XLON 19158XJilmf Fri 07 Jun 12:16:50 BST 2019 24 262.90 XLON 19158XJilmh Fri 07 Jun 12:16:50 BST 2019 1604 262.90 XLON 19158XJilme Fri 07 Jun 12:16:50 BST 2019 697 262.90 CHIX 19158XJilmj Fri 07 Jun 12:16:50 BST 2019 861 262.90 CHIX 19158XJilmi Fri 07 Jun 12:16:34 BST 2019 686 262.95 CHIX 19158XJilm0 Fri 07 Jun 12:16:34 BST 2019 127 262.95 CHIX 19158XJillz Fri 07 Jun 12:16:34 BST 2019 999 262.95 XLON 19158XJillt Fri 07 Jun 12:16:34 BST 2019 22 262.95 XLON 19158XJills Fri 07 Jun 12:16:34 BST 2019 231 262.95 CHIX 19158XJillu Fri 07 Jun 12:16:34 BST 2019 468 262.95 CHIX 19158XJilly Fri 07 Jun 12:16:34 BST 2019 637 262.95 CHIX 19158XJillx Fri 07 Jun 12:14:01 BST 2019 571 262.90 CHIX 19158XJilbo Fri 07 Jun 12:14:01 BST 2019 916 262.90 CHIX 19158XJilbn Fri 07 Jun 12:14:01 BST 2019 2922 262.90 XLON 19158XJilbm Fri 07 Jun 12:11:59 BST 2019 3247 262.95 XLON 19158XJil3c Fri 07 Jun 12:11:59 BST 2019 869 263.00 CHIX 19158XJil39 Fri 07 Jun 12:11:59 BST 2019 657 263.00 CHIX 19158XJil38 Fri 07 Jun 12:11:59 BST 2019 442 263.00 CHIX 19158XJil37 Fri 07 Jun 12:11:59 BST 2019 1021 263.00 CHIX 19158XJil36 Fri 07 Jun 12:11:59 BST 2019 384 263.00 CHIX 19158XJil3a Fri 07 Jun 12:11:59 BST 2019 229 263.00 CHIX 19158XJil3b Fri 07 Jun 12:11:59 BST 2019 10 263.00 XLON 19158XJil35 Fri 07 Jun 12:11:59 BST 2019 2003 263.00 XLON 19158XJil34 Fri 07 Jun 12:07:53 BST 2019 5031 262.75 XLON 19158XJikqy Fri 07 Jun 12:05:27 BST 2019 908 262.75 CHIX 19158XJikel Fri 07 Jun 12:05:27 BST 2019 697 262.75 CHIX 19158XJikek Fri 07 Jun 12:05:27 BST 2019 1783 262.75 XLON 19158XJikej Fri 07 Jun 12:05:27 BST 2019 1293 262.75 XLON 19158XJikei Fri 07 Jun 12:04:51 BST 2019 506 262.80 CHIX 19158XJikc6 Fri 07 Jun 12:04:51 BST 2019 3131 262.78 CHIX 19158XJikc3 Fri 07 Jun 12:04:51 BST 2019 4040 262.80 CHIX 19158XJikc7 Fri 07 Jun 12:04:51 BST 2019 1500 262.80 XLON 19158XJikc2 Fri 07 Jun 12:04:51 BST 2019 1500 262.80 XLON 19158XJikc1 Fri 07 Jun 12:04:39 BST 2019 688 262.80 XLON 19158XJikbk Fri 07 Jun 12:04:39 BST 2019 595 262.80 CHIX 19158XJikbj Fri 07 Jun 12:04:39 BST 2019 938 262.80 XLON 19158XJikbi Fri 07 Jun 12:03:32 BST 2019 1026 262.60 XLON 19158XJik5g Fri 07 Jun 12:03:19 BST 2019 100 262.60 BATE 19158XJik3a Fri 07 Jun 12:03:01 BST 2019 818 262.60 CHIX 19158XJik25 Fri 07 Jun 12:03:01 BST 2019 73 262.60 CHIX 19158XJik24 Fri 07 Jun 12:03:01 BST 2019 576 262.60 CHIX 19158XJik23 Fri 07 Jun 12:02:34 BST 2019 596 262.65 CHIX 19158XJik02 Fri 07 Jun 12:02:34 BST 2019 951 262.65 XLON 19158XJik01 Fri 07 Jun 11:59:28 BST 2019 64 262.75 CHIX 19158XJijmt Fri 07 Jun 11:59:28 BST 2019 974 262.75 CHIX 19158XJijms Fri 07 Jun 11:59:28 BST 2019 570 262.75 CHIX 19158XJijmr Fri 07 Jun 11:59:04 BST 2019 886 262.75 XLON 19158XJijlh Fri 07 Jun 11:59:04 BST 2019 1153 262.75 XLON 19158XJijlg Fri 07 Jun 11:57:31 BST 2019 685 262.75 CHIX 19158XJijgr Fri 07 Jun 11:57:31 BST 2019 793 262.75 CHIX 19158XJijgq Fri 07 Jun 11:57:25 BST 2019 564 262.80 XLON 19158XJijg2 Fri 07 Jun 11:57:25 BST 2019 489 262.80 XLON 19158XJijg1 Fri 07 Jun 11:57:25 BST 2019 603 262.80 CHIX 19158XJijg3 Fri 07 Jun 11:57:25 BST 2019 697 262.80 CHIX 19158XJijg6 Fri 07 Jun 11:57:25 BST 2019 766 262.80 CHIX 19158XJijg5 Fri 07 Jun 11:57:25 BST 2019 898 262.80 CHIX 19158XJijg4 Fri 07 Jun 11:57:25 BST 2019 315 262.80 XLON 19158XJijg0 Fri 07 Jun 11:56:34 BST 2019 1092 262.80 XLON 19158XJijcz Fri 07 Jun 11:56:34 BST 2019 22 262.80 XLON 19158XJijcy Fri 07 Jun 11:54:41 BST 2019 1209 262.90 CHIX 19158XJij75 Fri 07 Jun 11:54:41 BST 2019 913 262.90 CHIX 19158XJij74 Fri 07 Jun 11:54:41 BST 2019 2374 262.90 XLON 19158XJij73 Fri 07 Jun 11:54:41 BST 2019 1793 262.90 XLON 19158XJij72 Fri 07 Jun 11:53:34 BST 2019 337 263.00 XLON 19158XJij2q Fri 07 Jun 11:53:34 BST 2019 1187 263.00 XLON 19158XJij2p Fri 07 Jun 11:53:34 BST 2019 454 263.00 XLON 19158XJij2o Fri 07 Jun 11:53:34 BST 2019 141 263.00 XLON 19158XJij2n Fri 07 Jun 11:53:01 BST 2019 1033 263.00 XLON 19158XJij17 Fri 07 Jun 11:50:56 BST 2019 595 263.10 CHIX 19158XJiiu4 Fri 07 Jun 11:50:56 BST 2019 2217 263.10 CHIX 19158XJiiu3 Fri 07 Jun 11:50:56 BST 2019 38 263.10 XLON 19158XJiiu2 Fri 07 Jun 11:50:56 BST 2019 398 263.10 XLON 19158XJiiu1 Fri 07 Jun 11:50:56 BST 2019 4360 263.10 XLON 19158XJiiu0 Fri 07 Jun 11:50:36 BST 2019 438 263.15 XLON 19158XJiisn Fri 07 Jun 11:50:36 BST 2019 1193 263.15 CHIX 19158XJiisl Fri 07 Jun 11:50:36 BST 2019 595 263.15 CHIX 19158XJiism Fri 07 Jun 11:50:36 BST 2019 540 263.15 XLON 19158XJiisk Fri 07 Jun 11:50:36 BST 2019 67 263.15 XLON 19158XJiisj Fri 07 Jun 11:50:36 BST 2019 2345 263.15 XLON 19158XJiisi Fri 07 Jun 11:49:33 BST 2019 277 263.15 CHIX 19158XJiipd Fri 07 Jun 11:46:39 BST 2019 595 263.05 CHIX 19158XJiihy Fri 07 Jun 11:46:39 BST 2019 1268 263.10 CHIX 19158XJiihx Fri 07 Jun 11:46:39 BST 2019 2491 263.10 XLON 19158XJiihw Fri 07 Jun 11:46:34 BST 2019 697 263.15 CHIX 19158XJiihm Fri 07 Jun 11:46:34 BST 2019 1320 263.15 XLON 19158XJiihl Fri 07 Jun 11:44:50 BST 2019 81 263.15 CHIX 19158XJiibx Fri 07 Jun 11:44:50 BST 2019 1448 263.15 CHIX 19158XJiibw Fri 07 Jun 11:44:50 BST 2019 3005 263.15 XLON 19158XJiibv Fri 07 Jun 11:44:40 BST 2019 1129 263.20 CHIX 19158XJiibc Fri 07 Jun 11:44:40 BST 2019 794 263.20 CHIX 19158XJiibe Fri 07 Jun 11:44:40 BST 2019 595 263.20 CHIX 19158XJiibd Fri 07 Jun 11:44:40 BST 2019 1561 263.20 XLON 19158XJiibb Fri 07 Jun 11:44:40 BST 2019 1050 263.20 XLON 19158XJiiba Fri 07 Jun 11:44:40 BST 2019 563 263.20 XLON 19158XJiib9 Fri 07 Jun 11:44:40 BST 2019 1655 263.20 XLON 19158XJiib8 Fri 07 Jun 11:44:39 BST 2019 721 263.25 CHIX 19158XJiib4 Fri 07 Jun 11:44:30 BST 2019 38 263.25 XLON 19158XJiian Fri 07 Jun 11:44:30 BST 2019 51 263.25 XLON 19158XJiiao Fri 07 Jun 11:44:29 BST 2019 414 263.25 CHIX 19158XJiiae Fri 07 Jun 11:44:29 BST 2019 501 263.25 CHIX 19158XJiiah Fri 07 Jun 11:44:29 BST 2019 899 263.25 CHIX 19158XJiiag Fri 07 Jun 11:44:01 BST 2019 109 263.25 XLON 19158XJii95 Fri 07 Jun 11:43:43 BST 2019 50 263.25 XLON 19158XJii8w Fri 07 Jun 11:42:02 BST 2019 280 263.25 CHIX 19158XJii30 Fri 07 Jun 11:40:14 BST 2019 276 263.15 CHIX 19158XJihuf Fri 07 Jun 11:37:53 BST 2019 1185 263.15 CHIX 19158XJihks Fri 07 Jun 11:37:53 BST 2019 2327 263.15 XLON 19158XJihkr Fri 07 Jun 11:37:53 BST 2019 1432 263.20 CHIX 19158XJihkq Fri 07 Jun 11:37:53 BST 2019 684 263.20 CHIX 19158XJihkp Fri 07 Jun 11:37:53 BST 2019 2815 263.20 XLON 19158XJihko Fri 07 Jun 11:37:53 BST 2019 1079 263.20 XLON 19158XJihkn Fri 07 Jun 11:37:53 BST 2019 159 263.20 XLON 19158XJihkm Fri 07 Jun 11:35:08 BST 2019 109 263.20 CHIX 19158XJihag Fri 07 Jun 11:35:08 BST 2019 991 263.20 CHIX 19158XJihaf Fri 07 Jun 11:35:08 BST 2019 282 263.20 XLON 19158XJihae Fri 07 Jun 11:35:03 BST 2019 704 263.20 CHIX 19158XJih9h Fri 07 Jun 11:35:03 BST 2019 3072 263.30 XLON 19158XJih7o Fri 07 Jun 11:35:03 BST 2019 769 263.30 CHIX 19158XJih7q Fri 07 Jun 11:35:03 BST 2019 1563 263.30 CHIX 19158XJih7p Fri 07 Jun 11:30:55 BST 2019 1383 263.20 XLON 19158XJigpx Fri 07 Jun 11:30:54 BST 2019 1 263.25 CHIX 19158XJigpq Fri 07 Jun 11:30:54 BST 2019 826 263.25 CHIX 19158XJigpg Fri 07 Jun 11:30:54 BST 2019 407 263.25 CHIX 19158XJigpk Fri 07 Jun 11:30:54 BST 2019 594 263.25 CHIX 19158XJigpi Fri 07 Jun 11:30:54 BST 2019 1077 263.25 CHIX 19158XJigpo Fri 07 Jun 11:30:54 BST 2019 865 263.25 CHIX 19158XJigpm Fri 07 Jun 11:30:54 BST 2019 2118 263.25 XLON 19158XJigpf Fri 07 Jun 11:30:54 BST 2019 1698 263.25 XLON 19158XJigpd Fri 07 Jun 11:30:42 BST 2019 630 263.25 XLON 19158XJigox Fri 07 Jun 11:30:42 BST 2019 7 263.25 XLON 19158XJigow Fri 07 Jun 11:30:41 BST 2019 302 263.30 CHIX 19158XJigou Fri 07 Jun 11:30:41 BST 2019 1142 263.30 CHIX 19158XJigot Fri 07 Jun 11:30:41 BST 2019 134 263.30 XLON 19158XJigos Fri 07 Jun 11:30:41 BST 2019 2243 263.30 XLON 19158XJigor Fri 07 Jun 11:30:04 BST 2019 189 263.25 XLON 19158XJigms Fri 07 Jun 11:30:04 BST 2019 592 263.25 XLON 19158XJigmr Fri 07 Jun 11:29:46 BST 2019 741 263.25 XLON 19158XJigld Fri 07 Jun 11:29:46 BST 2019 287 263.25 XLON 19158XJiglc Fri 07 Jun 11:27:55 BST 2019 182 263.10 XLON 19158XJigc3 Fri 07 Jun 11:26:25 BST 2019 953 263.15 CHIX 19158XJig73 Fri 07 Jun 11:26:25 BST 2019 2316 263.15 XLON 19158XJig72 Fri 07 Jun 11:26:25 BST 2019 1122 263.20 CHIX 19158XJig71 Fri 07 Jun 11:26:25 BST 2019 385 263.20 XLON 19158XJig70 Fri 07 Jun 11:26:25 BST 2019 1627 263.20 XLON 19158XJig6z Fri 07 Jun 11:26:15 BST 2019 193 263.20 XLON 19158XJig5b Fri 07 Jun 11:22:55 BST 2019 478 263.10 XLON 19158XJifmy Fri 07 Jun 11:22:55 BST 2019 104 263.10 XLON 19158XJifmx Fri 07 Jun 11:22:55 BST 2019 1021 263.10 XLON 19158XJifmz Fri 07 Jun 11:22:55 BST 2019 595 263.10 CHIX 19158XJifn6 Fri 07 Jun 11:22:55 BST 2019 103 263.10 CHIX 19158XJifn5 Fri 07 Jun 11:22:55 BST 2019 595 263.10 CHIX 19158XJifn9 Fri 07 Jun 11:22:55 BST 2019 326 263.10 CHIX 19158XJifn8 Fri 07 Jun 11:22:55 BST 2019 667 263.10 CHIX 19158XJifn7 Fri 07 Jun 11:22:55 BST 2019 894 263.10 CHIX 19158XJifn2 Fri 07 Jun 11:22:55 BST 2019 434 263.10 CHIX 19158XJifn4 Fri 07 Jun 11:22:55 BST 2019 665 263.10 CHIX 19158XJifn3 Fri 07 Jun 11:22:55 BST 2019 400 263.10 CHIX 19158XJifn1 Fri 07 Jun 11:22:55 BST 2019 342 263.15 CHIX 19158XJifmi Fri 07 Jun 11:22:55 BST 2019 1146 263.15 CHIX 19158XJifmh Fri 07 Jun 11:22:55 BST 2019 337 263.15 CHIX 19158XJifmm Fri 07 Jun 11:22:55 BST 2019 243 263.15 CHIX 19158XJifml Fri 07 Jun 11:22:55 BST 2019 330 263.15 CHIX 19158XJifmk Fri 07 Jun 11:22:55 BST 2019 477 263.15 CHIX 19158XJifmj Fri 07 Jun 11:22:55 BST 2019 153 263.15 XLON 19158XJifmg Fri 07 Jun 11:22:55 BST 2019 2252 263.15 XLON 19158XJifmf Fri 07 Jun 11:22:42 BST 2019 1506 263.20 XLON 19158XJiflr Fri 07 Jun 11:22:42 BST 2019 2669 263.20 XLON 19158XJiflq Fri 07 Jun 11:22:42 BST 2019 766 263.20 CHIX 19158XJiflt Fri 07 Jun 11:22:42 BST 2019 1359 263.20 CHIX 19158XJifls Fri 07 Jun 11:21:11 BST 2019 381 263.20 XLON 19158XJifeb Fri 07 Jun 11:21:11 BST 2019 418 263.20 XLON 19158XJifea Fri 07 Jun 11:21:11 BST 2019 595 263.20 XLON 19158XJife9 Fri 07 Jun 11:21:11 BST 2019 642 263.20 XLON 19158XJife8 Fri 07 Jun 11:21:11 BST 2019 699 263.25 CHIX 19158XJife5 Fri 07 Jun 11:21:11 BST 2019 1045 263.25 CHIX 19158XJife4 Fri 07 Jun 11:21:11 BST 2019 531 263.25 CHIX 19158XJife7 Fri 07 Jun 11:21:11 BST 2019 709 263.25 CHIX 19158XJife6 Fri 07 Jun 11:21:11 BST 2019 92 263.25 XLON 19158XJife3 Fri 07 Jun 11:21:11 BST 2019 2052 263.25 XLON 19158XJife2 Fri 07 Jun 11:19:51 BST 2019 444 263.15 CHIX 19158XJif5s Fri 07 Jun 11:19:51 BST 2019 595 263.15 CHIX 19158XJif5r Fri 07 Jun 11:19:24 BST 2019 663 263.15 CHIX 19158XJif28 Fri 07 Jun 11:19:24 BST 2019 608 263.15 CHIX 19158XJif27 Fri 07 Jun 11:19:24 BST 2019 168 263.15 XLON 19158XJif26 Fri 07 Jun 11:19:24 BST 2019 1102 263.15 XLON 19158XJif25 Fri 07 Jun 11:18:25 BST 2019 179 263.10 XLON 19158XJiexl Fri 07 Jun 11:18:25 BST 2019 1747 263.10 XLON 19158XJiexk Fri 07 Jun 11:18:18 BST 2019 795 263.10 XLON 19158XJieww Fri 07 Jun 11:17:03 BST 2019 3425 263.05 XLON 19158XJierh Fri 07 Jun 11:14:10 BST 2019 1 263.05 CHIX 19158XJiec4 Fri 07 Jun 11:14:10 BST 2019 595 263.05 CHIX 19158XJiec5 Fri 07 Jun 11:14:10 BST 2019 1653 263.05 XLON 19158XJiec0 Fri 07 Jun 11:14:10 BST 2019 185 263.05 XLON 19158XJiec3 Fri 07 Jun 11:14:10 BST 2019 913 263.05 XLON 19158XJiec2 Fri 07 Jun 11:14:10 BST 2019 166 263.05 XLON 19158XJiec1 Fri 07 Jun 11:14:08 BST 2019 280 263.05 XLON 19158XJiebv Fri 07 Jun 11:14:08 BST 2019 166 263.05 XLON 19158XJiebu Fri 07 Jun 11:14:08 BST 2019 1208 263.05 XLON 19158XJiebt Fri 07 Jun 11:14:00 BST 2019 334 263.10 CHIX 19158XJieb5 Fri 07 Jun 11:13:30 BST 2019 1645 263.05 XLON 19158XJiea2 Fri 07 Jun 11:12:46 BST 2019 983 263.05 CHIX 19158XJie61 Fri 07 Jun 11:12:46 BST 2019 1452 263.05 CHIX 19158XJie60 Fri 07 Jun 11:12:31 BST 2019 259 263.15 CHIX 19158XJie4e Fri 07 Jun 11:12:31 BST 2019 411 263.15 CHIX 19158XJie4d Fri 07 Jun 11:12:31 BST 2019 965 263.15 CHIX 19158XJie4c Fri 07 Jun 11:12:31 BST 2019 39 263.15 XLON 19158XJie4a Fri 07 Jun 11:12:31 BST 2019 8 263.15 XLON 19158XJie4b Fri 07 Jun 11:12:31 BST 2019 493 263.15 XLON 19158XJie49 Fri 07 Jun 11:12:31 BST 2019 1404 263.15 XLON 19158XJie48 Fri 07 Jun 11:11:17 BST 2019 205 263.20 CHIX 19158XJie10 Fri 07 Jun 11:11:17 BST 2019 243 263.20 CHIX 19158XJie0w Fri 07 Jun 11:11:17 BST 2019 154 263.20 XLON 19158XJie0p Fri 07 Jun 11:11:17 BST 2019 647 263.20 XLON 19158XJie0n Fri 07 Jun 11:11:17 BST 2019 46 263.20 CHIX 19158XJie0u Fri 07 Jun 11:11:17 BST 2019 595 263.20 CHIX 19158XJie0s Fri 07 Jun 11:09:54 BST 2019 728 263.15 CHIX 19158XJidtq Fri 07 Jun 11:08:06 BST 2019 595 263.05 CHIX 19158XJidod Fri 07 Jun 11:08:06 BST 2019 729 263.05 CHIX 19158XJidoc Fri 07 Jun 11:08:06 BST 2019 1506 263.05 CHIX 19158XJidob Fri 07 Jun 11:08:06 BST 2019 104 263.05 CHIX 19158XJidoa Fri 07 Jun 11:08:06 BST 2019 806 263.05 XLON 19158XJido9 Fri 07 Jun 11:08:06 BST 2019 115 263.05 XLON 19158XJido8 Fri 07 Jun 11:08:06 BST 2019 3163 263.05 XLON 19158XJido7 Fri 07 Jun 11:08:05 BST 2019 898 263.10 CHIX 19158XJidnx Fri 07 Jun 11:08:05 BST 2019 1435 263.10 XLON 19158XJidnr Fri 07 Jun 11:08:05 BST 2019 450 263.10 CHIX 19158XJidnw Fri 07 Jun 11:08:05 BST 2019 712 263.10 CHIX 19158XJidnv Fri 07 Jun 11:08:05 BST 2019 19 263.10 CHIX 19158XJidnu Fri 07 Jun 11:05:43 BST 2019 103 262.95 CHIX 19158XJidfi Fri 07 Jun 11:05:43 BST 2019 450 262.95 XLON 19158XJidfe Fri 07 Jun 11:05:43 BST 2019 1694 262.95 XLON 19158XJidfc Fri 07 Jun 11:05:43 BST 2019 621 262.95 CHIX 19158XJidfh Fri 07 Jun 11:05:43 BST 2019 471 262.95 CHIX 19158XJidfg Fri 07 Jun 11:03:52 BST 2019 1124 262.85 XLON 19158XJidab Fri 07 Jun 11:03:52 BST 2019 607 262.85 XLON 19158XJidaa Fri 07 Jun 11:03:52 BST 2019 897 262.85 CHIX 19158XJidac Fri 07 Jun 11:03:52 BST 2019 32 262.85 XLON 19158XJida9 Fri 07 Jun 10:59:54 BST 2019 708 263.05 XLON 19158XJicux Fri 07 Jun 10:59:53 BST 2019 169 263.10 CHIX 19158XJicuw Fri 07 Jun 10:59:53 BST 2019 742 263.10 XLON 19158XJicuv Fri 07 Jun 10:59:53 BST 2019 2004 263.10 XLON 19158XJicuu Fri 07 Jun 10:59:53 BST 2019 673 263.10 XLON 19158XJicuq Fri 07 Jun 10:59:53 BST 2019 595 263.10 CHIX 19158XJicut Fri 07 Jun 10:59:53 BST 2019 241 263.10 CHIX 19158XJicus Fri 07 Jun 10:59:53 BST 2019 1918 263.10 CHIX 19158XJicur Fri 07 Jun 10:59:25 BST 2019 1781 263.20 XLON 19158XJicrj Fri 07 Jun 10:59:25 BST 2019 906 263.20 CHIX 19158XJicrk Fri 07 Jun 10:59:04 BST 2019 1878 263.25 XLON 19158XJicqu Fri 07 Jun 10:59:04 BST 2019 1460 263.25 XLON 19158XJicqt Fri 07 Jun 10:59:04 BST 2019 1852 263.25 CHIX 19158XJicqv Fri 07 Jun 10:58:44 BST 2019 300 263.25 XLON 19158XJicpx Fri 07 Jun 10:57:52 BST 2019 1094 263.10 XLON 19158XJicn2 Fri 07 Jun 10:57:13 BST 2019 1104 263.15 XLON 19158XJicl0 Fri 07 Jun 10:57:13 BST 2019 1666 263.15 XLON 19158XJickz Fri 07 Jun 10:57:13 BST 2019 609 263.15 CHIX 19158XJicl2 Fri 07 Jun 10:57:13 BST 2019 848 263.15 CHIX 19158XJicl1 Fri 07 Jun 10:55:51 BST 2019 947 263.05 CHIX 19158XJicgo Fri 07 Jun 10:55:51 BST 2019 1861 263.05 XLON 19158XJicgn Fri 07 Jun 10:55:28 BST 2019 1535 262.90 XLON 19158XJicen Fri 07 Jun 10:55:28 BST 2019 708 262.90 XLON 19158XJicem Fri 07 Jun 10:55:28 BST 2019 846 262.90 XLON 19158XJicel Fri 07 Jun 10:55:28 BST 2019 782 262.90 CHIX 19158XJicet Fri 07 Jun 10:55:28 BST 2019 595 262.90 CHIX 19158XJices Fri 07 Jun 10:55:28 BST 2019 595 262.90 CHIX 19158XJicer Fri 07 Jun 10:55:28 BST 2019 86 262.90 CHIX 19158XJiceq Fri 07 Jun 10:55:28 BST 2019 779 262.90 CHIX 19158XJicep Fri 07 Jun 10:55:28 BST 2019 660 262.90 CHIX 19158XJiceo Fri 07 Jun 10:55:13 BST 2019 1197 262.90 XLON 19158XJicco Fri 07 Jun 10:52:55 BST 2019 524 262.80 CHIX 19158XJic3n Fri 07 Jun 10:52:55 BST 2019 810 262.80 CHIX 19158XJic3m Fri 07 Jun 10:52:55 BST 2019 851 262.80 CHIX 19158XJic3l Fri 07 Jun 10:52:55 BST 2019 836 262.80 CHIX 19158XJic3o Fri 07 Jun 10:52:55 BST 2019 1641 262.80 XLON 19158XJic3i Fri 07 Jun 10:52:55 BST 2019 128 262.80 XLON 19158XJic3k Fri 07 Jun 10:51:31 BST 2019 683 262.75 CHIX 19158XJibyi Fri 07 Jun 10:48:51 BST 2019 3902 262.55 XLON 19158XJibln Fri 07 Jun 10:48:51 BST 2019 1984 262.55 CHIX 19158XJiblp Fri 07 Jun 10:48:51 BST 2019 414 262.55 CHIX 19158XJiblo Fri 07 Jun 10:46:59 BST 2019 1700 262.40 XLON 19158XJibe7 Fri 07 Jun 10:46:44 BST 2019 1195 262.45 XLON 19158XJibdf Fri 07 Jun 10:46:44 BST 2019 659 262.45 CHIX 19158XJibdg Fri 07 Jun 10:45:28 BST 2019 765 262.45 CHIX 19158XJib79 Fri 07 Jun 10:45:28 BST 2019 1485 262.45 CHIX 19158XJib7a Fri 07 Jun 10:45:28 BST 2019 2917 262.45 XLON 19158XJib78 Fri 07 Jun 10:44:19 BST 2019 3100 262.55 XLON 19158XJiazx Fri 07 Jun 10:44:19 BST 2019 1440 262.55 CHIX 19158XJiazz Fri 07 Jun 10:44:19 BST 2019 138 262.55 CHIX 19158XJiazy Fri 07 Jun 10:42:20 BST 2019 1030 262.55 CHIX 19158XJiati Fri 07 Jun 10:42:20 BST 2019 2022 262.55 XLON 19158XJiatf Fri 07 Jun 10:42:20 BST 2019 332 262.60 XLON 19158XJiatd Fri 07 Jun 10:42:20 BST 2019 1387 262.60 CHIX 19158XJiath Fri 07 Jun 10:42:20 BST 2019 2392 262.60 XLON 19158XJiata Fri 07 Jun 10:37:30 BST 2019 759 262.85 XLON 19158XJiaa1 Fri 07 Jun 10:37:30 BST 2019 400 262.85 CHIX 19158XJiaa2 Fri 07 Jun 10:37:30 BST 2019 1067 262.90 CHIX 19158XJia9z Fri 07 Jun 10:37:30 BST 2019 884 262.90 CHIX 19158XJia9y Fri 07 Jun 10:37:30 BST 2019 595 262.90 CHIX 19158XJiaa0 Fri 07 Jun 10:37:30 BST 2019 966 262.90 XLON 19158XJia9x Fri 07 Jun 10:37:30 BST 2019 813 262.90 XLON 19158XJia9w Fri 07 Jun 10:37:30 BST 2019 1282 262.90 XLON 19158XJia9v Fri 07 Jun 10:37:30 BST 2019 1734 262.90 XLON 19158XJia9u Fri 07 Jun 10:37:30 BST 2019 222 262.95 XLON 19158XJia9n Fri 07 Jun 10:37:30 BST 2019 417 262.95 XLON 19158XJia9m Fri 07 Jun 10:37:30 BST 2019 25 262.95 XLON 19158XJia9o Fri 07 Jun 10:37:30 BST 2019 1131 262.95 CHIX 19158XJia9r Fri 07 Jun 10:37:30 BST 2019 391 262.95 CHIX 19158XJia9q Fri 07 Jun 10:37:30 BST 2019 834 262.95 CHIX 19158XJia9p Fri 07 Jun 10:37:30 BST 2019 899 262.95 CHIX 19158XJia9t Fri 07 Jun 10:37:30 BST 2019 595 262.95 CHIX 19158XJia9s Fri 07 Jun 10:37:30 BST 2019 1525 262.95 XLON 19158XJia9l Fri 07 Jun 10:36:54 BST 2019 103 263.10 XLON 19158XJia7k Fri 07 Jun 10:36:54 BST 2019 26 263.10 XLON 19158XJia7j Fri 07 Jun 10:36:54 BST 2019 1756 263.10 XLON 19158XJia7i Fri 07 Jun 10:36:54 BST 2019 673 263.10 CHIX 19158XJia7o Fri 07 Jun 10:36:54 BST 2019 686 263.10 CHIX 19158XJia7n Fri 07 Jun 10:36:54 BST 2019 894 263.10 CHIX 19158XJia7m Fri 07 Jun 10:36:54 BST 2019 527 263.10 CHIX 19158XJia7l Fri 07 Jun 10:34:52 BST 2019 372 262.95 XLON 19158XJia2k Fri 07 Jun 10:34:52 BST 2019 324 262.95 XLON 19158XJia2j Fri 07 Jun 10:34:52 BST 2019 112 262.95 XLON 19158XJia2i Fri 07 Jun 10:34:30 BST 2019 1637 262.95 XLON 19158XJia12 Fri 07 Jun 10:34:19 BST 2019 1846 263.00 XLON 19158XJia05 Fri 07 Jun 10:34:19 BST 2019 482 263.00 CHIX 19158XJia09 Fri 07 Jun 10:34:19 BST 2019 941 263.00 CHIX 19158XJia07 Fri 07 Jun 10:33:29 BST 2019 183 262.95 XLON 19158XJi9w7 Fri 07 Jun 10:32:25 BST 2019 955 262.90 CHIX 19158XJi9tc Fri 07 Jun 10:32:25 BST 2019 9 262.90 XLON 19158XJi9ta Fri 07 Jun 10:32:25 BST 2019 1877 262.90 XLON 19158XJi9tb Fri 07 Jun 10:28:28 BST 2019 3129 263.30 XLON 19158XJi9i0 Fri 07 Jun 10:28:28 BST 2019 2333 263.30 CHIX 19158XJi9i1 Fri 07 Jun 10:28:28 BST 2019 1457 263.30 XLON 19158XJi9hz Fri 07 Jun 10:28:28 BST 2019 1 263.35 XLON 19158XJi9hx Fri 07 Jun 10:28:28 BST 2019 3552 263.35 XLON 19158XJi9hw Fri 07 Jun 10:28:26 BST 2019 661 263.35 CHIX 19158XJi9ht Fri 07 Jun 10:28:26 BST 2019 1807 263.35 CHIX 19158XJi9hu Fri 07 Jun 10:28:26 BST 2019 414 263.35 CHIX 19158XJi9hv Fri 07 Jun 10:28:22 BST 2019 594 263.40 CHIX 19158XJi9hh Fri 07 Jun 10:28:22 BST 2019 457 263.40 XLON 19158XJi9he Fri 07 Jun 10:28:22 BST 2019 215 263.40 XLON 19158XJi9hd Fri 07 Jun 10:28:22 BST 2019 1338 263.40 XLON 19158XJi9hb Fri 07 Jun 10:28:22 BST 2019 617 263.40 XLON 19158XJi9hc Fri 07 Jun 10:28:22 BST 2019 696 263.40 CHIX 19158XJi9hf Fri 07 Jun 10:28:22 BST 2019 594 263.40 CHIX 19158XJi9hg Fri 07 Jun 10:27:34 BST 2019 1965 263.40 XLON 19158XJi9d6 Fri 07 Jun 10:27:34 BST 2019 13 263.40 XLON 19158XJi9d7 Fri 07 Jun 10:27:34 BST 2019 672 263.40 XLON 19158XJi9d5 Fri 07 Jun 10:27:34 BST 2019 1000 263.40 CHIX 19158XJi9d9 Fri 07 Jun 10:27:34 BST 2019 594 263.40 CHIX 19158XJi9d8 Fri 07 Jun 10:25:25 BST 2019 214 263.20 XLON 19158XJi925 Fri 07 Jun 10:24:45 BST 2019 1591 263.25 XLON 19158XJi8xi Fri 07 Jun 10:24:45 BST 2019 810 263.25 CHIX 19158XJi8xj Fri 07 Jun 10:24:25 BST 2019 4819 263.35 XLON 19158XJi8uy Fri 07 Jun 10:24:25 BST 2019 2451 263.35 CHIX 19158XJi8uz Fri 07 Jun 10:23:39 BST 2019 447 263.40 XLON 19158XJi8s6 Fri 07 Jun 10:22:28 BST 2019 772 263.30 XLON 19158XJi8mh Fri 07 Jun 10:22:28 BST 2019 2504 263.30 XLON 19158XJi8mg Fri 07 Jun 10:22:28 BST 2019 329 263.30 CHIX 19158XJi8mj Fri 07 Jun 10:22:28 BST 2019 1667 263.30 CHIX 19158XJi8mi Fri 07 Jun 10:22:11 BST 2019 307 263.40 CHIX 19158XJi8la Fri 07 Jun 10:22:11 BST 2019 1156 263.40 CHIX 19158XJi8l9 Fri 07 Jun 10:22:11 BST 2019 905 263.40 XLON 19158XJi8l5 Fri 07 Jun 10:22:11 BST 2019 123 263.40 XLON 19158XJi8l7 Fri 07 Jun 10:22:11 BST 2019 1366 263.40 XLON 19158XJi8l3 Fri 07 Jun 10:17:51 BST 2019 1333 263.20 XLON 19158XJi81y Fri 07 Jun 10:17:50 BST 2019 3310 263.20 XLON 19158XJi81x Fri 07 Jun 10:17:49 BST 2019 4600 263.25 XLON 19158XJi81q Fri 07 Jun 10:17:49 BST 2019 2340 263.25 CHIX 19158XJi81w Fri 07 Jun 10:17:49 BST 2019 522 263.30 XLON 19158XJi81o Fri 07 Jun 10:17:49 BST 2019 429 263.30 XLON 19158XJi81p Fri 07 Jun 10:17:49 BST 2019 856 263.30 CHIX 19158XJi81r Fri 07 Jun 10:17:49 BST 2019 370 263.30 CHIX 19158XJi81s Fri 07 Jun 10:17:49 BST 2019 594 263.30 CHIX 19158XJi81v Fri 07 Jun 10:17:49 BST 2019 594 263.30 CHIX 19158XJi81t Fri 07 Jun 10:17:49 BST 2019 660 263.30 CHIX 19158XJi81u Fri 07 Jun 10:17:37 BST 2019 420 263.35 CHIX 19158XJi81d Fri 07 Jun 10:16:11 BST 2019 705 263.30 CHIX 19158XJi7xt Fri 07 Jun 10:16:03 BST 2019 1383 263.30 XLON 19158XJi7xb Fri 07 Jun 10:14:22 BST 2019 1195 263.20 CHIX 19158XJi7p5 Fri 07 Jun 10:14:22 BST 2019 441 263.20 XLON 19158XJi7p4 Fri 07 Jun 10:14:14 BST 2019 1906 263.20 XLON 19158XJi7ov Fri 07 Jun 10:13:53 BST 2019 547 263.20 CHIX 19158XJi7nf Fri 07 Jun 10:13:53 BST 2019 53 263.20 CHIX 19158XJi7nd Fri 07 Jun 10:13:53 BST 2019 1088 263.20 XLON 19158XJi7nc Fri 07 Jun 10:11:52 BST 2019 480 263.20 XLON 19158XJi7g7 Fri 07 Jun 10:11:52 BST 2019 3941 263.20 XLON 19158XJi7g6 Fri 07 Jun 10:11:52 BST 2019 2250 263.20 CHIX 19158XJi7g8 Fri 07 Jun 10:11:48 BST 2019 679 263.25 CHIX 19158XJi7fz Fri 07 Jun 10:11:48 BST 2019 1229 263.25 XLON 19158XJi7fy Fri 07 Jun 10:11:46 BST 2019 271 263.25 CHIX 19158XJi7fx Fri 07 Jun 10:10:53 BST 2019 2694 263.35 XLON 19158XJi7aa Fri 07 Jun 10:10:53 BST 2019 1371 263.35 CHIX 19158XJi7ab Fri 07 Jun 10:08:00 BST 2019 1655 263.05 XLON 19158XJi6y1 Fri 07 Jun 10:08:00 BST 2019 884 263.05 CHIX 19158XJi6xy Fri 07 Jun 10:08:00 BST 2019 3 263.10 XLON 19158XJi6xw Fri 07 Jun 10:08:00 BST 2019 1949 263.10 XLON 19158XJi6xv Fri 07 Jun 10:08:00 BST 2019 993 263.10 CHIX 19158XJi6xx Fri 07 Jun 10:07:32 BST 2019 595 263.10 CHIX 19158XJi6v7 Fri 07 Jun 10:07:24 BST 2019 515 263.10 XLON 19158XJi6uy Fri 07 Jun 10:07:23 BST 2019 287 263.15 XLON 19158XJi6uu Fri 07 Jun 10:06:55 BST 2019 595 263.15 CHIX 19158XJi6t1 Fri 07 Jun 10:06:55 BST 2019 413 263.15 XLON 19158XJi6t0 Fri 07 Jun 10:06:40 BST 2019 1247 263.40 CHIX 19158XJi6ro Fri 07 Jun 10:06:40 BST 2019 330 263.40 CHIX 19158XJi6rp Fri 07 Jun 10:06:40 BST 2019 2448 263.40 XLON 19158XJi6rn Fri 07 Jun 10:06:40 BST 2019 1 263.45 CHIX 19158XJi6rm Fri 07 Jun 10:06:40 BST 2019 594 263.45 CHIX 19158XJi6ri Fri 07 Jun 10:06:40 BST 2019 594 263.45 CHIX 19158XJi6rj Fri 07 Jun 10:06:40 BST 2019 939 263.45 CHIX 19158XJi6rh Fri 07 Jun 10:06:40 BST 2019 272 263.45 CHIX 19158XJi6rk Fri 07 Jun 10:06:40 BST 2019 593 263.45 CHIX 19158XJi6rl Fri 07 Jun 10:06:40 BST 2019 93 263.45 XLON 19158XJi6re Fri 07 Jun 10:06:40 BST 2019 850 263.45 XLON 19158XJi6rf Fri 07 Jun 10:06:40 BST 2019 420 263.45 XLON 19158XJi6rd Fri 07 Jun 10:06:40 BST 2019 667 263.45 XLON 19158XJi6rg Fri 07 Jun 10:05:14 BST 2019 1846 263.45 XLON 19158XJi6j6 Fri 07 Jun 10:05:14 BST 2019 296 263.45 XLON 19158XJi6j7 Fri 07 Jun 10:05:12 BST 2019 504 263.50 CHIX 19158XJi6iz Fri 07 Jun 10:04:50 BST 2019 120 263.50 XLON 19158XJi6h3 Fri 07 Jun 10:03:32 BST 2019 1569 263.45 XLON 19158XJi6c9 Fri 07 Jun 10:03:32 BST 2019 799 263.45 CHIX 19158XJi6ca Fri 07 Jun 10:02:53 BST 2019 1468 263.50 XLON 19158XJi699 Fri 07 Jun 10:02:53 BST 2019 749 263.50 CHIX 19158XJi69a Fri 07 Jun 10:02:46 BST 2019 729 263.60 CHIX 19158XJi68d Fri 07 Jun 10:02:15 BST 2019 2886 263.70 XLON 19158XJi65i Fri 07 Jun 10:02:15 BST 2019 1469 263.70 CHIX 19158XJi65k Fri 07 Jun 10:00:48 BST 2019 906 263.55 CHIX 19158XJi5w7 Fri 07 Jun 10:00:21 BST 2019 387 263.60 CHIX 19158XJi5uh Fri 07 Jun 09:59:13 BST 2019 1277 263.55 XLON 19158XJi5p0 Fri 07 Jun 09:59:13 BST 2019 695 263.55 CHIX 19158XJi5p1 Fri 07 Jun 09:59:13 BST 2019 370 263.55 CHIX 19158XJi5p2 Fri 07 Jun 09:59:13 BST 2019 229 263.55 CHIX 19158XJi5p3 Fri 07 Jun 09:59:11 BST 2019 816 263.60 CHIX 19158XJi5ox Fri 07 Jun 09:59:11 BST 2019 943 263.60 CHIX 19158XJi5oy Fri 07 Jun 09:59:11 BST 2019 1854 263.60 XLON 19158XJi5ow Fri 07 Jun 09:59:11 BST 2019 1603 263.60 XLON 19158XJi5ov Fri 07 Jun 09:58:19 BST 2019 927 263.70 CHIX 19158XJi5jm Fri 07 Jun 09:58:19 BST 2019 1821 263.70 XLON 19158XJi5jl Fri 07 Jun 09:56:51 BST 2019 1961 263.65 CHIX 19158XJi5c4 Fri 07 Jun 09:56:51 BST 2019 594 263.65 CHIX 19158XJi5c5 Fri 07 Jun 09:56:51 BST 2019 632 263.65 CHIX 19158XJi5c6 Fri 07 Jun 09:56:51 BST 2019 519 263.65 XLON 19158XJi5c3 Fri 07 Jun 09:56:51 BST 2019 3855 263.65 XLON 19158XJi5c0 Fri 07 Jun 09:56:51 BST 2019 520 263.65 XLON 19158XJi5c1 Fri 07 Jun 09:56:51 BST 2019 625 263.65 XLON 19158XJi5c2 Fri 07 Jun 09:56:18 BST 2019 1 263.70 CHIX 19158XJi59o Fri 07 Jun 09:56:18 BST 2019 645 263.70 CHIX 19158XJi59m Fri 07 Jun 09:56:18 BST 2019 1947 263.70 CHIX 19158XJi59n Fri 07 Jun 09:56:18 BST 2019 594 263.70 CHIX 19158XJi59k Fri 07 Jun 09:56:18 BST 2019 378 263.70 CHIX 19158XJi59l Fri 07 Jun 09:56:18 BST 2019 5 263.70 XLON 19158XJi59f Fri 07 Jun 09:56:18 BST 2019 1169 263.70 XLON 19158XJi59i Fri 07 Jun 09:56:18 BST 2019 3827 263.70 XLON 19158XJi59j Fri 07 Jun 09:56:18 BST 2019 151 263.70 XLON 19158XJi59g Fri 07 Jun 09:56:18 BST 2019 148 263.70 XLON 19158XJi59h Fri 07 Jun 09:55:57 BST 2019 1154 263.75 CHIX 19158XJi574 Fri 07 Jun 09:55:57 BST 2019 1000 263.75 CHIX 19158XJi575 Fri 07 Jun 09:55:57 BST 2019 487 263.75 CHIX 19158XJi570 Fri 07 Jun 09:55:44 BST 2019 497 263.75 XLON 19158XJi54w Fri 07 Jun 09:55:44 BST 2019 593 263.75 CHIX 19158XJi54x Fri 07 Jun 09:55:44 BST 2019 241 263.75 CHIX 19158XJi54y Fri 07 Jun 09:52:37 BST 2019 1352 263.65 CHIX 19158XJi4qu Fri 07 Jun 09:52:37 BST 2019 2657 263.65 XLON 19158XJi4qt Fri 07 Jun 09:51:14 BST 2019 382 263.55 XLON 19158XJi4ks Fri 07 Jun 09:51:14 BST 2019 2264 263.55 XLON 19158XJi4kq Fri 07 Jun 09:51:14 BST 2019 522 263.55 CHIX 19158XJi4kt Fri 07 Jun 09:51:14 BST 2019 1347 263.55 CHIX 19158XJi4ku Fri 07 Jun 09:50:28 BST 2019 1589 263.60 XLON 19158XJi4gt Fri 07 Jun 09:50:28 BST 2019 810 263.60 CHIX 19158XJi4gu Fri 07 Jun 09:50:12 BST 2019 448 263.65 CHIX 19158XJi4gd Fri 07 Jun 09:50:12 BST 2019 1247 263.65 CHIX 19158XJi4gc Fri 07 Jun 09:50:12 BST 2019 2450 263.65 XLON 19158XJi4gb Fri 07 Jun 09:48:38 BST 2019 594 263.60 CHIX 19158XJi44t Fri 07 Jun 09:48:38 BST 2019 919 263.60 XLON 19158XJi44s Fri 07 Jun 09:47:21 BST 2019 96 263.55 CHIX 19158XJi3rd Fri 07 Jun 09:47:18 BST 2019 909 263.60 XLON 19158XJi3qo Fri 07 Jun 09:47:18 BST 2019 594 263.60 CHIX 19158XJi3qp Fri 07 Jun 09:43:43 BST 2019 594 263.50 XLON 19158XJi37e Fri 07 Jun 09:43:43 BST 2019 2589 263.50 XLON 19158XJi37f Fri 07 Jun 09:43:43 BST 2019 695 263.50 CHIX 19158XJi37i Fri 07 Jun 09:43:43 BST 2019 1318 263.50 CHIX 19158XJi37j Fri 07 Jun 09:43:43 BST 2019 413 263.50 CHIX 19158XJi37h Fri 07 Jun 09:43:43 BST 2019 258 263.50 CHIX 19158XJi37m Fri 07 Jun 09:43:43 BST 2019 254 263.50 CHIX 19158XJi37k Fri 07 Jun 09:43:43 BST 2019 594 263.50 CHIX 19158XJi37l Fri 07 Jun 09:43:43 BST 2019 388 263.50 CHIX 19158XJi37g Fri 07 Jun 09:43:43 BST 2019 3642 263.55 XLON 19158XJi37b Fri 07 Jun 09:43:43 BST 2019 392 263.55 CHIX 19158XJi37d Fri 07 Jun 09:43:43 BST 2019 1460 263.55 CHIX 19158XJi37c Fri 07 Jun 09:43:42 BST 2019 1656 263.60 CHIX 19158XJi37a Fri 07 Jun 09:43:42 BST 2019 3253 263.60 XLON 19158XJi379 Fri 07 Jun 09:43:02 BST 2019 337 263.65 CHIX 19158XJi34c Fri 07 Jun 09:43:02 BST 2019 746 263.65 CHIX 19158XJi34d Fri 07 Jun 09:43:02 BST 2019 594 263.65 CHIX 19158XJi34e Fri 07 Jun 09:43:02 BST 2019 82 263.65 CHIX 19158XJi34b Fri 07 Jun 09:43:02 BST 2019 594 263.65 CHIX 19158XJi34a Fri 07 Jun 09:43:02 BST 2019 1055 263.65 CHIX 19158XJi349 Fri 07 Jun 09:43:02 BST 2019 1574 263.65 XLON 19158XJi346 Fri 07 Jun 09:43:02 BST 2019 642 263.65 XLON 19158XJi347 Fri 07 Jun 09:43:02 BST 2019 990 263.65 XLON 19158XJi348 Fri 07 Jun 09:42:26 BST 2019 1047 263.70 CHIX 19158XJi321 Fri 07 Jun 09:42:26 BST 2019 2056 263.70 XLON 19158XJi31z Fri 07 Jun 09:42:26 BST 2019 4 263.70 XLON 19158XJi320 Fri 07 Jun 09:41:07 BST 2019 2432 263.70 XLON 19158XJi2ut Fri 07 Jun 09:41:07 BST 2019 1479 263.70 XLON 19158XJi2us Fri 07 Jun 09:41:07 BST 2019 754 263.70 CHIX 19158XJi2uu Fri 07 Jun 09:41:07 BST 2019 1237 263.70 CHIX 19158XJi2uv Fri 07 Jun 09:40:18 BST 2019 498 263.65 XLON 19158XJi2pf Fri 07 Jun 09:40:03 BST 2019 2548 263.70 XLON 19158XJi2n3 Fri 07 Jun 09:40:03 BST 2019 1296 263.70 CHIX 19158XJi2n4 Fri 07 Jun 09:39:37 BST 2019 2642 263.70 XLON 19158XJi2lk Fri 07 Jun 09:39:37 BST 2019 710 263.70 XLON 19158XJi2lj Fri 07 Jun 09:39:37 BST 2019 1345 263.70 CHIX 19158XJi2ll Fri 07 Jun 09:39:37 BST 2019 593 263.70 CHIX 19158XJi2lm Fri 07 Jun 09:38:33 BST 2019 2401 263.55 XLON 19158XJi2h3 Fri 07 Jun 09:38:33 BST 2019 1222 263.55 CHIX 19158XJi2h4 Fri 07 Jun 09:36:33 BST 2019 624 263.45 CHIX 19158XJi28q Fri 07 Jun 09:36:33 BST 2019 594 263.45 CHIX 19158XJi28r Fri 07 Jun 09:36:33 BST 2019 457 263.45 XLON 19158XJi28p Fri 07 Jun 09:36:24 BST 2019 1015 263.50 CHIX 19158XJi283 Fri 07 Jun 09:36:13 BST 2019 594 263.55 CHIX 19158XJi27b Fri 07 Jun 09:36:13 BST 2019 695 263.55 XLON 19158XJi27a Fri 07 Jun 09:35:41 BST 2019 695 263.60 CHIX 19158XJi25x Fri 07 Jun 09:35:41 BST 2019 1309 263.60 XLON 19158XJi25w Fri 07 Jun 09:35:38 BST 2019 1 263.65 CHIX 19158XJi25o Fri 07 Jun 09:35:38 BST 2019 414 263.65 CHIX 19158XJi25n Fri 07 Jun 09:35:38 BST 2019 1654 263.65 CHIX 19158XJi25m Fri 07 Jun 09:35:38 BST 2019 3249 263.65 XLON 19158XJi25l Fri 07 Jun 09:33:48 BST 2019 2045 263.55 XLON 19158XJi1v8 Fri 07 Jun 09:33:48 BST 2019 1041 263.55 CHIX 19158XJi1vb Fri 07 Jun 09:33:48 BST 2019 594 263.60 CHIX 19158XJi1v9 Fri 07 Jun 09:33:48 BST 2019 617 263.60 XLON 19158XJi1v6 Fri 07 Jun 09:32:57 BST 2019 1995 263.50 XLON 19158XJi1rv Fri 07 Jun 09:30:58 BST 2019 2820 263.70 CHIX 19158XJi1hp Fri 07 Jun 09:30:58 BST 2019 5548 263.70 XLON 19158XJi1ho Fri 07 Jun 09:30:56 BST 2019 203 263.80 XLON 19158XJi1gp Fri 07 Jun 09:30:51 BST 2019 927 263.85 CHIX 19158XJi1g2 Fri 07 Jun 09:30:42 BST 2019 3159 263.90 XLON 19158XJi1fc Fri 07 Jun 09:30:42 BST 2019 1608 263.90 CHIX 19158XJi1fd Fri 07 Jun 09:29:50 BST 2019 2001 263.80 XLON 19158XJi1bi Fri 07 Jun 09:29:34 BST 2019 524 263.85 XLON 19158XJi1ax Fri 07 Jun 09:29:09 BST 2019 282 263.95 XLON 19158XJi19p Fri 07 Jun 09:29:09 BST 2019 663 263.95 CHIX 19158XJi19q Fri 07 Jun 09:29:09 BST 2019 1130 264.00 CHIX 19158XJi19k Fri 07 Jun 09:29:09 BST 2019 61 264.00 XLON 19158XJi19h Fri 07 Jun 09:29:05 BST 2019 135 264.05 XLON 19158XJi196 Fri 07 Jun 09:29:05 BST 2019 1525 264.05 XLON 19158XJi194 Fri 07 Jun 09:29:05 BST 2019 845 264.05 CHIX 19158XJi195 Fri 07 Jun 09:27:31 BST 2019 2219 264.00 XLON 19158XJi11f Fri 07 Jun 09:27:14 BST 2019 927 264.10 CHIX 19158XJi10x Fri 07 Jun 09:27:14 BST 2019 1348 264.10 CHIX 19158XJi10y Fri 07 Jun 09:27:14 BST 2019 695 264.10 CHIX 19158XJi10z Fri 07 Jun 09:27:04 BST 2019 1363 264.10 XLON 19158XJi10h Fri 07 Jun 09:27:04 BST 2019 1822 264.10 XLON 19158XJi10f Fri 07 Jun 09:27:04 BST 2019 2648 264.10 XLON 19158XJi10g Fri 07 Jun 09:25:57 BST 2019 2993 264.15 XLON 19158XJi0tv Fri 07 Jun 09:25:57 BST 2019 1523 264.15 CHIX 19158XJi0tw Fri 07 Jun 09:21:26 BST 2019 642 264.05 CHIX 19158XJi07p Fri 07 Jun 09:21:26 BST 2019 1322 264.05 CHIX 19158XJi07n Fri 07 Jun 09:21:26 BST 2019 285 264.05 CHIX 19158XJi07o Fri 07 Jun 09:21:25 BST 2019 361 264.10 XLON 19158XJi072 Fri 07 Jun 09:21:25 BST 2019 2546 264.10 XLON 19158XJi071 Fri 07 Jun 09:21:25 BST 2019 308 264.10 CHIX 19158XJi074 Fri 07 Jun 09:21:25 BST 2019 1295 264.10 CHIX 19158XJi073 Fri 07 Jun 09:21:25 BST 2019 605 264.10 CHIX 19158XJi076 Fri 07 Jun 09:21:24 BST 2019 718 264.15 CHIX 19158XJi06l Fri 07 Jun 09:21:24 BST 2019 659 264.15 CHIX 19158XJi06h Fri 07 Jun 09:21:24 BST 2019 223 264.15 CHIX 19158XJi06k Fri 07 Jun 09:21:24 BST 2019 867 264.15 CHIX 19158XJi06j Fri 07 Jun 09:21:24 BST 2019 96 264.15 XLON 19158XJi06d Fri 07 Jun 09:21:24 BST 2019 1195 264.15 XLON 19158XJi06b Fri 07 Jun 09:21:24 BST 2019 1850 264.15 XLON 19158XJi06g Fri 07 Jun 09:21:24 BST 2019 1704 264.15 XLON 19158XJi06e Fri 07 Jun 09:20:56 BST 2019 1532 264.20 CHIX 19158XJi03m Fri 07 Jun 09:20:56 BST 2019 387 264.20 XLON 19158XJi03l Fri 07 Jun 09:20:56 BST 2019 2626 264.20 XLON 19158XJi03k Fri 07 Jun 09:20:46 BST 2019 266 264.25 CHIX 19158XJi029 Fri 07 Jun 09:20:45 BST 2019 3346 264.30 XLON 19158XJi01s Fri 07 Jun 09:20:45 BST 2019 189 264.30 XLON 19158XJi01t Fri 07 Jun 09:20:45 BST 2019 1128 264.30 CHIX 19158XJi01v Fri 07 Jun 09:20:45 BST 2019 428 264.30 CHIX 19158XJi01w Fri 07 Jun 09:20:45 BST 2019 574 264.30 CHIX 19158XJi01u Fri 07 Jun 09:19:56 BST 2019 479 264.35 CHIX 19158XJhzx3 Fri 07 Jun 09:19:56 BST 2019 1455 264.35 CHIX 19158XJhzx1 Fri 07 Jun 09:19:56 BST 2019 710 264.35 CHIX 19158XJhzx7 Fri 07 Jun 09:19:56 BST 2019 1303 264.35 XLON 19158XJhzwy Fri 07 Jun 09:19:56 BST 2019 89 264.35 XLON 19158XJhzwv Fri 07 Jun 09:19:56 BST 2019 2858 264.35 XLON 19158XJhzws Fri 07 Jun 09:18:41 BST 2019 372 264.15 XLON 19158XJhzkm Fri 07 Jun 09:18:41 BST 2019 161 264.15 XLON 19158XJhzkj Fri 07 Jun 09:18:41 BST 2019 3399 264.15 XLON 19158XJhzki Fri 07 Jun 09:18:41 BST 2019 31 264.15 XLON 19158XJhzkl Fri 07 Jun 09:18:41 BST 2019 1729 264.15 CHIX 19158XJhzkn Fri 07 Jun 09:18:41 BST 2019 483 264.15 CHIX 19158XJhzkq Fri 07 Jun 09:18:41 BST 2019 597 264.15 CHIX 19158XJhzkp Fri 07 Jun 09:18:41 BST 2019 442 264.15 CHIX 19158XJhzko Fri 07 Jun 09:18:40 BST 2019 403 264.20 CHIX 19158XJhzkb Fri 07 Jun 09:18:13 BST 2019 379 264.20 CHIX 19158XJhzib Fri 07 Jun 09:18:13 BST 2019 1 264.25 CHIX 19158XJhzi7 Fri 07 Jun 09:18:13 BST 2019 592 264.25 CHIX 19158XJhzi4 Fri 07 Jun 09:18:13 BST 2019 591 264.25 CHIX 19158XJhzi6 Fri 07 Jun 09:18:13 BST 2019 2046 264.25 CHIX 19158XJhzi5 Fri 07 Jun 09:18:13 BST 2019 970 264.25 XLON 19158XJhzi3 Fri 07 Jun 09:18:13 BST 2019 184 264.25 XLON 19158XJhzi2 Fri 07 Jun 09:18:13 BST 2019 822 264.25 XLON 19158XJhzi1 Fri 07 Jun 09:18:13 BST 2019 3200 264.25 XLON 19158XJhzi0 Fri 07 Jun 09:17:58 BST 2019 536 264.25 XLON 19158XJhze6 Fri 07 Jun 09:17:22 BST 2019 273 264.20 CHIX 19158XJhzaa Fri 07 Jun 09:16:39 BST 2019 182 264.20 XLON 19158XJhz6p Fri 07 Jun 09:16:39 BST 2019 503 264.20 CHIX 19158XJhz6o Fri 07 Jun 09:16:39 BST 2019 551 264.20 CHIX 19158XJhz6n Fri 07 Jun 09:16:13 BST 2019 21 264.05 CHIX 19158XJhz4r Fri 07 Jun 09:16:13 BST 2019 77 264.05 XLON 19158XJhz4o Fri 07 Jun 09:16:13 BST 2019 215 264.05 XLON 19158XJhz4n Fri 07 Jun 09:16:13 BST 2019 196 264.05 XLON 19158XJhz4m Fri 07 Jun 09:16:13 BST 2019 2638 264.05 XLON 19158XJhz4l Fri 07 Jun 09:16:13 BST 2019 1163 264.05 XLON 19158XJhz4q Fri 07 Jun 09:15:56 BST 2019 350 264.10 CHIX 19158XJhz3u Fri 07 Jun 09:15:56 BST 2019 442 264.10 CHIX 19158XJhz3t Fri 07 Jun 09:15:28 BST 2019 3854 264.10 XLON 19158XJhz10 Fri 07 Jun 09:15:28 BST 2019 1961 264.10 CHIX 19158XJhz12 Fri 07 Jun 09:14:33 BST 2019 854 264.10 CHIX 19158XJhywr Fri 07 Jun 09:14:33 BST 2019 798 264.10 CHIX 19158XJhywq Fri 07 Jun 09:13:54 BST 2019 530 263.95 CHIX 19158XJhyt5 Fri 07 Jun 09:13:13 BST 2019 134 263.85 XLON 19158XJhyoo Fri 07 Jun 09:13:13 BST 2019 733 263.85 XLON 19158XJhyon Fri 07 Jun 09:13:10 BST 2019 206 263.90 XLON 19158XJhyog Fri 07 Jun 09:13:10 BST 2019 485 263.90 CHIX 19158XJhyof Fri 07 Jun 09:13:10 BST 2019 593 263.90 CHIX 19158XJhyoe Fri 07 Jun 09:13:10 BST 2019 515 263.90 XLON 19158XJhyod Fri 07 Jun 09:12:56 BST 2019 26 263.95 XLON 19158XJhymt Fri 07 Jun 09:12:56 BST 2019 876 263.95 CHIX 19158XJhymq Fri 07 Jun 09:12:56 BST 2019 519 263.95 CHIX 19158XJhymp Fri 07 Jun 09:12:56 BST 2019 562 263.95 CHIX 19158XJhyms Fri 07 Jun 09:12:56 BST 2019 704 263.95 CHIX 19158XJhymr Fri 07 Jun 09:12:19 BST 2019 137 263.95 CHIX 19158XJhyhl Fri 07 Jun 09:12:19 BST 2019 1168 263.95 XLON 19158XJhyhh Fri 07 Jun 09:12:19 BST 2019 416 263.95 XLON 19158XJhyhg Fri 07 Jun 09:12:19 BST 2019 615 263.95 CHIX 19158XJhyhk Fri 07 Jun 09:12:19 BST 2019 806 263.95 CHIX 19158XJhyhj Fri 07 Jun 09:12:19 BST 2019 331 263.95 CHIX 19158XJhyhi Fri 07 Jun 09:11:39 BST 2019 264 264.00 CHIX 19158XJhydz Fri 07 Jun 09:11:35 BST 2019 344 264.05 CHIX 19158XJhydu Fri 07 Jun 09:11:35 BST 2019 575 264.05 XLON 19158XJhydt Fri 07 Jun 09:11:35 BST 2019 137 264.05 XLON 19158XJhyds Fri 07 Jun 09:11:17 BST 2019 357 263.95 XLON 19158XJhych Fri 07 Jun 09:11:17 BST 2019 734 263.95 XLON 19158XJhycg Fri 07 Jun 09:11:17 BST 2019 169 263.95 CHIX 19158XJhycf Fri 07 Jun 09:11:17 BST 2019 197 263.95 XLON 19158XJhyce Fri 07 Jun 09:11:17 BST 2019 190 263.95 XLON 19158XJhycd Fri 07 Jun 09:10:48 BST 2019 18 264.00 XLON 19158XJhy7r Fri 07 Jun 09:10:41 BST 2019 841 264.00 CHIX 19158XJhy6z Fri 07 Jun 09:10:41 BST 2019 148 264.00 CHIX 19158XJhy6y Fri 07 Jun 09:10:41 BST 2019 1943 264.00 XLON 19158XJhy6x Fri 07 Jun 09:10:28 BST 2019 773 264.00 CHIX 19158XJhy55 Fri 07 Jun 09:10:28 BST 2019 593 264.00 CHIX 19158XJhy54 Fri 07 Jun 09:10:28 BST 2019 593 264.00 CHIX 19158XJhy53 Fri 07 Jun 09:10:28 BST 2019 640 264.00 XLON 19158XJhy4z Fri 07 Jun 09:10:28 BST 2019 1515 264.00 XLON 19158XJhy51 Fri 07 Jun 09:10:28 BST 2019 828 264.00 XLON 19158XJhy50 Fri 07 Jun 09:10:28 BST 2019 218 264.00 XLON 19158XJhy52 Fri 07 Jun 09:08:53 BST 2019 1365 263.70 XLON 19158XJhxmz Fri 07 Jun 09:08:53 BST 2019 696 263.70 CHIX 19158XJhxn0 Fri 07 Jun 09:08:51 BST 2019 385 263.75 CHIX 19158XJhxmp Fri 07 Jun 09:07:54 BST 2019 594 263.45 CHIX 19158XJhxdd Fri 07 Jun 09:07:54 BST 2019 557 263.45 CHIX 19158XJhxdc Fri 07 Jun 09:07:54 BST 2019 485 263.45 XLON 19158XJhxda Fri 07 Jun 09:07:54 BST 2019 412 263.45 CHIX 19158XJhxdb Fri 07 Jun 09:07:54 BST 2019 1903 263.45 XLON 19158XJhxd9 Fri 07 Jun 09:07:08 BST 2019 909 263.50 CHIX 19158XJhx6z Fri 07 Jun 09:07:08 BST 2019 674 263.50 CHIX 19158XJhx6y Fri 07 Jun 09:07:08 BST 2019 362 263.50 CHIX 19158XJhx70 Fri 07 Jun 09:07:08 BST 2019 269 263.50 XLON 19158XJhx6x Fri 07 Jun 09:06:32 BST 2019 1140 263.40 XLON 19158XJhx2f Fri 07 Jun 09:06:32 BST 2019 102 263.40 XLON 19158XJhx2e Fri 07 Jun 09:06:32 BST 2019 484 263.40 XLON 19158XJhx2d Fri 07 Jun 09:06:32 BST 2019 26 263.40 XLON 19158XJhx2h Fri 07 Jun 09:06:32 BST 2019 629 263.40 CHIX 19158XJhx2k Fri 07 Jun 09:06:32 BST 2019 594 263.40 CHIX 19158XJhx2j Fri 07 Jun 09:06:32 BST 2019 473 263.40 CHIX 19158XJhx2i Fri 07 Jun 09:06:32 BST 2019 754 263.40 CHIX 19158XJhx2m Fri 07 Jun 09:06:32 BST 2019 304 263.40 CHIX 19158XJhx2l Fri 07 Jun 09:06:32 BST 2019 121 263.40 CHIX 19158XJhx2g Fri 07 Jun 09:06:32 BST 2019 7 263.40 XLON 19158XJhx2c Fri 07 Jun 09:06:32 BST 2019 712 263.40 XLON 19158XJhx2b Fri 07 Jun 09:03:48 BST 2019 594 263.25 CHIX 19158XJhw9c Fri 07 Jun 09:03:48 BST 2019 881 263.25 XLON 19158XJhw9b Fri 07 Jun 09:03:47 BST 2019 63 263.30 XLON 19158XJhw8o Fri 07 Jun 09:03:22 BST 2019 1237 263.35 XLON 19158XJhw4e Fri 07 Jun 09:03:22 BST 2019 683 263.35 CHIX 19158XJhw4f Fri 07 Jun 09:02:06 BST 2019 594 263.30 CHIX 19158XJhvvy Fri 07 Jun 09:02:06 BST 2019 904 263.30 CHIX 19158XJhvvz Fri 07 Jun 09:02:06 BST 2019 752 263.30 XLON 19158XJhvvx Fri 07 Jun 09:02:05 BST 2019 39 263.40 XLON 19158XJhvvv Fri 07 Jun 09:02:05 BST 2019 855 263.40 CHIX 19158XJhvvw Fri 07 Jun 09:02:02 BST 2019 883 263.40 XLON 19158XJhvvb Fri 07 Jun 09:01:58 BST 2019 757 263.40 XLON 19158XJhvv2 Fri 07 Jun 09:01:31 BST 2019 2116 263.55 XLON 19158XJhvsn Fri 07 Jun 09:01:31 BST 2019 287 263.55 XLON 19158XJhvsm Fri 07 Jun 09:01:31 BST 2019 1223 263.55 CHIX 19158XJhvso Fri 07 Jun 09:01:07 BST 2019 783 263.60 CHIX 19158XJhvp7 Fri 07 Jun 09:01:07 BST 2019 349 263.60 CHIX 19158XJhvp6 Fri 07 Jun 09:01:07 BST 2019 594 263.60 CHIX 19158XJhvp5 Fri 07 Jun 09:01:07 BST 2019 594 263.60 CHIX 19158XJhvp4 Fri 07 Jun 09:01:07 BST 2019 895 263.60 XLON 19158XJhvp3 Fri 07 Jun 09:01:07 BST 2019 530 263.60 XLON 19158XJhvp2 Fri 07 Jun 09:00:06 BST 2019 2031 263.70 XLON 19158XJhvha Fri 07 Jun 09:00:06 BST 2019 1035 263.70 CHIX 19158XJhvhb Fri 07 Jun 08:59:43 BST 2019 1872 263.60 XLON 19158XJhvf2 Fri 07 Jun 08:59:43 BST 2019 1236 263.60 CHIX 19158XJhvf3 Fri 07 Jun 08:59:43 BST 2019 557 263.60 XLON 19158XJhvf1 Fri 07 Jun 08:57:00 BST 2019 2278 263.55 CHIX 19158XJhv0r Fri 07 Jun 08:57:00 BST 2019 2595 263.55 XLON 19158XJhv0q Fri 07 Jun 08:57:00 BST 2019 1885 263.55 XLON 19158XJhv0p Fri 07 Jun 08:56:34 BST 2019 594 263.65 CHIX 19158XJhuwz Fri 07 Jun 08:56:34 BST 2019 438 263.65 CHIX 19158XJhux0 Fri 07 Jun 08:56:34 BST 2019 594 263.65 CHIX 19158XJhux1 Fri 07 Jun 08:56:34 BST 2019 632 263.65 XLON 19158XJhuwy Fri 07 Jun 08:56:34 BST 2019 569 263.65 XLON 19158XJhuwx Fri 07 Jun 08:56:33 BST 2019 908 263.70 CHIX 19158XJhuwf Fri 07 Jun 08:56:33 BST 2019 107 263.70 XLON 19158XJhuwd Fri 07 Jun 08:56:33 BST 2019 789 263.70 CHIX 19158XJhuwa Fri 07 Jun 08:56:33 BST 2019 747 263.70 CHIX 19158XJhuw7 Fri 07 Jun 08:56:33 BST 2019 1467 263.70 XLON 19158XJhuw3 Fri 07 Jun 08:56:33 BST 2019 1550 263.70 XLON 19158XJhuw5 Fri 07 Jun 08:56:29 BST 2019 593 263.85 CHIX 19158XJhuv9 Fri 07 Jun 08:56:29 BST 2019 19 263.85 XLON 19158XJhuv8 Fri 07 Jun 08:56:29 BST 2019 534 263.85 XLON 19158XJhuv7 Fri 07 Jun 08:56:15 BST 2019 178 263.90 XLON 19158XJhuuk Fri 07 Jun 08:56:15 BST 2019 656 263.90 CHIX 19158XJhuui Fri 07 Jun 08:56:15 BST 2019 1189 263.90 XLON 19158XJhuug Fri 07 Jun 08:53:12 BST 2019 518 263.50 XLON 19158XJhuej Fri 07 Jun 08:53:12 BST 2019 826 263.50 XLON 19158XJhuei Fri 07 Jun 08:53:12 BST 2019 3300 263.50 XLON 19158XJhueh Fri 07 Jun 08:53:12 BST 2019 695 263.50 CHIX 19158XJhuel Fri 07 Jun 08:53:12 BST 2019 1679 263.50 CHIX 19158XJhuek Fri 07 Jun 08:53:07 BST 2019 662 263.55 CHIX 19158XJhue1 Fri 07 Jun 08:52:50 BST 2019 1459 263.55 CHIX 19158XJhuca Fri 07 Jun 08:52:50 BST 2019 341 263.55 CHIX 19158XJhuc9 Fri 07 Jun 08:52:50 BST 2019 2021 263.55 XLON 19158XJhuc8 Fri 07 Jun 08:52:50 BST 2019 845 263.55 XLON 19158XJhuc7 Fri 07 Jun 08:51:22 BST 2019 507 263.55 XLON 19158XJhu4s Fri 07 Jun 08:51:22 BST 2019 755 263.55 CHIX 19158XJhu4t Fri 07 Jun 08:51:22 BST 2019 976 263.55 XLON 19158XJhu4r Fri 07 Jun 08:51:13 BST 2019 1494 263.60 XLON 19158XJhu43 Fri 07 Jun 08:51:13 BST 2019 853 263.60 CHIX 19158XJhu44 Fri 07 Jun 08:51:13 BST 2019 179 263.60 XLON 19158XJhu42 Fri 07 Jun 08:50:29 BST 2019 758 263.50 CHIX 19158XJhu1t Fri 07 Jun 08:50:29 BST 2019 487 263.50 XLON 19158XJhu1s Fri 07 Jun 08:50:29 BST 2019 1000 263.50 XLON 19158XJhu1r Fri 07 Jun 08:50:22 BST 2019 594 263.55 CHIX 19158XJhu18 Fri 07 Jun 08:50:22 BST 2019 820 263.55 XLON 19158XJhu17 Fri 07 Jun 08:49:58 BST 2019 207 263.40 XLON 19158XJhtyt Fri 07 Jun 08:49:58 BST 2019 1499 263.40 XLON 19158XJhtys Fri 07 Jun 08:49:58 BST 2019 763 263.40 CHIX 19158XJhtyu Fri 07 Jun 08:49:30 BST 2019 461 263.35 CHIX 19158XJhtwz Fri 07 Jun 08:49:27 BST 2019 758 263.40 CHIX 19158XJhtwv Fri 07 Jun 08:49:27 BST 2019 705 263.35 XLON 19158XJhtwn Fri 07 Jun 08:49:27 BST 2019 686 263.35 XLON 19158XJhtwm Fri 07 Jun 08:49:27 BST 2019 382 263.35 CHIX 19158XJhtwt Fri 07 Jun 08:49:27 BST 2019 525 263.35 CHIX 19158XJhtws Fri 07 Jun 08:49:27 BST 2019 594 263.35 CHIX 19158XJhtwr Fri 07 Jun 08:49:27 BST 2019 594 263.35 CHIX 19158XJhtwu Fri 07 Jun 08:49:27 BST 2019 457 263.45 CHIX 19158XJhtwp Fri 07 Jun 08:49:27 BST 2019 594 263.45 CHIX 19158XJhtwq Fri 07 Jun 08:49:27 BST 2019 457 263.45 CHIX 19158XJhtwo Fri 07 Jun 08:49:27 BST 2019 848 263.45 XLON 19158XJhtwl Fri 07 Jun 08:49:27 BST 2019 71 263.45 XLON 19158XJhtwk Fri 07 Jun 08:49:27 BST 2019 1794 263.45 XLON 19158XJhtwj Fri 07 Jun 08:48:47 BST 2019 594 263.50 CHIX 19158XJhtst Fri 07 Jun 08:48:47 BST 2019 563 263.50 CHIX 19158XJhtsv Fri 07 Jun 08:48:47 BST 2019 815 263.50 CHIX 19158XJhtsu Fri 07 Jun 08:48:47 BST 2019 710 263.50 XLON 19158XJhtss Fri 07 Jun 08:47:02 BST 2019 612 263.25 CHIX 19158XJhti9 Fri 07 Jun 08:47:02 BST 2019 1110 263.25 XLON 19158XJhti8 Fri 07 Jun 08:46:32 BST 2019 429 263.25 CHIX 19158XJhtgb Fri 07 Jun 08:46:32 BST 2019 594 263.25 CHIX 19158XJhtga Fri 07 Jun 08:46:32 BST 2019 60 263.25 XLON 19158XJhtg8 Fri 07 Jun 08:46:32 BST 2019 522 263.25 XLON 19158XJhtg7 Fri 07 Jun 08:46:32 BST 2019 81 263.25 XLON 19158XJhtg9 Fri 07 Jun 08:46:01 BST 2019 2095 263.35 XLON 19158XJhtcx Fri 07 Jun 08:46:01 BST 2019 629 263.35 CHIX 19158XJhtd1 Fri 07 Jun 08:46:01 BST 2019 1067 263.35 CHIX 19158XJhtcz Fri 07 Jun 08:45:20 BST 2019 617 263.35 XLON 19158XJht8s Fri 07 Jun 08:45:20 BST 2019 594 263.35 CHIX 19158XJht8u Fri 07 Jun 08:44:09 BST 2019 934 263.30 XLON 19158XJht30 Fri 07 Jun 08:44:09 BST 2019 594 263.30 CHIX 19158XJht31 Fri 07 Jun 08:43:59 BST 2019 912 263.45 CHIX 19158XJht1f Fri 07 Jun 08:43:59 BST 2019 50 263.45 CHIX 19158XJht1d Fri 07 Jun 08:43:59 BST 2019 1892 263.45 XLON 19158XJht15 Fri 07 Jun 08:43:45 BST 2019 402 263.55 CHIX 19158XJhszr Fri 07 Jun 08:43:40 BST 2019 106 263.65 XLON 19158XJhsz9 Fri 07 Jun 08:43:40 BST 2019 2601 263.65 XLON 19158XJhsza Fri 07 Jun 08:43:40 BST 2019 1323 263.65 CHIX 19158XJhszb Fri 07 Jun 08:42:30 BST 2019 94 263.80 CHIX 19158XJhsrk Fri 07 Jun 08:42:30 BST 2019 1349 263.80 XLON 19158XJhsri Fri 07 Jun 08:42:30 BST 2019 1492 263.80 XLON 19158XJhsrh Fri 07 Jun 08:42:30 BST 2019 1352 263.80 CHIX 19158XJhsrj Fri 07 Jun 08:42:06 BST 2019 530 263.85 XLON 19158XJhsog Fri 07 Jun 08:42:06 BST 2019 1002 263.85 XLON 19158XJhsoe Fri 07 Jun 08:42:06 BST 2019 998 263.85 CHIX 19158XJhsoi Fri 07 Jun 08:42:06 BST 2019 844 263.85 CHIX 19158XJhsok Fri 07 Jun 08:42:06 BST 2019 593 263.85 CHIX 19158XJhsoj Fri 07 Jun 08:42:06 BST 2019 958 263.85 XLON 19158XJhsoc Fri 07 Jun 08:41:45 BST 2019 986 263.85 CHIX 19158XJhsn9 Fri 07 Jun 08:41:45 BST 2019 1938 263.85 XLON 19158XJhsn8 Fri 07 Jun 08:40:36 BST 2019 1952 263.70 XLON 19158XJhsh6 Fri 07 Jun 08:40:11 BST 2019 593 263.80 CHIX 19158XJhsee Fri 07 Jun 08:40:11 BST 2019 544 263.80 XLON 19158XJhsed Fri 07 Jun 08:40:11 BST 2019 1669 263.85 XLON 19158XJhseb Fri 07 Jun 08:40:11 BST 2019 849 263.85 CHIX 19158XJhsec Fri 07 Jun 08:39:21 BST 2019 59 263.80 XLON 19158XJhsc6 Fri 07 Jun 08:39:14 BST 2019 443 263.85 CHIX 19158XJhsb8 Fri 07 Jun 08:39:14 BST 2019 175 263.85 CHIX 19158XJhsb7 Fri 07 Jun 08:39:09 BST 2019 397 263.95 XLON 19158XJhsaf Fri 07 Jun 08:39:09 BST 2019 1346 263.95 XLON 19158XJhsae Fri 07 Jun 08:39:09 BST 2019 694 263.95 CHIX 19158XJhsag Fri 07 Jun 08:39:09 BST 2019 240 263.95 CHIX 19158XJhsak Fri 07 Jun 08:39:09 BST 2019 285 263.95 CHIX 19158XJhsaj Fri 07 Jun 08:39:09 BST 2019 593 263.95 CHIX 19158XJhsai Fri 07 Jun 08:39:09 BST 2019 872 263.95 CHIX 19158XJhsah Fri 07 Jun 08:39:02 BST 2019 2326 264.00 XLON 19158XJhs9l Fri 07 Jun 08:39:02 BST 2019 1184 264.00 CHIX 19158XJhs9m Fri 07 Jun 08:38:50 BST 2019 634 264.10 CHIX 19158XJhs92 Fri 07 Jun 08:38:50 BST 2019 211 264.10 CHIX 19158XJhs91 Fri 07 Jun 08:38:50 BST 2019 382 264.10 CHIX 19158XJhs90 Fri 07 Jun 08:38:50 BST 2019 321 264.10 XLON 19158XJhs8z Fri 07 Jun 08:38:50 BST 2019 642 264.10 XLON 19158XJhs8y Fri 07 Jun 08:38:10 BST 2019 464 264.00 XLON 19158XJhs6z Fri 07 Jun 08:38:10 BST 2019 118 264.00 XLON 19158XJhs6y Fri 07 Jun 08:38:10 BST 2019 93 264.00 CHIX 19158XJhs71 Fri 07 Jun 08:38:10 BST 2019 500 264.00 CHIX 19158XJhs70 Fri 07 Jun 08:38:07 BST 2019 891 264.05 CHIX 19158XJhs6p Fri 07 Jun 08:38:07 BST 2019 94 264.05 XLON 19158XJhs6o Fri 07 Jun 08:38:07 BST 2019 844 264.05 XLON 19158XJhs6n Fri 07 Jun 08:38:07 BST 2019 607 264.05 CHIX 19158XJhs6m Fri 07 Jun 08:38:07 BST 2019 593 264.05 CHIX 19158XJhs6l Fri 07 Jun 08:38:07 BST 2019 685 264.10 CHIX 19158XJhs6k Fri 07 Jun 08:38:07 BST 2019 803 264.10 CHIX 19158XJhs6j Fri 07 Jun 08:38:07 BST 2019 705 264.10 XLON 19158XJhs6i Fri 07 Jun 08:38:07 BST 2019 872 264.10 XLON 19158XJhs6h Fri 07 Jun 08:37:46 BST 2019 438 264.10 CHIX 19158XJhs5e Fri 07 Jun 08:37:46 BST 2019 112 264.10 CHIX 19158XJhs5d Fri 07 Jun 08:37:46 BST 2019 586 264.10 CHIX 19158XJhs5c Fri 07 Jun 08:37:46 BST 2019 1370 264.10 XLON 19158XJhs5b Fri 07 Jun 08:37:21 BST 2019 200 264.00 CHIX 19158XJhs3g Fri 07 Jun 08:36:54 BST 2019 377 264.00 CHIX 19158XJhs07 Fri 07 Jun 08:36:50 BST 2019 1100 264.00 CHIX 19158XJhrzq Fri 07 Jun 08:36:50 BST 2019 2279 264.00 XLON 19158XJhrzn Fri 07 Jun 08:36:50 BST 2019 408 264.00 CHIX 19158XJhrzp Fri 07 Jun 08:36:50 BST 2019 1161 264.00 CHIX 19158XJhrzo Fri 07 Jun 08:36:21 BST 2019 694 264.05 CHIX 19158XJhrwm Fri 07 Jun 08:36:21 BST 2019 578 264.05 CHIX 19158XJhrwo Fri 07 Jun 08:36:21 BST 2019 1336 264.05 XLON 19158XJhrwl Fri 07 Jun 08:36:00 BST 2019 797 263.90 CHIX 19158XJhrvm Fri 07 Jun 08:36:00 BST 2019 303 263.90 CHIX 19158XJhrvl Fri 07 Jun 08:35:50 BST 2019 693 263.90 CHIX 19158XJhrux Fri 07 Jun 08:35:50 BST 2019 533 263.90 CHIX 19158XJhruw Fri 07 Jun 08:35:50 BST 2019 1256 263.90 XLON 19158XJhruv Fri 07 Jun 08:35:50 BST 2019 1 263.90 XLON 19158XJhruu Fri 07 Jun 08:35:24 BST 2019 246 263.90 CHIX 19158XJhrsr Fri 07 Jun 08:35:24 BST 2019 524 263.90 CHIX 19158XJhrsq Fri 07 Jun 08:33:27 BST 2019 546 263.70 CHIX 19158XJhrjo Fri 07 Jun 08:33:27 BST 2019 47 263.70 CHIX 19158XJhrjm Fri 07 Jun 08:33:27 BST 2019 695 263.70 CHIX 19158XJhrjl Fri 07 Jun 08:33:27 BST 2019 466 263.70 XLON 19158XJhrji Fri 07 Jun 08:33:27 BST 2019 1274 263.70 XLON 19158XJhrjh Fri 07 Jun 08:33:13 BST 2019 242 263.80 CHIX 19158XJhrhh Fri 07 Jun 08:33:13 BST 2019 609 263.80 CHIX 19158XJhrhg Fri 07 Jun 08:33:13 BST 2019 891 263.80 CHIX 19158XJhrhf Fri 07 Jun 08:33:05 BST 2019 299 263.85 XLON 19158XJhrgu Fri 07 Jun 08:33:05 BST 2019 998 263.85 XLON 19158XJhrgs Fri 07 Jun 08:33:05 BST 2019 752 263.85 XLON 19158XJhrgr Fri 07 Jun 08:33:05 BST 2019 891 263.85 CHIX 19158XJhrgt Fri 07 Jun 08:32:27 BST 2019 593 263.75 CHIX 19158XJhrdg Fri 07 Jun 08:32:27 BST 2019 1843 263.75 CHIX 19158XJhrdf Fri 07 Jun 08:32:27 BST 2019 590 263.75 XLON 19158XJhrde Fri 07 Jun 08:32:27 BST 2019 3623 263.75 XLON 19158XJhrdd Fri 07 Jun 08:32:16 BST 2019 593 263.80 CHIX 19158XJhrc6 Fri 07 Jun 08:29:41 BST 2019 1094 263.40 CHIX 19158XJhqx8 Fri 07 Jun 08:29:41 BST 2019 390 263.40 CHIX 19158XJhqx7 Fri 07 Jun 08:29:34 BST 2019 4903 263.50 XLON 19158XJhqwo Fri 07 Jun 08:29:34 BST 2019 2493 263.50 CHIX 19158XJhqwp Fri 07 Jun 08:29:34 BST 2019 2515 263.55 XLON 19158XJhqwm Fri 07 Jun 08:29:34 BST 2019 1280 263.55 CHIX 19158XJhqwn Fri 07 Jun 08:28:12 BST 2019 1641 263.40 XLON 19158XJhqqn Fri 07 Jun 08:28:12 BST 2019 836 263.40 CHIX 19158XJhqqo Fri 07 Jun 08:28:12 BST 2019 969 263.45 CHIX 19158XJhqqm Fri 07 Jun 08:28:12 BST 2019 1903 263.45 XLON 19158XJhqql Fri 07 Jun 08:27:41 BST 2019 1100 263.55 CHIX 19158XJhqp5 Fri 07 Jun 08:27:41 BST 2019 969 263.50 XLON 19158XJhqp4 Fri 07 Jun 08:27:41 BST 2019 427 263.50 XLON 19158XJhqp2 Fri 07 Jun 08:27:41 BST 2019 485 263.50 XLON 19158XJhqp1 Fri 07 Jun 08:27:41 BST 2019 594 263.50 CHIX 19158XJhqp3 Fri 07 Jun 08:26:46 BST 2019 844 263.40 CHIX 19158XJhqlg Fri 07 Jun 08:26:46 BST 2019 472 263.40 CHIX 19158XJhqlf Fri 07 Jun 08:26:46 BST 2019 1658 263.40 XLON 19158XJhqle Fri 07 Jun 08:26:46 BST 2019 114 263.40 XLON 19158XJhqld Fri 07 Jun 08:25:04 BST 2019 762 263.55 CHIX 19158XJhqa0 Fri 07 Jun 08:25:04 BST 2019 1518 263.55 XLON 19158XJhq9z Fri 07 Jun 08:25:02 BST 2019 796 263.60 CHIX 19158XJhq9n Fri 07 Jun 08:25:02 BST 2019 1563 263.60 XLON 19158XJhq9m Fri 07 Jun 08:24:57 BST 2019 766 263.70 XLON 19158XJhq9d Fri 07 Jun 08:24:57 BST 2019 593 263.70 CHIX 19158XJhq9e Fri 07 Jun 08:24:47 BST 2019 1806 263.75 XLON 19158XJhq91 Fri 07 Jun 08:24:47 BST 2019 666 263.75 XLON 19158XJhq90 Fri 07 Jun 08:24:47 BST 2019 920 263.75 CHIX 19158XJhq93 Fri 07 Jun 08:24:47 BST 2019 593 263.75 CHIX 19158XJhq92 Fri 07 Jun 08:24:46 BST 2019 279 263.80 CHIX 19158XJhq8x Fri 07 Jun 08:24:46 BST 2019 645 263.80 CHIX 19158XJhq8w Fri 07 Jun 08:24:46 BST 2019 886 263.80 CHIX 19158XJhq8v Fri 07 Jun 08:24:46 BST 2019 877 263.80 CHIX 19158XJhq8y Fri 07 Jun 08:24:46 BST 2019 1169 263.80 XLON 19158XJhq8s Fri 07 Jun 08:24:46 BST 2019 21 263.80 XLON 19158XJhq8u Fri 07 Jun 08:24:14 BST 2019 657 263.90 XLON 19158XJhq6j Fri 07 Jun 08:24:13 BST 2019 694 263.95 CHIX 19158XJhq6i Fri 07 Jun 08:24:13 BST 2019 1343 263.95 XLON 19158XJhq6h Fri 07 Jun 08:24:13 BST 2019 593 264.00 CHIX 19158XJhq6f Fri 07 Jun 08:24:13 BST 2019 826 264.00 CHIX 19158XJhq6g Fri 07 Jun 08:24:13 BST 2019 960 264.00 XLON 19158XJhq6e Fri 07 Jun 08:23:47 BST 2019 1608 263.95 XLON 19158XJhq3t Fri 07 Jun 08:23:47 BST 2019 819 263.95 CHIX 19158XJhq3x Fri 07 Jun 08:23:47 BST 2019 400 264.00 XLON 19158XJhq3s Fri 07 Jun 08:23:47 BST 2019 70 264.00 XLON 19158XJhq3r Fri 07 Jun 08:23:47 BST 2019 1506 264.00 XLON 19158XJhq3q Fri 07 Jun 08:23:47 BST 2019 593 264.00 CHIX 19158XJhq3w Fri 07 Jun 08:23:47 BST 2019 473 264.00 CHIX 19158XJhq3v Fri 07 Jun 08:23:47 BST 2019 766 264.00 CHIX 19158XJhq3u Fri 07 Jun 08:23:04 BST 2019 713 263.65 CHIX 19158XJhq1e Fri 07 Jun 08:23:04 BST 2019 928 263.65 CHIX 19158XJhq1d Fri 07 Jun 08:23:01 BST 2019 527 263.75 CHIX 19158XJhq0j Fri 07 Jun 08:23:01 BST 2019 617 263.75 CHIX 19158XJhq0i Fri 07 Jun 08:23:01 BST 2019 593 263.75 CHIX 19158XJhq0h Fri 07 Jun 08:23:01 BST 2019 986 263.75 XLON 19158XJhq0g Fri 07 Jun 08:22:36 BST 2019 3 263.85 XLON 19158XJhpyj Fri 07 Jun 08:22:36 BST 2019 872 263.85 CHIX 19158XJhpyk Fri 07 Jun 08:22:25 BST 2019 38 263.90 CHIX 19158XJhpxh Fri 07 Jun 08:22:25 BST 2019 629 263.90 CHIX 19158XJhpxg Fri 07 Jun 08:22:25 BST 2019 415 263.90 CHIX 19158XJhpxf Fri 07 Jun 08:22:25 BST 2019 329 263.90 XLON 19158XJhpxe Fri 07 Jun 08:22:23 BST 2019 1060 264.00 XLON 19158XJhpx5 Fri 07 Jun 08:22:23 BST 2019 1430 264.00 XLON 19158XJhpx4 Fri 07 Jun 08:22:23 BST 2019 8 264.00 XLON 19158XJhpx6 Fri 07 Jun 08:22:23 BST 2019 728 264.00 CHIX 19158XJhpx8 Fri 07 Jun 08:22:23 BST 2019 593 264.00 CHIX 19158XJhpx7 Fri 07 Jun 08:22:21 BST 2019 2 264.05 XLON 19158XJhpwp Fri 07 Jun 08:22:21 BST 2019 435 264.05 XLON 19158XJhpwo Fri 07 Jun 08:22:21 BST 2019 593 264.05 CHIX 19158XJhpwr Fri 07 Jun 08:22:21 BST 2019 279 264.05 CHIX 19158XJhpwq Fri 07 Jun 08:21:48 BST 2019 341 264.05 CHIX 19158XJhpuq Fri 07 Jun 08:21:19 BST 2019 593 264.10 CHIX 19158XJhpsn Fri 07 Jun 08:21:19 BST 2019 448 264.10 XLON 19158XJhpsm Fri 07 Jun 08:20:41 BST 2019 854 263.90 XLON 19158XJhpot Fri 07 Jun 08:20:41 BST 2019 446 263.90 XLON 19158XJhpov Fri 07 Jun 08:20:41 BST 2019 42 263.90 XLON 19158XJhpou Fri 07 Jun 08:20:40 BST 2019 1000 264.00 CHIX 19158XJhpoo Fri 07 Jun 08:20:40 BST 2019 2082 264.00 BATE 19158XJhpop Fri 07 Jun 08:20:40 BST 2019 385 264.00 BATE 19158XJhpor Fri 07 Jun 08:20:40 BST 2019 700 264.00 BATE 19158XJhpoq Fri 07 Jun 08:20:21 BST 2019 61 264.00 CHIX 19158XJhpm3 Fri 07 Jun 08:20:20 BST 2019 610 264.00 CHIX 19158XJhpm2 Fri 07 Jun 08:20:20 BST 2019 688 264.00 CHIX 19158XJhpm1 Fri 07 Jun 08:20:20 BST 2019 593 264.00 CHIX 19158XJhpm0 Fri 07 Jun 08:20:20 BST 2019 378 264.00 XLON 19158XJhplz Fri 07 Jun 08:19:09 BST 2019 185 263.80 XLON 19158XJhpfq Fri 07 Jun 08:18:45 BST 2019 1409 263.65 XLON 19158XJhpch Fri 07 Jun 08:18:45 BST 2019 1952 263.70 XLON 19158XJhpcg Fri 07 Jun 08:18:45 BST 2019 144 263.65 XLON 19158XJhpcj Fri 07 Jun 08:18:45 BST 2019 4 263.70 XLON 19158XJhpci Fri 07 Jun 08:18:45 BST 2019 479 263.70 CHIX 19158XJhpcl Fri 07 Jun 08:18:45 BST 2019 994 263.70 CHIX 19158XJhpck Fri 07 Jun 08:18:45 BST 2019 718 263.65 CHIX 19158XJhpcn Fri 07 Jun 08:18:45 BST 2019 260 263.70 CHIX 19158XJhpcm Fri 07 Jun 08:18:18 BST 2019 1 263.90 CHIX 19158XJhp8o Fri 07 Jun 08:18:18 BST 2019 1042 263.90 CHIX 19158XJhp8n Fri 07 Jun 08:18:18 BST 2019 2049 263.90 XLON 19158XJhp8m Fri 07 Jun 08:17:39 BST 2019 180 263.85 XLON 19158XJhp3t Fri 07 Jun 08:17:39 BST 2019 1859 263.85 XLON 19158XJhp3s Fri 07 Jun 08:17:39 BST 2019 443 263.85 CHIX 19158XJhp3x Fri 07 Jun 08:17:39 BST 2019 575 263.85 CHIX 19158XJhp3w Fri 07 Jun 08:17:39 BST 2019 693 263.85 CHIX 19158XJhp3v Fri 07 Jun 08:17:39 BST 2019 254 263.85 CHIX 19158XJhp3u Fri 07 Jun 08:17:33 BST 2019 560 263.95 XLON 19158XJhp34 Fri 07 Jun 08:17:33 BST 2019 550 263.95 XLON 19158XJhp33 Fri 07 Jun 08:17:33 BST 2019 189 263.95 XLON 19158XJhp35 Fri 07 Jun 08:17:33 BST 2019 593 263.95 CHIX 19158XJhp37 Fri 07 Jun 08:17:33 BST 2019 593 263.95 CHIX 19158XJhp36 Fri 07 Jun 08:16:51 BST 2019 1300 263.95 CHIX 19158XJhp0a Fri 07 Jun 08:16:51 BST 2019 899 263.95 CHIX 19158XJhp09 Fri 07 Jun 08:16:51 BST 2019 2553 263.95 XLON 19158XJhp08 Fri 07 Jun 08:16:44 BST 2019 774 264.05 CHIX 19158XJhoyv Fri 07 Jun 08:16:44 BST 2019 664 264.05 CHIX 19158XJhoyu Fri 07 Jun 08:16:44 BST 2019 1202 264.05 XLON 19158XJhoyt Fri 07 Jun 08:16:42 BST 2019 2053 264.10 XLON 19158XJhoy9 Fri 07 Jun 08:16:42 BST 2019 1045 264.10 CHIX 19158XJhoya Fri 07 Jun 08:16:42 BST 2019 568 264.10 CHIX 19158XJhoyd Fri 07 Jun 08:16:35 BST 2019 319 264.15 CHIX 19158XJhoxr Fri 07 Jun 08:16:20 BST 2019 1330 264.10 XLON 19158XJhow5 Fri 07 Jun 08:16:20 BST 2019 694 264.10 CHIX 19158XJhow6 Fri 07 Jun 08:14:59 BST 2019 784 263.50 CHIX 19158XJhoor Fri 07 Jun 08:14:59 BST 2019 286 263.50 XLON 19158XJhoom Fri 07 Jun 08:14:59 BST 2019 16 263.50 XLON 19158XJhoon Fri 07 Jun 08:14:59 BST 2019 1254 263.50 XLON 19158XJhook Fri 07 Jun 08:14:59 BST 2019 308 263.55 CHIX 19158XJhooq Fri 07 Jun 08:14:59 BST 2019 661 263.55 CHIX 19158XJhoop Fri 07 Jun 08:14:59 BST 2019 529 263.55 CHIX 19158XJhooo Fri 07 Jun 08:14:59 BST 2019 351 263.55 CHIX 19158XJhool Fri 07 Jun 08:14:44 BST 2019 678 263.60 CHIX 19158XJhokz Fri 07 Jun 08:14:44 BST 2019 861 263.60 CHIX 19158XJhol1 Fri 07 Jun 08:14:44 BST 2019 1227 263.60 XLON 19158XJhoky Fri 07 Jun 08:14:41 BST 2019 213 263.65 XLON 19158XJhoka Fri 07 Jun 08:14:41 BST 2019 2168 263.65 XLON 19158XJhokb Fri 07 Jun 08:14:41 BST 2019 1103 263.65 CHIX 19158XJhokd Fri 07 Jun 08:14:41 BST 2019 701 263.70 XLON 19158XJhok8 Fri 07 Jun 08:14:41 BST 2019 263 263.70 CHIX 19158XJhokc Fri 07 Jun 08:14:41 BST 2019 593 263.70 CHIX 19158XJhok9 Fri 07 Jun 08:14:27 BST 2019 593 263.75 XLON 19158XJhoj3 Fri 07 Jun 08:14:27 BST 2019 834 263.75 XLON 19158XJhoj2 Fri 07 Jun 08:14:22 BST 2019 896 263.80 CHIX 19158XJhoi5 Fri 07 Jun 08:14:18 BST 2019 111 263.75 CHIX 19158XJhohp Fri 07 Jun 08:14:18 BST 2019 146 263.75 CHIX 19158XJhoho Fri 07 Jun 08:14:14 BST 2019 359 263.80 XLON 19158XJhohl Fri 07 Jun 08:14:14 BST 2019 593 263.80 CHIX 19158XJhohk Fri 07 Jun 08:13:49 BST 2019 625 263.80 CHIX 19158XJhod6 Fri 07 Jun 08:13:32 BST 2019 845 263.90 CHIX 19158XJhob6 Fri 07 Jun 08:13:32 BST 2019 694 263.95 CHIX 19158XJhob4 Fri 07 Jun 08:13:32 BST 2019 267 263.95 CHIX 19158XJhob2 Fri 07 Jun 08:13:32 BST 2019 541 263.95 CHIX 19158XJhob5 Fri 07 Jun 08:13:32 BST 2019 81 263.95 XLON 19158XJhob1 Fri 07 Jun 08:13:32 BST 2019 1 263.95 XLON 19158XJhoaz Fri 07 Jun 08:13:32 BST 2019 612 263.95 XLON 19158XJhoax Fri 07 Jun 08:13:32 BST 2019 680 263.95 XLON 19158XJhoaw Fri 07 Jun 08:12:48 BST 2019 992 263.80 CHIX 19158XJho5z Fri 07 Jun 08:12:48 BST 2019 313 263.80 CHIX 19158XJho5y Fri 07 Jun 08:12:48 BST 2019 1948 263.80 XLON 19158XJho5v Fri 07 Jun 08:12:48 BST 2019 178 263.80 XLON 19158XJho5u Fri 07 Jun 08:12:48 BST 2019 400 263.80 CHIX 19158XJho5w Fri 07 Jun 08:12:48 BST 2019 358 263.80 CHIX 19158XJho5x Fri 07 Jun 08:12:48 BST 2019 566 263.85 XLON 19158XJho5q Fri 07 Jun 08:12:48 BST 2019 745 263.85 XLON 19158XJho5p Fri 07 Jun 08:12:48 BST 2019 593 263.85 CHIX 19158XJho5s Fri 07 Jun 08:12:48 BST 2019 542 263.85 CHIX 19158XJho5r Fri 07 Jun 08:12:48 BST 2019 593 263.85 CHIX 19158XJho5t Fri 07 Jun 08:12:45 BST 2019 2879 263.95 XLON 19158XJho58 Fri 07 Jun 08:12:45 BST 2019 1465 263.95 CHIX 19158XJho5a Fri 07 Jun 08:12:45 BST 2019 543 263.95 CHIX 19158XJho59 Fri 07 Jun 08:12:45 BST 2019 2265 264.00 XLON 19158XJho53 Fri 07 Jun 08:12:45 BST 2019 1827 264.00 XLON 19158XJho52 Fri 07 Jun 08:12:45 BST 2019 8 264.00 XLON 19158XJho54 Fri 07 Jun 08:12:45 BST 2019 930 264.00 CHIX 19158XJho56 Fri 07 Jun 08:12:45 BST 2019 1153 264.00 CHIX 19158XJho55 Fri 07 Jun 08:09:31 BST 2019 776 262.90 CHIX 19158XJhniq Fri 07 Jun 08:09:26 BST 2019 400 262.90 CHIX 19158XJhnij Fri 07 Jun 08:09:26 BST 2019 84 262.85 CHIX 19158XJhnii Fri 07 Jun 08:09:26 BST 2019 267 262.75 CHIX 19158XJhnih Fri 07 Jun 08:09:11 BST 2019 657 262.60 CHIX 19158XJhnha Fri 07 Jun 08:09:11 BST 2019 166 262.60 XLON 19158XJhnh9 Fri 07 Jun 08:09:09 BST 2019 413 262.65 XLON 19158XJhnh5 Fri 07 Jun 08:09:09 BST 2019 346 262.65 CHIX 19158XJhnh7 Fri 07 Jun 08:09:09 BST 2019 250 262.65 CHIX 19158XJhnh6 Fri 07 Jun 08:09:01 BST 2019 442 262.75 CHIX 19158XJhng4 Fri 07 Jun 08:09:01 BST 2019 100 262.75 CHIX 19158XJhng3 Fri 07 Jun 08:09:00 BST 2019 427 262.75 XLON 19158XJhng0 Fri 07 Jun 08:09:00 BST 2019 596 262.75 CHIX 19158XJhng1 Fri 07 Jun 08:09:00 BST 2019 302 262.85 CHIX 19158XJhnfz Fri 07 Jun 08:08:54 BST 2019 1120 262.90 XLON 19158XJhnfk Fri 07 Jun 08:08:54 BST 2019 530 262.90 CHIX 19158XJhnfm Fri 07 Jun 08:08:54 BST 2019 88 262.90 CHIX 19158XJhnfl Fri 07 Jun 08:08:50 BST 2019 54 263.00 CHIX 19158XJhnff Fri 07 Jun 08:08:50 BST 2019 200 263.00 CHIX 19158XJhnfe Fri 07 Jun 08:08:50 BST 2019 254 263.00 CHIX 19158XJhnfc Fri 07 Jun 08:08:50 BST 2019 1441 262.95 XLON 19158XJhnf9 Fri 07 Jun 08:08:50 BST 2019 714 262.95 CHIX 19158XJhnfb Fri 07 Jun 08:08:50 BST 2019 734 262.95 CHIX 19158XJhnfa Fri 07 Jun 08:08:37 BST 2019 867 263.05 CHIX 19158XJhneb Fri 07 Jun 08:08:37 BST 2019 257 263.05 CHIX 19158XJhnea Fri 07 Jun 08:08:23 BST 2019 254 263.10 CHIX 19158XJhnd7 Fri 07 Jun 08:08:21 BST 2019 113 263.20 XLON 19158XJhnd2 Fri 07 Jun 08:08:21 BST 2019 666 263.20 XLON 19158XJhnd1 Fri 07 Jun 08:08:21 BST 2019 595 263.20 CHIX 19158XJhnd3 Fri 07 Jun 08:08:17 BST 2019 407 263.25 XLON 19158XJhncq Fri 07 Jun 08:08:17 BST 2019 594 263.25 CHIX 19158XJhncp Fri 07 Jun 08:08:17 BST 2019 594 263.30 CHIX 19158XJhnco Fri 07 Jun 08:08:17 BST 2019 229 263.25 XLON 19158XJhncn Fri 07 Jun 08:08:17 BST 2019 1073 263.30 XLON 19158XJhncm Fri 07 Jun 08:08:17 BST 2019 54 263.30 XLON 19158XJhncl Fri 07 Jun 08:07:53 BST 2019 1289 263.20 XLON 19158XJhnau Fri 07 Jun 08:07:53 BST 2019 709 263.20 XLON 19158XJhnas Fri 07 Jun 08:07:53 BST 2019 595 263.20 CHIX 19158XJhnat Fri 07 Jun 08:07:51 BST 2019 295 263.25 CHIX 19158XJhna4 Fri 07 Jun 08:07:51 BST 2019 542 263.25 CHIX 19158XJhna5 Fri 07 Jun 08:07:51 BST 2019 209 263.25 XLON 19158XJhna3 Fri 07 Jun 08:07:11 BST 2019 29 263.20 CHIX 19158XJhn7l Fri 07 Jun 08:07:11 BST 2019 1100 263.20 CHIX 19158XJhn7k Fri 07 Jun 08:07:08 BST 2019 726 263.20 CHIX 19158XJhn7b Fri 07 Jun 08:07:08 BST 2019 1425 263.20 XLON 19158XJhn7a Fri 07 Jun 08:07:08 BST 2019 3715 263.20 XLON 19158XJhn78 Fri 07 Jun 08:07:08 BST 2019 166 263.20 XLON 19158XJhn77 Fri 07 Jun 08:07:08 BST 2019 1889 263.20 CHIX 19158XJhn79 Fri 07 Jun 08:06:54 BST 2019 695 263.25 CHIX 19158XJhn5r Fri 07 Jun 08:06:54 BST 2019 594 263.25 CHIX 19158XJhn5q Fri 07 Jun 08:06:54 BST 2019 530 263.25 XLON 19158XJhn5p Fri 07 Jun 08:06:09 BST 2019 110 262.85 XLON 19158XJhn2g Fri 07 Jun 08:05:39 BST 2019 834 262.60 CHIX 19158XJhmx4 Fri 07 Jun 08:05:39 BST 2019 596 262.60 CHIX 19158XJhmx3 Fri 07 Jun 08:05:39 BST 2019 969 262.60 XLON 19158XJhmx2 Fri 07 Jun 08:05:15 BST 2019 752 262.40 CHIX 19158XJhmu2 Fri 07 Jun 08:05:15 BST 2019 1548 262.35 XLON 19158XJhmu1 Fri 07 Jun 08:05:11 BST 2019 41 262.45 CHIX 19158XJhmtd Fri 07 Jun 08:05:11 BST 2019 505 262.45 CHIX 19158XJhmtc Fri 07 Jun 08:05:09 BST 2019 596 262.50 CHIX 19158XJhmta Fri 07 Jun 08:05:09 BST 2019 307 262.55 CHIX 19158XJhmt9 Fri 07 Jun 08:05:09 BST 2019 704 262.50 XLON 19158XJhmt8 Fri 07 Jun 08:05:07 BST 2019 692 262.60 CHIX 19158XJhmt7 Fri 07 Jun 08:05:02 BST 2019 45 262.60 XLON 19158XJhmt0 Fri 07 Jun 08:01:54 BST 2019 629 262.35 CHIX 19158XJhmag Fri 07 Jun 08:01:54 BST 2019 1141 262.35 XLON 19158XJhmaf Fri 07 Jun 08:01:51 BST 2019 689 262.75 CHIX 19158XJhma2 SPONSOR Absa Bank Limited, acting through its corporate and investment banking division Date: 10/06/2019 08:30:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.