GLN: Transactions In Own Shares GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 04 June 2019 Transactions in own shares-3 June 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 03 June 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000 Lowest price paid per share (GBp): 250.7000 Highest price paid per share (GBp): 258.0500 Volume weighted average price paid per share (GBp): 254.8531 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 865,157,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,721,042,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 254.9561 1,477,718 BATS 255.3163 47,964 Chi-X 254.6741 974,318 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 3 June 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Mon 03 Jun 08:00:11 BST 2019 374 251.50 XLON 19154XJ9fea Mon 03 Jun 08:00:11 BST 2019 639 251.50 CHIX 19154XJ9feb Mon 03 Jun 08:00:15 BST 2019 257 251.35 CHIX 19154XJ9feh Mon 03 Jun 08:00:18 BST 2019 460 251.25 CHIX 19154XJ9feo Mon 03 Jun 08:00:21 BST 2019 560 250.95 CHIX 19154XJ9fez Mon 03 Jun 08:01:10 BST 2019 89 251.35 XLON 19154XJ9fi0 Mon 03 Jun 08:01:13 BST 2019 1236 251.05 XLON 19154XJ9fi4 Mon 03 Jun 08:01:13 BST 2019 775 251.05 CHIX 19154XJ9fi5 Mon 03 Jun 08:01:13 BST 2019 413 251.05 BATE 19154XJ9fi6 Mon 03 Jun 08:02:31 BST 2019 2459 251.55 XLON 19154XJ9fnf Mon 03 Jun 08:02:31 BST 2019 1156 251.55 CHIX 19154XJ9fng Mon 03 Jun 08:02:54 BST 2019 351 251.60 CHIX 19154XJ9fod Mon 03 Jun 08:04:19 BST 2019 6 251.45 XLON 19154XJ9fuj Mon 03 Jun 08:04:19 BST 2019 507 251.45 XLON 19154XJ9fuk Mon 03 Jun 08:04:36 BST 2019 171 251.35 XLON 19154XJ9fvv Mon 03 Jun 08:04:36 BST 2019 706 251.40 CHIX 19154XJ9fvw Mon 03 Jun 08:04:36 BST 2019 501 251.35 CHIX 19154XJ9fvx Mon 03 Jun 08:04:36 BST 2019 578 251.35 CHIX 19154XJ9fvy Mon 03 Jun 08:04:36 BST 2019 358 251.35 CHIX 19154XJ9fvz Mon 03 Jun 08:04:36 BST 2019 355 251.35 CHIX 19154XJ9fw0 Mon 03 Jun 08:04:36 BST 2019 681 251.30 CHIX 19154XJ9fw1 Mon 03 Jun 08:04:53 BST 2019 7 251.30 XLON 19154XJ9fwm Mon 03 Jun 08:04:53 BST 2019 2044 251.15 XLON 19154XJ9fwn Mon 03 Jun 08:04:53 BST 2019 962 251.15 CHIX 19154XJ9fwp Mon 03 Jun 08:04:53 BST 2019 623 251.10 CHIX 19154XJ9fwq Mon 03 Jun 08:04:53 BST 2019 464 251.10 XLON 19154XJ9fwo Mon 03 Jun 08:06:10 BST 2019 839 251.35 CHIX 19154XJ9g1f Mon 03 Jun 08:06:12 BST 2019 6 251.35 XLON 19154XJ9g1i Mon 03 Jun 08:06:12 BST 2019 928 251.30 CHIX 19154XJ9g1j Mon 03 Jun 08:06:18 BST 2019 163 251.20 XLON 19154XJ9g1l Mon 03 Jun 08:06:18 BST 2019 265 251.20 CHIX 19154XJ9g1m Mon 03 Jun 08:06:18 BST 2019 333 251.20 CHIX 19154XJ9g1n Mon 03 Jun 08:06:26 BST 2019 216 251.15 CHIX 19154XJ9g2p Mon 03 Jun 08:07:01 BST 2019 259 251.50 CHIX 19154XJ9g56 Mon 03 Jun 08:07:20 BST 2019 294 251.50 CHIX 19154XJ9g5h Mon 03 Jun 08:07:27 BST 2019 78 251.50 XLON 19154XJ9g5n Mon 03 Jun 08:07:35 BST 2019 7 251.50 XLON 19154XJ9g63 Mon 03 Jun 08:07:37 BST 2019 527 251.45 CHIX 19154XJ9g6b Mon 03 Jun 08:07:37 BST 2019 269 251.45 CHIX 19154XJ9g6c Mon 03 Jun 08:07:37 BST 2019 622 251.45 CHIX 19154XJ9g6d Mon 03 Jun 08:07:37 BST 2019 162 251.45 XLON 19154XJ9g68 Mon 03 Jun 08:07:37 BST 2019 114 251.45 XLON 19154XJ9g6a Mon 03 Jun 08:07:37 BST 2019 825 251.45 XLON 19154XJ9g69 Mon 03 Jun 08:07:37 BST 2019 623 251.20 CHIX 19154XJ9g6g Mon 03 Jun 08:07:37 BST 2019 576 251.20 XLON 19154XJ9g6e Mon 03 Jun 08:07:37 BST 2019 204 251.20 XLON 19154XJ9g6f Mon 03 Jun 08:07:37 BST 2019 413 251.35 CHIX 19154XJ9g6j Mon 03 Jun 08:07:37 BST 2019 400 251.35 CHIX 19154XJ9g6h Mon 03 Jun 08:07:37 BST 2019 1387 251.35 BATE 19154XJ9g6i Mon 03 Jun 08:08:11 BST 2019 622 251.50 CHIX 19154XJ9g8g Mon 03 Jun 08:08:11 BST 2019 934 251.50 XLON 19154XJ9g8f Mon 03 Jun 08:08:21 BST 2019 1000 251.60 CHIX 19154XJ9g8t Mon 03 Jun 08:08:21 BST 2019 657 251.50 CHIX 19154XJ9g8u Mon 03 Jun 08:08:23 BST 2019 2200 251.65 XLON 19154XJ9g8w Mon 03 Jun 08:08:23 BST 2019 288 251.50 CHIX 19154XJ9g8x Mon 03 Jun 08:08:23 BST 2019 402 251.50 CHIX 19154XJ9g8y Mon 03 Jun 08:08:27 BST 2019 622 251.50 CHIX 19154XJ9g94 Mon 03 Jun 08:08:27 BST 2019 794 251.50 XLON 19154XJ9g93 Mon 03 Jun 08:08:33 BST 2019 622 251.50 CHIX 19154XJ9ga1 Mon 03 Jun 08:08:33 BST 2019 657 251.50 XLON 19154XJ9ga0 Mon 03 Jun 08:08:47 BST 2019 341 251.50 CHIX 19154XJ9gc5 Mon 03 Jun 08:08:57 BST 2019 622 251.50 CHIX 19154XJ9gcm Mon 03 Jun 08:08:57 BST 2019 989 251.50 XLON 19154XJ9gcl Mon 03 Jun 08:08:57 BST 2019 350 251.65 CHIX 19154XJ9gco Mon 03 Jun 08:08:57 BST 2019 1100 251.65 CHIX 19154XJ9gcn Mon 03 Jun 08:08:57 BST 2019 1007 251.50 XLON 19154XJ9gcp Mon 03 Jun 08:08:57 BST 2019 622 251.50 CHIX 19154XJ9gcq Mon 03 Jun 08:09:01 BST 2019 622 251.50 CHIX 19154XJ9gd5 Mon 03 Jun 08:09:01 BST 2019 516 251.50 XLON 19154XJ9gd4 Mon 03 Jun 08:09:01 BST 2019 1100 251.65 CHIX 19154XJ9gd6 Mon 03 Jun 08:09:01 BST 2019 704 251.50 CHIX 19154XJ9gd9 Mon 03 Jun 08:09:01 BST 2019 153 251.50 XLON 19154XJ9gd8 Mon 03 Jun 08:09:01 BST 2019 1376 251.50 XLON 19154XJ9gd7 Mon 03 Jun 08:09:07 BST 2019 622 251.50 CHIX 19154XJ9gdu Mon 03 Jun 08:09:07 BST 2019 443 251.50 XLON 19154XJ9gdt Mon 03 Jun 08:09:11 BST 2019 522 251.50 CHIX 19154XJ9gff Mon 03 Jun 08:09:17 BST 2019 489 251.50 CHIX 19154XJ9gfq Mon 03 Jun 08:09:17 BST 2019 1100 251.60 XLON 19154XJ9gfr Mon 03 Jun 08:09:17 BST 2019 289 251.50 CHIX 19154XJ9gfs Mon 03 Jun 08:09:25 BST 2019 1400 251.45 XLON 19154XJ9gh2 Mon 03 Jun 08:09:25 BST 2019 302 251.45 CHIX 19154XJ9gh4 Mon 03 Jun 08:09:25 BST 2019 715 251.45 CHIX 19154XJ9gh5 Mon 03 Jun 08:09:25 BST 2019 788 251.45 CHIX 19154XJ9gh3 Mon 03 Jun 08:09:25 BST 2019 2235 251.50 XLON 19154XJ9gh7 Mon 03 Jun 08:09:40 BST 2019 17 251.45 XLON 19154XJ9gid Mon 03 Jun 08:09:40 BST 2019 420 251.45 CHIX 19154XJ9gie Mon 03 Jun 08:09:40 BST 2019 404 251.45 CHIX 19154XJ9gif Mon 03 Jun 08:09:40 BST 2019 438 251.45 CHIX 19154XJ9gig Mon 03 Jun 08:09:46 BST 2019 389 251.35 CHIX 19154XJ9giu Mon 03 Jun 08:09:46 BST 2019 709 251.35 CHIX 19154XJ9giv Mon 03 Jun 08:09:46 BST 2019 4 251.35 XLON 19154XJ9giw Mon 03 Jun 08:09:50 BST 2019 635 251.25 CHIX 19154XJ9gj7 Mon 03 Jun 08:09:50 BST 2019 571 251.20 CHIX 19154XJ9gj8 Mon 03 Jun 08:09:51 BST 2019 1100 251.30 CHIX 19154XJ9gja Mon 03 Jun 08:09:51 BST 2019 833 251.30 CHIX 19154XJ9gjb Mon 03 Jun 08:09:51 BST 2019 267 251.30 CHIX 19154XJ9gjc Mon 03 Jun 08:09:52 BST 2019 1100 251.25 XLON 19154XJ9gjf Mon 03 Jun 08:09:54 BST 2019 1000 251.20 XLON 19154XJ9gjx Mon 03 Jun 08:09:54 BST 2019 623 251.20 CHIX 19154XJ9gjy Mon 03 Jun 08:10:31 BST 2019 100 251.60 CHIX 19154XJ9glt Mon 03 Jun 08:10:31 BST 2019 1000 251.60 CHIX 19154XJ9glr Mon 03 Jun 08:10:31 BST 2019 1100 251.60 CHIX 19154XJ9gls Mon 03 Jun 08:10:31 BST 2019 832 251.50 CHIX 19154XJ9glu Mon 03 Jun 08:10:31 BST 2019 324 251.50 CHIX 19154XJ9glv Mon 03 Jun 08:11:01 BST 2019 7 251.50 XLON 19154XJ9goi Mon 03 Jun 08:11:02 BST 2019 1500 251.55 XLON 19154XJ9goj Mon 03 Jun 08:11:02 BST 2019 1500 251.55 XLON 19154XJ9gok Mon 03 Jun 08:11:02 BST 2019 810 251.55 XLON 19154XJ9gol Mon 03 Jun 08:11:59 BST 2019 434 251.30 XLON 19154XJ9gwf Mon 03 Jun 08:14:13 BST 2019 686 250.90 XLON 19154XJ9h8f Mon 03 Jun 08:14:15 BST 2019 807 250.85 CHIX 19154XJ9h8n Mon 03 Jun 08:14:35 BST 2019 512 250.70 CHIX 19154XJ9h9n Mon 03 Jun 08:14:35 BST 2019 373 250.70 CHIX 19154XJ9h9o Mon 03 Jun 08:15:10 BST 2019 483 250.80 CHIX 19154XJ9hbc Mon 03 Jun 08:15:16 BST 2019 1382 250.75 XLON 19154XJ9hbv Mon 03 Jun 08:15:55 BST 2019 624 250.90 CHIX 19154XJ9hdq Mon 03 Jun 08:15:57 BST 2019 916 250.90 XLON 19154XJ9hdr Mon 03 Jun 08:16:07 BST 2019 1018 250.90 XLON 19154XJ9hf0 Mon 03 Jun 08:16:07 BST 2019 624 250.90 CHIX 19154XJ9hf1 Mon 03 Jun 08:16:50 BST 2019 901 251.25 CHIX 19154XJ9hg6 Mon 03 Jun 08:17:22 BST 2019 405 251.35 CHIX 19154XJ9hhb Mon 03 Jun 08:18:10 BST 2019 60 251.70 XLON 19154XJ9hkr Mon 03 Jun 08:18:15 BST 2019 622 251.65 CHIX 19154XJ9hl1 Mon 03 Jun 08:18:15 BST 2019 958 251.65 CHIX 19154XJ9hl2 Mon 03 Jun 08:18:15 BST 2019 609 251.65 XLON 19154XJ9hl0 Mon 03 Jun 08:18:19 BST 2019 809 251.70 CHIX 19154XJ9hla Mon 03 Jun 08:18:48 BST 2019 692 251.65 CHIX 19154XJ9hmy Mon 03 Jun 08:18:48 BST 2019 444 251.65 CHIX 19154XJ9hmz Mon 03 Jun 08:18:48 BST 2019 1354 251.65 XLON 19154XJ9hmx Mon 03 Jun 08:19:17 BST 2019 1289 251.75 XLON 19154XJ9hon Mon 03 Jun 08:19:17 BST 2019 301 251.75 CHIX 19154XJ9hoo Mon 03 Jun 08:19:17 BST 2019 358 251.75 CHIX 19154XJ9hop Mon 03 Jun 08:19:27 BST 2019 1000 251.90 CHIX 19154XJ9how Mon 03 Jun 08:19:46 BST 2019 1000 252.00 CHIX 19154XJ9hpk Mon 03 Jun 08:19:46 BST 2019 100 252.00 CHIX 19154XJ9hpl Mon 03 Jun 08:19:49 BST 2019 1000 252.00 CHIX 19154XJ9hpo Mon 03 Jun 08:19:57 BST 2019 554 251.95 CHIX 19154XJ9hq0 Mon 03 Jun 08:19:57 BST 2019 262 251.95 CHIX 19154XJ9hq1 Mon 03 Jun 08:19:57 BST 2019 449 251.95 XLON 19154XJ9hq9 Mon 03 Jun 08:19:57 BST 2019 706 251.95 CHIX 19154XJ9hqa Mon 03 Jun 08:19:57 BST 2019 1934 251.95 CHIX 19154XJ9hqb Mon 03 Jun 08:20:25 BST 2019 1331 252.05 XLON 19154XJ9hrd Mon 03 Jun 08:20:25 BST 2019 680 252.05 CHIX 19154XJ9hre Mon 03 Jun 08:20:25 BST 2019 460 252.00 XLON 19154XJ9hrf Mon 03 Jun 08:20:25 BST 2019 621 252.00 CHIX 19154XJ9hrg Mon 03 Jun 08:20:25 BST 2019 4 252.00 XLON 19154XJ9hrh Mon 03 Jun 08:20:25 BST 2019 526 252.00 CHIX 19154XJ9hri Mon 03 Jun 08:20:42 BST 2019 788 251.90 CHIX 19154XJ9ht0 Mon 03 Jun 08:20:45 BST 2019 1764 251.85 XLON 19154XJ9ht3 Mon 03 Jun 08:20:45 BST 2019 830 251.85 CHIX 19154XJ9ht5 Mon 03 Jun 08:21:22 BST 2019 284 251.90 CHIX 19154XJ9hvf Mon 03 Jun 08:21:22 BST 2019 86 251.95 XLON 19154XJ9hvi Mon 03 Jun 08:21:22 BST 2019 1500 251.95 XLON 19154XJ9hvg Mon 03 Jun 08:21:22 BST 2019 354 251.95 XLON 19154XJ9hvh Mon 03 Jun 08:21:49 BST 2019 163 252.05 XLON 19154XJ9hwz Mon 03 Jun 08:21:49 BST 2019 524 252.05 CHIX 19154XJ9hx5 Mon 03 Jun 08:21:49 BST 2019 378 252.05 CHIX 19154XJ9hx2 Mon 03 Jun 08:21:49 BST 2019 591 252.00 CHIX 19154XJ9hx7 Mon 03 Jun 08:21:49 BST 2019 93 252.00 XLON 19154XJ9hx9 Mon 03 Jun 08:21:49 BST 2019 94 252.00 XLON 19154XJ9hxa Mon 03 Jun 08:21:50 BST 2019 205 251.90 CHIX 19154XJ9hxq Mon 03 Jun 08:22:09 BST 2019 1000 252.15 CHIX 19154XJ9hy0 Mon 03 Jun 08:22:21 BST 2019 351 252.05 XLON 19154XJ9hz7 Mon 03 Jun 08:22:21 BST 2019 907 252.05 CHIX 19154XJ9hz8 Mon 03 Jun 08:22:21 BST 2019 50 252.10 XLON 19154XJ9hz9 Mon 03 Jun 08:22:35 BST 2019 581 252.10 XLON 19154XJ9hzy Mon 03 Jun 08:22:35 BST 2019 1402 252.00 XLON 19154XJ9hzz Mon 03 Jun 08:22:35 BST 2019 717 252.00 CHIX 19154XJ9i03 Mon 03 Jun 08:22:35 BST 2019 621 252.10 CHIX 19154XJ9i00 Mon 03 Jun 08:22:35 BST 2019 749 252.05 CHIX 19154XJ9i01 Mon 03 Jun 08:22:48 BST 2019 626 251.95 XLON 19154XJ9i18 Mon 03 Jun 08:22:48 BST 2019 7 251.95 XLON 19154XJ9i19 Mon 03 Jun 08:22:48 BST 2019 621 251.95 CHIX 19154XJ9i1a Mon 03 Jun 08:22:50 BST 2019 403 251.90 XLON 19154XJ9i1k Mon 03 Jun 08:22:50 BST 2019 2643 251.90 XLON 19154XJ9i1l Mon 03 Jun 08:22:50 BST 2019 621 251.90 CHIX 19154XJ9i1m Mon 03 Jun 08:22:50 BST 2019 1244 251.90 CHIX 19154XJ9i1n Mon 03 Jun 08:22:50 BST 2019 267 251.90 CHIX 19154XJ9i1o Mon 03 Jun 08:22:50 BST 2019 350 251.85 CHIX 19154XJ9i1p Mon 03 Jun 08:22:50 BST 2019 353 251.80 XLON 19154XJ9i1q Mon 03 Jun 08:22:51 BST 2019 850 251.80 XLON 19154XJ9i1u Mon 03 Jun 08:22:51 BST 2019 621 251.80 CHIX 19154XJ9i1w Mon 03 Jun 08:22:51 BST 2019 324 251.80 CHIX 19154XJ9i1x Mon 03 Jun 08:22:51 BST 2019 449 251.80 CHIX 19154XJ9i1v Mon 03 Jun 08:22:54 BST 2019 497 251.75 CHIX 19154XJ9i2f Mon 03 Jun 08:22:55 BST 2019 2511 251.75 XLON 19154XJ9i2r Mon 03 Jun 08:22:55 BST 2019 684 251.75 CHIX 19154XJ9i2s Mon 03 Jun 08:22:55 BST 2019 236 251.70 XLON 19154XJ9i34 Mon 03 Jun 08:22:55 BST 2019 544 251.70 CHIX 19154XJ9i36 Mon 03 Jun 08:23:00 BST 2019 202 251.65 CHIX 19154XJ9i3m Mon 03 Jun 08:23:26 BST 2019 204 251.85 XLON 19154XJ9i5e Mon 03 Jun 08:23:26 BST 2019 622 251.75 CHIX 19154XJ9i60 Mon 03 Jun 08:23:26 BST 2019 567 251.75 XLON 19154XJ9i5y Mon 03 Jun 08:23:27 BST 2019 158 251.75 XLON 19154XJ9i62 Mon 03 Jun 08:23:48 BST 2019 622 251.75 CHIX 19154XJ9i74 Mon 03 Jun 08:23:50 BST 2019 430 251.70 XLON 19154XJ9i7j Mon 03 Jun 08:23:50 BST 2019 622 251.70 CHIX 19154XJ9i7k Mon 03 Jun 08:23:50 BST 2019 1 251.70 XLON 19154XJ9i7l Mon 03 Jun 08:24:54 BST 2019 301 251.95 CHIX 19154XJ9ib4 Mon 03 Jun 08:24:54 BST 2019 685 251.95 CHIX 19154XJ9ib3 Mon 03 Jun 08:25:00 BST 2019 454 251.90 XLON 19154XJ9ich Mon 03 Jun 08:25:00 BST 2019 621 251.90 CHIX 19154XJ9ici Mon 03 Jun 08:25:00 BST 2019 244 251.90 CHIX 19154XJ9icj Mon 03 Jun 08:25:18 BST 2019 494 251.85 XLON 19154XJ9idk Mon 03 Jun 08:25:18 BST 2019 621 251.85 CHIX 19154XJ9idl Mon 03 Jun 08:25:19 BST 2019 367 251.80 CHIX 19154XJ9idp Mon 03 Jun 08:25:22 BST 2019 622 251.75 CHIX 19154XJ9ie2 Mon 03 Jun 08:25:22 BST 2019 908 251.75 XLON 19154XJ9ie1 Mon 03 Jun 08:25:24 BST 2019 1034 251.70 XLON 19154XJ9ie5 Mon 03 Jun 08:25:24 BST 2019 621 251.70 CHIX 19154XJ9ie6 Mon 03 Jun 08:25:24 BST 2019 1 251.70 CHIX 19154XJ9ie8 Mon 03 Jun 08:25:24 BST 2019 287 251.65 CHIX 19154XJ9iea Mon 03 Jun 08:25:24 BST 2019 267 251.65 CHIX 19154XJ9ieb Mon 03 Jun 08:25:24 BST 2019 420 251.65 CHIX 19154XJ9ie9 Mon 03 Jun 08:25:24 BST 2019 961 251.65 XLON 19154XJ9ie7 Mon 03 Jun 08:25:24 BST 2019 496 251.70 CHIX 19154XJ9iec Mon 03 Jun 08:25:24 BST 2019 622 251.65 CHIX 19154XJ9ief Mon 03 Jun 08:25:24 BST 2019 588 251.65 XLON 19154XJ9iee Mon 03 Jun 08:25:25 BST 2019 165 251.60 XLON 19154XJ9ieg Mon 03 Jun 08:25:45 BST 2019 693 251.55 XLON 19154XJ9ig6 Mon 03 Jun 08:25:45 BST 2019 622 251.55 CHIX 19154XJ9ig7 Mon 03 Jun 08:25:58 BST 2019 258 251.60 CHIX 19154XJ9ign Mon 03 Jun 08:25:58 BST 2019 1654 251.60 XLON 19154XJ9igm Mon 03 Jun 08:25:58 BST 2019 520 251.60 CHIX 19154XJ9igo Mon 03 Jun 08:26:00 BST 2019 262 251.55 XLON 19154XJ9igp Mon 03 Jun 08:26:32 BST 2019 387 251.50 CHIX 19154XJ9iia Mon 03 Jun 08:26:32 BST 2019 682 251.55 CHIX 19154XJ9ii8 Mon 03 Jun 08:26:32 BST 2019 1515 251.50 CHIX 19154XJ9ii9 Mon 03 Jun 08:26:32 BST 2019 261 251.50 BATE 19154XJ9ii7 Mon 03 Jun 08:26:32 BST 2019 1335 251.55 XLON 19154XJ9ii6 Mon 03 Jun 08:26:32 BST 2019 37 251.50 XLON 19154XJ9iic Mon 03 Jun 08:26:32 BST 2019 2961 251.50 XLON 19154XJ9iib Mon 03 Jun 08:26:41 BST 2019 533 251.60 CHIX 19154XJ9iiv Mon 03 Jun 08:26:41 BST 2019 686 251.55 XLON 19154XJ9iis Mon 03 Jun 08:26:41 BST 2019 622 251.55 CHIX 19154XJ9iix Mon 03 Jun 08:26:46 BST 2019 622 251.50 CHIX 19154XJ9ijv Mon 03 Jun 08:26:46 BST 2019 251 251.50 CHIX 19154XJ9ijw Mon 03 Jun 08:26:46 BST 2019 741 251.50 XLON 19154XJ9iju Mon 03 Jun 08:28:00 BST 2019 1002 251.50 CHIX 19154XJ9ip0 Mon 03 Jun 08:28:00 BST 2019 219 251.50 XLON 19154XJ9ioy Mon 03 Jun 08:28:00 BST 2019 9 251.50 XLON 19154XJ9ioz Mon 03 Jun 08:28:00 BST 2019 2131 251.50 XLON 19154XJ9iox Mon 03 Jun 08:28:44 BST 2019 41 251.55 XLON 19154XJ9irq Mon 03 Jun 08:28:44 BST 2019 913 251.55 XLON 19154XJ9irr Mon 03 Jun 08:28:44 BST 2019 750 251.55 CHIX 19154XJ9irt Mon 03 Jun 08:28:44 BST 2019 622 251.55 CHIX 19154XJ9irs Mon 03 Jun 08:28:44 BST 2019 667 251.50 XLON 19154XJ9iru Mon 03 Jun 08:28:44 BST 2019 622 251.50 CHIX 19154XJ9irv Mon 03 Jun 08:28:44 BST 2019 70 251.50 BATE 19154XJ9irw Mon 03 Jun 08:28:44 BST 2019 756 251.50 BATE 19154XJ9irx Mon 03 Jun 08:28:45 BST 2019 958 251.45 XLON 19154XJ9iry Mon 03 Jun 08:28:45 BST 2019 622 251.45 CHIX 19154XJ9irz Mon 03 Jun 08:28:45 BST 2019 407 251.45 CHIX 19154XJ9is0 Mon 03 Jun 08:28:48 BST 2019 628 251.40 XLON 19154XJ9is3 Mon 03 Jun 08:28:48 BST 2019 224 251.40 XLON 19154XJ9is4 Mon 03 Jun 08:28:48 BST 2019 622 251.40 CHIX 19154XJ9is5 Mon 03 Jun 08:28:55 BST 2019 623 251.30 CHIX 19154XJ9isa Mon 03 Jun 08:28:55 BST 2019 435 251.30 XLON 19154XJ9is9 Mon 03 Jun 08:29:04 BST 2019 1055 251.25 XLON 19154XJ9isr Mon 03 Jun 08:29:04 BST 2019 59 251.25 XLON 19154XJ9iss Mon 03 Jun 08:29:04 BST 2019 623 251.25 CHIX 19154XJ9ist Mon 03 Jun 08:29:32 BST 2019 724 251.20 CHIX 19154XJ9itx Mon 03 Jun 08:29:32 BST 2019 1539 251.20 XLON 19154XJ9itw Mon 03 Jun 08:29:59 BST 2019 1708 251.50 XLON 19154XJ9iv2 Mon 03 Jun 08:29:59 BST 2019 803 251.50 CHIX 19154XJ9iv3 Mon 03 Jun 08:30:06 BST 2019 1134 251.45 XLON 19154XJ9iw6 Mon 03 Jun 08:30:06 BST 2019 622 251.45 CHIX 19154XJ9iw7 Mon 03 Jun 08:30:06 BST 2019 356 251.40 BATE 19154XJ9iwc Mon 03 Jun 08:30:06 BST 2019 2064 251.40 CHIX 19154XJ9iwb Mon 03 Jun 08:30:06 BST 2019 4037 251.40 XLON 19154XJ9iwa Mon 03 Jun 08:31:04 BST 2019 1958 251.40 XLON 19154XJ9j23 Mon 03 Jun 08:31:04 BST 2019 921 251.40 CHIX 19154XJ9j25 Mon 03 Jun 08:31:13 BST 2019 291 251.25 CHIX 19154XJ9j39 Mon 03 Jun 08:31:20 BST 2019 1471 251.15 XLON 19154XJ9j3m Mon 03 Jun 08:31:20 BST 2019 721 251.15 CHIX 19154XJ9j3n Mon 03 Jun 08:32:11 BST 2019 3956 251.70 XLON 19154XJ9j9z Mon 03 Jun 08:32:11 BST 2019 349 251.70 BATE 19154XJ9ja1 Mon 03 Jun 08:32:11 BST 2019 2023 251.70 CHIX 19154XJ9ja0 Mon 03 Jun 08:34:13 BST 2019 1183 251.40 XLON 19154XJ9jit Mon 03 Jun 08:34:13 BST 2019 622 251.40 CHIX 19154XJ9jiu Mon 03 Jun 08:34:23 BST 2019 1142 251.35 XLON 19154XJ9jkp Mon 03 Jun 08:34:23 BST 2019 623 251.35 CHIX 19154XJ9jkq Mon 03 Jun 08:34:23 BST 2019 300 251.35 CHIX 19154XJ9jkr Mon 03 Jun 08:34:27 BST 2019 623 251.30 CHIX 19154XJ9jli Mon 03 Jun 08:34:27 BST 2019 663 251.30 XLON 19154XJ9jlf Mon 03 Jun 08:34:27 BST 2019 6 251.30 XLON 19154XJ9jlh Mon 03 Jun 08:34:27 BST 2019 527 251.25 XLON 19154XJ9jlj Mon 03 Jun 08:34:27 BST 2019 623 251.25 CHIX 19154XJ9jll Mon 03 Jun 08:35:09 BST 2019 1217 251.15 CHIX 19154XJ9jom Mon 03 Jun 08:35:09 BST 2019 2588 251.15 XLON 19154XJ9jon Mon 03 Jun 08:36:01 BST 2019 41 251.10 XLON 19154XJ9js8 Mon 03 Jun 08:37:22 BST 2019 969 251.40 XLON 19154XJ9jyz Mon 03 Jun 08:37:22 BST 2019 621 251.40 CHIX 19154XJ9jz0 Mon 03 Jun 08:37:22 BST 2019 1 251.40 CHIX 19154XJ9jz1 Mon 03 Jun 08:37:27 BST 2019 559 251.40 XLON 19154XJ9jz9 Mon 03 Jun 08:37:27 BST 2019 622 251.40 CHIX 19154XJ9jza Mon 03 Jun 08:37:29 BST 2019 2633 251.35 XLON 19154XJ9jzj Mon 03 Jun 08:37:29 BST 2019 1237 251.35 CHIX 19154XJ9jzk Mon 03 Jun 08:37:45 BST 2019 212 251.30 XLON 19154XJ9k10 Mon 03 Jun 08:37:45 BST 2019 412 251.30 CHIX 19154XJ9k11 Mon 03 Jun 08:37:45 BST 2019 433 251.30 CHIX 19154XJ9k12 Mon 03 Jun 08:37:45 BST 2019 445 251.30 CHIX 19154XJ9k13 Mon 03 Jun 08:37:45 BST 2019 603 251.30 CHIX 19154XJ9k14 Mon 03 Jun 08:37:46 BST 2019 117 251.25 XLON 19154XJ9k1b Mon 03 Jun 08:37:46 BST 2019 884 251.20 XLON 19154XJ9k1c Mon 03 Jun 08:37:46 BST 2019 220 251.20 XLON 19154XJ9k1d Mon 03 Jun 08:37:46 BST 2019 623 251.20 CHIX 19154XJ9k1e Mon 03 Jun 08:37:49 BST 2019 463 251.10 XLON 19154XJ9k1m Mon 03 Jun 08:37:49 BST 2019 142 251.10 XLON 19154XJ9k1n Mon 03 Jun 08:37:49 BST 2019 33 251.10 XLON 19154XJ9k1o Mon 03 Jun 08:37:49 BST 2019 270 251.10 CHIX 19154XJ9k1q Mon 03 Jun 08:37:49 BST 2019 623 251.10 CHIX 19154XJ9k1p Mon 03 Jun 08:38:24 BST 2019 1681 251.05 XLON 19154XJ9k41 Mon 03 Jun 08:38:24 BST 2019 211 251.05 XLON 19154XJ9k42 Mon 03 Jun 08:38:24 BST 2019 792 251.05 CHIX 19154XJ9k44 Mon 03 Jun 08:38:24 BST 2019 465 251.05 CHIX 19154XJ9k43 Mon 03 Jun 08:39:08 BST 2019 695 251.15 CHIX 19154XJ9k92 Mon 03 Jun 08:39:08 BST 2019 1044 251.15 XLON 19154XJ9k8z Mon 03 Jun 08:39:08 BST 2019 315 251.15 XLON 19154XJ9k91 Mon 03 Jun 08:40:14 BST 2019 13 251.15 XLON 19154XJ9ki2 Mon 03 Jun 08:40:16 BST 2019 650 251.10 CHIX 19154XJ9kid Mon 03 Jun 08:40:16 BST 2019 762 251.10 CHIX 19154XJ9kie Mon 03 Jun 08:40:16 BST 2019 42 251.10 XLON 19154XJ9kib Mon 03 Jun 08:40:16 BST 2019 1271 251.10 XLON 19154XJ9kic Mon 03 Jun 08:40:16 BST 2019 113 251.10 XLON 19154XJ9kif Mon 03 Jun 08:40:16 BST 2019 623 251.05 CHIX 19154XJ9kip Mon 03 Jun 08:40:16 BST 2019 173 251.05 XLON 19154XJ9kim Mon 03 Jun 08:40:16 BST 2019 929 251.05 XLON 19154XJ9kik Mon 03 Jun 08:40:30 BST 2019 330 251.05 CHIX 19154XJ9kkd Mon 03 Jun 08:40:30 BST 2019 121 251.05 CHIX 19154XJ9kke Mon 03 Jun 08:40:53 BST 2019 100 251.10 XLON 19154XJ9kln Mon 03 Jun 08:40:56 BST 2019 666 251.05 XLON 19154XJ9klr Mon 03 Jun 08:40:56 BST 2019 623 251.05 CHIX 19154XJ9kls Mon 03 Jun 08:41:40 BST 2019 670 251.05 CHIX 19154XJ9kod Mon 03 Jun 08:41:40 BST 2019 13 251.05 XLON 19154XJ9koc Mon 03 Jun 08:41:53 BST 2019 1030 251.00 XLON 19154XJ9koz Mon 03 Jun 08:41:53 BST 2019 2891 251.00 XLON 19154XJ9kp0 Mon 03 Jun 08:41:53 BST 2019 623 251.00 CHIX 19154XJ9kp2 Mon 03 Jun 08:41:53 BST 2019 1479 251.00 CHIX 19154XJ9kp3 Mon 03 Jun 08:41:53 BST 2019 255 251.00 BATE 19154XJ9kp1 Mon 03 Jun 08:41:53 BST 2019 3057 250.95 XLON 19154XJ9kp4 Mon 03 Jun 08:41:53 BST 2019 270 250.95 BATE 19154XJ9kp6 Mon 03 Jun 08:41:53 BST 2019 1564 250.95 CHIX 19154XJ9kp5 Mon 03 Jun 08:41:59 BST 2019 616 250.85 CHIX 19154XJ9kpd Mon 03 Jun 08:41:59 BST 2019 8 250.85 CHIX 19154XJ9kpe Mon 03 Jun 08:41:59 BST 2019 726 250.85 XLON 19154XJ9kpc Mon 03 Jun 08:43:07 BST 2019 794 251.00 CHIX 19154XJ9ku0 Mon 03 Jun 08:43:09 BST 2019 983 250.90 CHIX 19154XJ9ku8 Mon 03 Jun 08:43:09 BST 2019 2090 250.90 XLON 19154XJ9ku7 Mon 03 Jun 08:43:09 BST 2019 471 250.85 CHIX 19154XJ9ku9 Mon 03 Jun 08:44:27 BST 2019 1234 251.15 XLON 19154XJ9l1u Mon 03 Jun 08:44:27 BST 2019 631 251.15 CHIX 19154XJ9l1v Mon 03 Jun 08:45:20 BST 2019 2204 251.30 XLON 19154XJ9l9r Mon 03 Jun 08:45:20 BST 2019 82 251.30 XLON 19154XJ9l9s Mon 03 Jun 08:45:20 BST 2019 103 251.30 XLON 19154XJ9l9t Mon 03 Jun 08:45:20 BST 2019 1036 251.30 CHIX 19154XJ9l9u Mon 03 Jun 08:45:31 BST 2019 842 251.25 CHIX 19154XJ9las Mon 03 Jun 08:45:34 BST 2019 405 251.20 CHIX 19154XJ9lbe Mon 03 Jun 08:45:34 BST 2019 658 251.20 CHIX 19154XJ9lbf Mon 03 Jun 08:45:35 BST 2019 1013 251.15 XLON 19154XJ9lbv Mon 03 Jun 08:45:35 BST 2019 623 251.15 CHIX 19154XJ9lbw Mon 03 Jun 08:45:58 BST 2019 1300 251.20 XLON 19154XJ9lf8 Mon 03 Jun 08:45:58 BST 2019 664 251.20 CHIX 19154XJ9lf9 Mon 03 Jun 08:46:16 BST 2019 1156 251.15 XLON 19154XJ9lh3 Mon 03 Jun 08:46:16 BST 2019 623 251.15 CHIX 19154XJ9lh4 Mon 03 Jun 08:46:16 BST 2019 271 251.15 CHIX 19154XJ9lh5 Mon 03 Jun 08:47:08 BST 2019 871 251.25 CHIX 19154XJ9lmh Mon 03 Jun 08:47:08 BST 2019 222 251.25 XLON 19154XJ9lmf Mon 03 Jun 08:47:31 BST 2019 702 251.20 CHIX 19154XJ9loh Mon 03 Jun 08:47:31 BST 2019 257 251.20 CHIX 19154XJ9loi Mon 03 Jun 08:47:31 BST 2019 459 251.20 CHIX 19154XJ9loj Mon 03 Jun 08:47:41 BST 2019 117 251.20 CHIX 19154XJ9lp1 Mon 03 Jun 08:48:52 BST 2019 2439 251.50 XLON 19154XJ9lv1 Mon 03 Jun 08:48:52 BST 2019 1147 251.50 CHIX 19154XJ9lv4 Mon 03 Jun 08:48:53 BST 2019 977 251.45 XLON 19154XJ9lv6 Mon 03 Jun 08:48:53 BST 2019 622 251.45 CHIX 19154XJ9lv7 Mon 03 Jun 08:48:55 BST 2019 633 251.35 CHIX 19154XJ9lva Mon 03 Jun 08:48:55 BST 2019 765 251.35 CHIX 19154XJ9lv9 Mon 03 Jun 08:48:55 BST 2019 3 251.35 XLON 19154XJ9lv8 Mon 03 Jun 08:49:06 BST 2019 522 251.40 CHIX 19154XJ9lw9 Mon 03 Jun 08:49:30 BST 2019 661 251.35 XLON 19154XJ9lwp Mon 03 Jun 08:49:30 BST 2019 889 251.35 CHIX 19154XJ9lwq Mon 03 Jun 08:49:30 BST 2019 623 251.35 CHIX 19154XJ9lwr Mon 03 Jun 08:49:39 BST 2019 1917 251.30 XLON 19154XJ9lxw Mon 03 Jun 08:49:39 BST 2019 901 251.30 CHIX 19154XJ9lxz Mon 03 Jun 08:49:39 BST 2019 798 251.30 CHIX 19154XJ9ly2 Mon 03 Jun 08:50:38 BST 2019 1243 251.50 XLON 19154XJ9m0k Mon 03 Jun 08:50:38 BST 2019 636 251.50 CHIX 19154XJ9m0l Mon 03 Jun 08:50:40 BST 2019 978 251.45 XLON 19154XJ9m0p Mon 03 Jun 08:50:40 BST 2019 54 251.45 XLON 19154XJ9m0q Mon 03 Jun 08:50:40 BST 2019 622 251.45 CHIX 19154XJ9m0r Mon 03 Jun 08:50:55 BST 2019 655 251.40 CHIX 19154XJ9m1l Mon 03 Jun 08:50:55 BST 2019 801 251.40 CHIX 19154XJ9m1m Mon 03 Jun 08:50:55 BST 2019 462 251.40 CHIX 19154XJ9m1n Mon 03 Jun 08:51:37 BST 2019 1626 251.60 CHIX 19154XJ9m3g Mon 03 Jun 08:51:37 BST 2019 280 251.60 BATE 19154XJ9m3h Mon 03 Jun 08:51:37 BST 2019 3177 251.60 XLON 19154XJ9m3f Mon 03 Jun 08:52:03 BST 2019 622 251.65 CHIX 19154XJ9m4j Mon 03 Jun 08:52:03 BST 2019 729 251.65 CHIX 19154XJ9m4k Mon 03 Jun 08:52:03 BST 2019 412 251.65 XLON 19154XJ9m4h Mon 03 Jun 08:52:26 BST 2019 926 251.85 CHIX 19154XJ9m5q Mon 03 Jun 08:52:26 BST 2019 1970 251.85 XLON 19154XJ9m5p Mon 03 Jun 08:52:29 BST 2019 768 251.75 XLON 19154XJ9m5r Mon 03 Jun 08:52:29 BST 2019 622 251.75 CHIX 19154XJ9m5s Mon 03 Jun 08:53:54 BST 2019 751 251.65 CHIX 19154XJ9mbs Mon 03 Jun 08:53:54 BST 2019 59 251.65 XLON 19154XJ9mbr Mon 03 Jun 08:55:45 BST 2019 525 251.80 CHIX 19154XJ9ml5 Mon 03 Jun 08:55:55 BST 2019 949 251.75 CHIX 19154XJ9mlo Mon 03 Jun 08:55:55 BST 2019 2019 251.75 XLON 19154XJ9mln Mon 03 Jun 08:56:16 BST 2019 680 251.70 CHIX 19154XJ9mnp Mon 03 Jun 08:56:46 BST 2019 1635 251.80 XLON 19154XJ9mpm Mon 03 Jun 08:56:46 BST 2019 769 251.80 CHIX 19154XJ9mpn Mon 03 Jun 08:57:39 BST 2019 298 251.85 XLON 19154XJ9mt6 Mon 03 Jun 08:57:39 BST 2019 494 251.85 XLON 19154XJ9mt7 Mon 03 Jun 08:57:39 BST 2019 184 251.85 XLON 19154XJ9mt8 Mon 03 Jun 08:57:39 BST 2019 621 251.85 CHIX 19154XJ9mt9 Mon 03 Jun 08:57:40 BST 2019 945 251.80 XLON 19154XJ9mtb Mon 03 Jun 08:57:40 BST 2019 653 251.80 CHIX 19154XJ9mtd Mon 03 Jun 08:57:40 BST 2019 346 251.80 XLON 19154XJ9mtc Mon 03 Jun 08:57:40 BST 2019 416 251.80 CHIX 19154XJ9mte Mon 03 Jun 08:58:27 BST 2019 349 251.85 CHIX 19154XJ9mvl Mon 03 Jun 08:58:27 BST 2019 7 251.85 XLON 19154XJ9mvk Mon 03 Jun 08:58:27 BST 2019 1500 251.85 XLON 19154XJ9mvm Mon 03 Jun 08:58:27 BST 2019 357 251.85 XLON 19154XJ9mvn Mon 03 Jun 08:58:27 BST 2019 1000 251.85 CHIX 19154XJ9mvo Mon 03 Jun 08:58:40 BST 2019 889 251.80 XLON 19154XJ9mx5 Mon 03 Jun 08:58:40 BST 2019 521 251.80 CHIX 19154XJ9mx7 Mon 03 Jun 08:58:40 BST 2019 621 251.80 CHIX 19154XJ9mx8 Mon 03 Jun 08:58:40 BST 2019 408 251.80 CHIX 19154XJ9mxa Mon 03 Jun 08:58:40 BST 2019 1866 251.75 XLON 19154XJ9mxm Mon 03 Jun 08:58:40 BST 2019 879 251.75 CHIX 19154XJ9mxn Mon 03 Jun 08:58:54 BST 2019 455 251.75 CHIX 19154XJ9mz0 Mon 03 Jun 08:58:54 BST 2019 1053 251.75 CHIX 19154XJ9mz1 Mon 03 Jun 08:58:58 BST 2019 73 251.70 XLON 19154XJ9n0f Mon 03 Jun 08:58:58 BST 2019 278 251.70 XLON 19154XJ9n0g Mon 03 Jun 08:58:58 BST 2019 713 251.70 XLON 19154XJ9n0h Mon 03 Jun 08:58:58 BST 2019 708 251.70 CHIX 19154XJ9n0i Mon 03 Jun 08:58:58 BST 2019 622 251.70 CHIX 19154XJ9n0j Mon 03 Jun 08:59:13 BST 2019 623 251.70 XLON 19154XJ9n2c Mon 03 Jun 08:59:13 BST 2019 622 251.70 CHIX 19154XJ9n2d Mon 03 Jun 08:59:15 BST 2019 970 251.65 XLON 19154XJ9n2h Mon 03 Jun 08:59:15 BST 2019 1980 251.65 XLON 19154XJ9n2i Mon 03 Jun 08:59:15 BST 2019 622 251.65 CHIX 19154XJ9n2k Mon 03 Jun 08:59:15 BST 2019 931 251.65 CHIX 19154XJ9n2m Mon 03 Jun 08:59:50 BST 2019 1901 251.70 XLON 19154XJ9n60 Mon 03 Jun 08:59:50 BST 2019 894 251.70 CHIX 19154XJ9n62 Mon 03 Jun 08:59:54 BST 2019 916 251.65 XLON 19154XJ9n6o Mon 03 Jun 08:59:54 BST 2019 622 251.65 CHIX 19154XJ9n6p Mon 03 Jun 08:59:59 BST 2019 112 251.60 CHIX 19154XJ9n73 Mon 03 Jun 08:59:59 BST 2019 510 251.60 CHIX 19154XJ9n74 Mon 03 Jun 08:59:59 BST 2019 260 251.60 CHIX 19154XJ9n75 Mon 03 Jun 08:59:59 BST 2019 923 251.60 XLON 19154XJ9n71 Mon 03 Jun 08:59:59 BST 2019 12 251.60 XLON 19154XJ9n72 Mon 03 Jun 09:00:46 BST 2019 174 251.70 XLON 19154XJ9ncf Mon 03 Jun 09:00:56 BST 2019 567 251.65 XLON 19154XJ9nd6 Mon 03 Jun 09:00:56 BST 2019 391 251.65 CHIX 19154XJ9nd7 Mon 03 Jun 09:00:56 BST 2019 622 251.65 CHIX 19154XJ9nd8 Mon 03 Jun 09:00:56 BST 2019 346 251.65 CHIX 19154XJ9nd9 Mon 03 Jun 09:00:59 BST 2019 814 251.55 XLON 19154XJ9ndp Mon 03 Jun 09:00:59 BST 2019 311 251.55 CHIX 19154XJ9ndt Mon 03 Jun 09:01:48 BST 2019 622 251.70 CHIX 19154XJ9nhv Mon 03 Jun 09:01:48 BST 2019 773 251.70 XLON 19154XJ9nhu Mon 03 Jun 09:02:05 BST 2019 622 251.65 CHIX 19154XJ9nk8 Mon 03 Jun 09:02:05 BST 2019 622 251.65 CHIX 19154XJ9nk7 Mon 03 Jun 09:02:05 BST 2019 958 251.65 XLON 19154XJ9nk5 Mon 03 Jun 09:02:05 BST 2019 785 251.65 XLON 19154XJ9nk6 Mon 03 Jun 09:02:44 BST 2019 548 251.75 XLON 19154XJ9nng Mon 03 Jun 09:02:44 BST 2019 329 251.75 CHIX 19154XJ9nnk Mon 03 Jun 09:02:44 BST 2019 622 251.75 CHIX 19154XJ9nni Mon 03 Jun 09:03:40 BST 2019 60 251.80 XLON 19154XJ9nu7 Mon 03 Jun 09:03:40 BST 2019 1316 251.75 CHIX 19154XJ9nua Mon 03 Jun 09:03:40 BST 2019 530 251.75 CHIX 19154XJ9nu9 Mon 03 Jun 09:03:40 BST 2019 2798 251.75 XLON 19154XJ9nu8 Mon 03 Jun 09:04:19 BST 2019 546 251.75 XLON 19154XJ9o4o Mon 03 Jun 09:04:19 BST 2019 622 251.75 CHIX 19154XJ9o4p Mon 03 Jun 09:04:19 BST 2019 737 251.75 CHIX 19154XJ9o4q Mon 03 Jun 09:05:05 BST 2019 86 251.80 XLON 19154XJ9oe9 Mon 03 Jun 09:05:05 BST 2019 290 251.80 XLON 19154XJ9oe7 Mon 03 Jun 09:05:05 BST 2019 699 251.80 CHIX 19154XJ9oea Mon 03 Jun 09:05:06 BST 2019 260 251.75 BATE 19154XJ9of2 Mon 03 Jun 09:05:06 BST 2019 1509 251.75 CHIX 19154XJ9of1 Mon 03 Jun 09:05:06 BST 2019 80 251.75 XLON 19154XJ9oey Mon 03 Jun 09:05:06 BST 2019 2868 251.75 XLON 19154XJ9oez Mon 03 Jun 09:05:06 BST 2019 15 251.75 XLON 19154XJ9of0 Mon 03 Jun 09:06:04 BST 2019 892 251.80 XLON 19154XJ9onb Mon 03 Jun 09:06:04 BST 2019 402 251.80 XLON 19154XJ9onc Mon 03 Jun 09:06:04 BST 2019 662 251.80 CHIX 19154XJ9one Mon 03 Jun 09:06:22 BST 2019 135 251.70 XLON 19154XJ9orv Mon 03 Jun 09:06:22 BST 2019 889 251.70 XLON 19154XJ9orw Mon 03 Jun 09:06:22 BST 2019 1408 251.70 XLON 19154XJ9oru Mon 03 Jun 09:06:22 BST 2019 466 251.70 CHIX 19154XJ9orx Mon 03 Jun 09:06:22 BST 2019 253 251.70 CHIX 19154XJ9ory Mon 03 Jun 09:06:22 BST 2019 697 251.70 CHIX 19154XJ9orz Mon 03 Jun 09:06:22 BST 2019 702 251.70 CHIX 19154XJ9os0 Mon 03 Jun 09:06:22 BST 2019 622 251.70 CHIX 19154XJ9os1 Mon 03 Jun 09:06:22 BST 2019 283 251.70 CHIX 19154XJ9os2 Mon 03 Jun 09:06:44 BST 2019 2723 251.65 XLON 19154XJ9ow8 Mon 03 Jun 09:06:44 BST 2019 1280 251.65 CHIX 19154XJ9ow9 Mon 03 Jun 09:08:03 BST 2019 3553 252.00 XLON 19154XJ9p9q Mon 03 Jun 09:08:03 BST 2019 1817 252.00 CHIX 19154XJ9p9r Mon 03 Jun 09:08:03 BST 2019 313 252.00 BATE 19154XJ9p9s Mon 03 Jun 09:08:03 BST 2019 580 252.00 XLON 19154XJ9p9u Mon 03 Jun 09:08:06 BST 2019 302 251.90 CHIX 19154XJ9pbe Mon 03 Jun 09:08:06 BST 2019 621 251.90 CHIX 19154XJ9pba Mon 03 Jun 09:08:06 BST 2019 621 251.90 CHIX 19154XJ9pbc Mon 03 Jun 09:08:06 BST 2019 621 251.90 CHIX 19154XJ9pb8 Mon 03 Jun 09:08:06 BST 2019 534 251.90 XLON 19154XJ9pb6 Mon 03 Jun 09:08:06 BST 2019 877 251.90 XLON 19154XJ9pb3 Mon 03 Jun 09:08:06 BST 2019 555 251.90 XLON 19154XJ9pb4 Mon 03 Jun 09:09:15 BST 2019 1790 252.00 XLON 19154XJ9ppx Mon 03 Jun 09:09:15 BST 2019 842 252.00 CHIX 19154XJ9ppy Mon 03 Jun 09:10:58 BST 2019 307 252.25 CHIX 19154XJ9qca Mon 03 Jun 09:10:58 BST 2019 623 252.25 CHIX 19154XJ9qc9 Mon 03 Jun 09:10:58 BST 2019 1218 252.25 XLON 19154XJ9qc8 Mon 03 Jun 09:11:35 BST 2019 1883 252.25 XLON 19154XJ9qgb Mon 03 Jun 09:11:35 BST 2019 886 252.25 CHIX 19154XJ9qgc Mon 03 Jun 09:13:04 BST 2019 1226 252.30 XLON 19154XJ9qos Mon 03 Jun 09:13:04 BST 2019 626 252.30 CHIX 19154XJ9qot Mon 03 Jun 09:13:10 BST 2019 2198 252.25 XLON 19154XJ9qph Mon 03 Jun 09:13:10 BST 2019 800 252.25 CHIX 19154XJ9qpj Mon 03 Jun 09:13:10 BST 2019 1033 252.25 CHIX 19154XJ9qpi Mon 03 Jun 09:13:39 BST 2019 678 252.20 XLON 19154XJ9qum Mon 03 Jun 09:13:39 BST 2019 1280 252.20 XLON 19154XJ9qun Mon 03 Jun 09:13:39 BST 2019 611 252.20 CHIX 19154XJ9qus Mon 03 Jun 09:13:39 BST 2019 620 252.20 CHIX 19154XJ9quo Mon 03 Jun 09:13:39 BST 2019 365 252.20 CHIX 19154XJ9qup Mon 03 Jun 09:13:39 BST 2019 655 252.20 CHIX 19154XJ9quq Mon 03 Jun 09:13:39 BST 2019 325 252.20 CHIX 19154XJ9qut Mon 03 Jun 09:13:39 BST 2019 375 252.20 CHIX 19154XJ9quu Mon 03 Jun 09:14:30 BST 2019 1173 252.35 CHIX 19154XJ9r2m Mon 03 Jun 09:14:30 BST 2019 2556 252.35 XLON 19154XJ9r2k Mon 03 Jun 09:14:46 BST 2019 30 252.35 CHIX 19154XJ9r4r Mon 03 Jun 09:14:46 BST 2019 932 252.35 CHIX 19154XJ9r4s Mon 03 Jun 09:14:46 BST 2019 152 252.35 XLON 19154XJ9r4t Mon 03 Jun 09:15:10 BST 2019 2442 252.30 XLON 19154XJ9r6b Mon 03 Jun 09:15:10 BST 2019 1149 252.30 CHIX 19154XJ9r6c Mon 03 Jun 09:15:13 BST 2019 2780 252.20 XLON 19154XJ9r6n Mon 03 Jun 09:15:14 BST 2019 245 252.20 BATE 19154XJ9r6s Mon 03 Jun 09:15:14 BST 2019 1422 252.20 CHIX 19154XJ9r6r Mon 03 Jun 09:15:14 BST 2019 509 252.15 XLON 19154XJ9r6t Mon 03 Jun 09:15:17 BST 2019 621 252.15 CHIX 19154XJ9r70 Mon 03 Jun 09:17:18 BST 2019 940 252.40 XLON 19154XJ9rwr Mon 03 Jun 09:17:18 BST 2019 620 252.40 CHIX 19154XJ9rws Mon 03 Jun 09:17:25 BST 2019 1037 252.40 XLON 19154XJ9rxa Mon 03 Jun 09:17:25 BST 2019 202 252.40 XLON 19154XJ9rxb Mon 03 Jun 09:17:25 BST 2019 633 252.40 CHIX 19154XJ9rxc Mon 03 Jun 09:17:32 BST 2019 775 252.45 XLON 19154XJ9rxv Mon 03 Jun 09:17:54 BST 2019 411 252.40 XLON 19154XJ9rzt Mon 03 Jun 09:17:54 BST 2019 205 252.40 XLON 19154XJ9rzv Mon 03 Jun 09:18:41 BST 2019 490 252.40 CHIX 19154XJ9s4e Mon 03 Jun 09:18:56 BST 2019 590 252.35 CHIX 19154XJ9s52 Mon 03 Jun 09:19:26 BST 2019 1525 252.40 XLON 19154XJ9s68 Mon 03 Jun 09:19:26 BST 2019 610 252.40 CHIX 19154XJ9s6b Mon 03 Jun 09:19:26 BST 2019 496 252.40 CHIX 19154XJ9s6a Mon 03 Jun 09:19:26 BST 2019 718 252.40 CHIX 19154XJ9s69 Mon 03 Jun 09:19:47 BST 2019 80 252.35 XLON 19154XJ9s7s Mon 03 Jun 09:19:47 BST 2019 404 252.35 CHIX 19154XJ9s7t Mon 03 Jun 09:19:47 BST 2019 266 252.35 CHIX 19154XJ9s7u Mon 03 Jun 09:20:09 BST 2019 78 252.40 XLON 19154XJ9s98 Mon 03 Jun 09:20:41 BST 2019 505 252.50 XLON 19154XJ9say Mon 03 Jun 09:20:41 BST 2019 383 252.50 CHIX 19154XJ9saz Mon 03 Jun 09:20:41 BST 2019 237 252.50 CHIX 19154XJ9sb0 Mon 03 Jun 09:20:41 BST 2019 497 252.50 CHIX 19154XJ9sb1 Mon 03 Jun 09:20:49 BST 2019 1671 252.45 XLON 19154XJ9sce Mon 03 Jun 09:20:49 BST 2019 786 252.45 CHIX 19154XJ9scf Mon 03 Jun 09:21:18 BST 2019 650 252.40 XLON 19154XJ9sf1 Mon 03 Jun 09:21:18 BST 2019 620 252.40 CHIX 19154XJ9sf2 Mon 03 Jun 09:21:35 BST 2019 18 252.35 XLON 19154XJ9sgg Mon 03 Jun 09:21:35 BST 2019 1558 252.35 XLON 19154XJ9sgf Mon 03 Jun 09:21:35 BST 2019 733 252.35 CHIX 19154XJ9sgh Mon 03 Jun 09:21:45 BST 2019 209 252.35 XLON 19154XJ9shg Mon 03 Jun 09:21:47 BST 2019 773 252.40 XLON 19154XJ9shk Mon 03 Jun 09:23:15 BST 2019 539 252.50 CHIX 19154XJ9som Mon 03 Jun 09:23:16 BST 2019 1162 252.45 XLON 19154XJ9sov Mon 03 Jun 09:23:16 BST 2019 620 252.45 CHIX 19154XJ9sox Mon 03 Jun 09:23:16 BST 2019 648 252.45 CHIX 19154XJ9soz Mon 03 Jun 09:23:16 BST 2019 900 252.45 CHIX 19154XJ9sp1 Mon 03 Jun 09:23:16 BST 2019 1 252.45 CHIX 19154XJ9sp3 Mon 03 Jun 09:23:52 BST 2019 1141 252.30 XLON 19154XJ9srs Mon 03 Jun 09:23:52 BST 2019 2 252.30 XLON 19154XJ9srt Mon 03 Jun 09:24:36 BST 2019 277 252.35 CHIX 19154XJ9sw9 Mon 03 Jun 09:24:41 BST 2019 428 252.30 CHIX 19154XJ9swc Mon 03 Jun 09:24:41 BST 2019 368 252.30 CHIX 19154XJ9swd Mon 03 Jun 09:24:41 BST 2019 778 252.30 CHIX 19154XJ9swe Mon 03 Jun 09:24:41 BST 2019 620 252.30 CHIX 19154XJ9swb Mon 03 Jun 09:24:41 BST 2019 1653 252.30 XLON 19154XJ9swa Mon 03 Jun 09:24:42 BST 2019 2240 252.25 XLON 19154XJ9swh Mon 03 Jun 09:24:42 BST 2019 1054 252.25 CHIX 19154XJ9swi Mon 03 Jun 09:24:42 BST 2019 418 252.25 CHIX 19154XJ9swj Mon 03 Jun 09:24:42 BST 2019 1 252.25 CHIX 19154XJ9swk Mon 03 Jun 09:25:00 BST 2019 635 252.20 XLON 19154XJ9sx3 Mon 03 Jun 09:25:00 BST 2019 3475 252.20 XLON 19154XJ9sx4 Mon 03 Jun 09:25:00 BST 2019 2102 252.20 CHIX 19154XJ9sx5 Mon 03 Jun 09:25:00 BST 2019 451 252.20 CHIX 19154XJ9sx7 Mon 03 Jun 09:25:00 BST 2019 362 252.20 BATE 19154XJ9sx6 Mon 03 Jun 09:26:00 BST 2019 450 252.20 XLON 19154XJ9szv Mon 03 Jun 09:26:00 BST 2019 2200 252.20 XLON 19154XJ9szu Mon 03 Jun 09:26:00 BST 2019 1034 252.20 CHIX 19154XJ9szw Mon 03 Jun 09:26:00 BST 2019 619 252.20 CHIX 19154XJ9szx Mon 03 Jun 09:26:00 BST 2019 1 252.20 CHIX 19154XJ9szy Mon 03 Jun 09:28:27 BST 2019 643 252.50 CHIX 19154XJ9t7f Mon 03 Jun 09:28:27 BST 2019 717 252.50 CHIX 19154XJ9t7g Mon 03 Jun 09:28:27 BST 2019 293 252.50 CHIX 19154XJ9t7h Mon 03 Jun 09:28:27 BST 2019 262 252.50 XLON 19154XJ9t7e Mon 03 Jun 09:29:25 BST 2019 689 252.60 CHIX 19154XJ9taa Mon 03 Jun 09:29:25 BST 2019 471 252.60 CHIX 19154XJ9tab Mon 03 Jun 09:29:55 BST 2019 551 252.65 CHIX 19154XJ9tau Mon 03 Jun 09:29:59 BST 2019 1024 252.60 XLON 19154XJ9taz Mon 03 Jun 09:29:59 BST 2019 164 252.60 XLON 19154XJ9tb1 Mon 03 Jun 09:29:59 BST 2019 620 252.60 CHIX 19154XJ9tb3 Mon 03 Jun 09:30:03 BST 2019 185 252.55 XLON 19154XJ9tby Mon 03 Jun 09:30:03 BST 2019 1779 252.55 XLON 19154XJ9tbx Mon 03 Jun 09:30:03 BST 2019 836 252.55 CHIX 19154XJ9tbz Mon 03 Jun 09:30:03 BST 2019 1581 252.50 XLON 19154XJ9tc2 Mon 03 Jun 09:30:03 BST 2019 745 252.50 CHIX 19154XJ9tc3 Mon 03 Jun 09:30:03 BST 2019 478 252.50 CHIX 19154XJ9tc4 Mon 03 Jun 09:30:03 BST 2019 427 252.50 CHIX 19154XJ9tc5 Mon 03 Jun 09:30:22 BST 2019 632 252.40 CHIX 19154XJ9td4 Mon 03 Jun 09:30:22 BST 2019 10 252.40 XLON 19154XJ9td3 Mon 03 Jun 09:30:43 BST 2019 1980 252.35 CHIX 19154XJ9tem Mon 03 Jun 09:30:43 BST 2019 341 252.35 BATE 19154XJ9ten Mon 03 Jun 09:30:43 BST 2019 3871 252.35 XLON 19154XJ9tej Mon 03 Jun 09:30:45 BST 2019 1145 252.30 CHIX 19154XJ9tew Mon 03 Jun 09:32:52 BST 2019 1675 252.45 XLON 19154XJ9tng Mon 03 Jun 09:32:52 BST 2019 788 252.45 CHIX 19154XJ9tnj Mon 03 Jun 09:33:48 BST 2019 2010 252.40 XLON 19154XJ9tru Mon 03 Jun 09:33:48 BST 2019 163 252.40 XLON 19154XJ9trv Mon 03 Jun 09:33:48 BST 2019 457 252.40 CHIX 19154XJ9try Mon 03 Jun 09:33:48 BST 2019 946 252.40 CHIX 19154XJ9trw Mon 03 Jun 09:33:48 BST 2019 850 252.40 CHIX 19154XJ9trx Mon 03 Jun 09:33:48 BST 2019 967 252.40 CHIX 19154XJ9trz Mon 03 Jun 09:33:53 BST 2019 1469 252.35 XLON 19154XJ9ts8 Mon 03 Jun 09:33:53 BST 2019 355 252.35 XLON 19154XJ9ts9 Mon 03 Jun 09:33:53 BST 2019 53 252.35 XLON 19154XJ9tsb Mon 03 Jun 09:33:53 BST 2019 98 252.35 XLON 19154XJ9tsc Mon 03 Jun 09:33:53 BST 2019 490 252.35 XLON 19154XJ9tsa Mon 03 Jun 09:33:53 BST 2019 717 252.35 CHIX 19154XJ9tsd Mon 03 Jun 09:33:53 BST 2019 620 252.35 CHIX 19154XJ9tse Mon 03 Jun 09:33:53 BST 2019 465 252.35 CHIX 19154XJ9tsf Mon 03 Jun 09:34:13 BST 2019 2614 252.20 XLON 19154XJ9tub Mon 03 Jun 09:34:13 BST 2019 309 252.20 XLON 19154XJ9tuc Mon 03 Jun 09:34:46 BST 2019 1198 252.05 CHIX 19154XJ9tvy Mon 03 Jun 09:34:46 BST 2019 2545 252.05 XLON 19154XJ9tvx Mon 03 Jun 09:36:01 BST 2019 2771 252.00 XLON 19154XJ9tzl Mon 03 Jun 09:36:01 BST 2019 1303 252.00 CHIX 19154XJ9tzm Mon 03 Jun 09:36:32 BST 2019 893 252.00 CHIX 19154XJ9u29 Mon 03 Jun 09:38:24 BST 2019 1402 251.95 XLON 19154XJ9ub2 Mon 03 Jun 09:38:24 BST 2019 244 251.95 CHIX 19154XJ9ub4 Mon 03 Jun 09:38:24 BST 2019 717 251.95 CHIX 19154XJ9ub5 Mon 03 Jun 09:40:46 BST 2019 2118 252.20 CHIX 19154XJ9umh Mon 03 Jun 09:40:46 BST 2019 365 252.20 BATE 19154XJ9umg Mon 03 Jun 09:40:46 BST 2019 4143 252.20 XLON 19154XJ9umf Mon 03 Jun 09:40:52 BST 2019 621 252.15 CHIX 19154XJ9ums Mon 03 Jun 09:40:52 BST 2019 428 252.15 XLON 19154XJ9umr Mon 03 Jun 09:42:55 BST 2019 882 252.40 CHIX 19154XJ9utl Mon 03 Jun 09:43:39 BST 2019 565 252.45 XLON 19154XJ9uuf Mon 03 Jun 09:43:39 BST 2019 620 252.45 CHIX 19154XJ9uug Mon 03 Jun 09:43:39 BST 2019 4550 252.45 XLON 19154XJ9uuk Mon 03 Jun 09:43:39 BST 2019 1600 252.45 XLON 19154XJ9uul Mon 03 Jun 09:43:39 BST 2019 1213 252.45 XLON 19154XJ9uum Mon 03 Jun 09:43:39 BST 2019 1500 252.45 XLON 19154XJ9uuh Mon 03 Jun 09:43:39 BST 2019 1500 252.45 XLON 19154XJ9uui Mon 03 Jun 09:43:39 BST 2019 1600 252.45 XLON 19154XJ9uuj Mon 03 Jun 09:44:31 BST 2019 412 252.70 XLON 19154XJ9uxl Mon 03 Jun 09:44:31 BST 2019 728 252.65 XLON 19154XJ9uxn Mon 03 Jun 09:44:31 BST 2019 922 252.70 XLON 19154XJ9uxm Mon 03 Jun 09:44:31 BST 2019 641 252.65 XLON 19154XJ9uxo Mon 03 Jun 09:44:31 BST 2019 682 252.70 CHIX 19154XJ9uxp Mon 03 Jun 09:46:52 BST 2019 450 252.85 XLON 19154XJ9v55 Mon 03 Jun 09:46:52 BST 2019 806 252.85 XLON 19154XJ9v56 Mon 03 Jun 09:46:52 BST 2019 253 252.80 XLON 19154XJ9v57 Mon 03 Jun 09:46:52 BST 2019 619 252.85 CHIX 19154XJ9v58 Mon 03 Jun 09:47:00 BST 2019 1077 252.80 XLON 19154XJ9v5e Mon 03 Jun 09:47:00 BST 2019 605 252.75 XLON 19154XJ9v5k Mon 03 Jun 09:47:00 BST 2019 638 252.80 XLON 19154XJ9v5i Mon 03 Jun 09:47:00 BST 2019 925 252.80 CHIX 19154XJ9v5l Mon 03 Jun 09:47:00 BST 2019 537 252.80 CHIX 19154XJ9v5m Mon 03 Jun 09:47:01 BST 2019 379 252.75 XLON 19154XJ9v5o Mon 03 Jun 09:47:26 BST 2019 35 252.75 XLON 19154XJ9v6g Mon 03 Jun 09:47:26 BST 2019 41 252.75 XLON 19154XJ9v6h Mon 03 Jun 09:47:32 BST 2019 2218 252.75 XLON 19154XJ9v6v Mon 03 Jun 09:47:33 BST 2019 88 252.75 XLON 19154XJ9v6z Mon 03 Jun 09:47:36 BST 2019 1409 252.80 XLON 19154XJ9v75 Mon 03 Jun 09:47:36 BST 2019 716 252.80 CHIX 19154XJ9v76 Mon 03 Jun 09:48:03 BST 2019 595 252.80 XLON 19154XJ9v8f Mon 03 Jun 09:48:05 BST 2019 527 252.80 XLON 19154XJ9v8g Mon 03 Jun 09:48:05 BST 2019 66 252.80 XLON 19154XJ9v8h Mon 03 Jun 09:48:15 BST 2019 619 252.80 CHIX 19154XJ9v8s Mon 03 Jun 09:48:15 BST 2019 792 252.80 CHIX 19154XJ9v8t Mon 03 Jun 09:48:30 BST 2019 158 252.75 XLON 19154XJ9v9q Mon 03 Jun 09:48:30 BST 2019 1084 252.75 CHIX 19154XJ9va0 Mon 03 Jun 09:48:30 BST 2019 333 252.75 CHIX 19154XJ9v9w Mon 03 Jun 09:48:30 BST 2019 350 252.75 CHIX 19154XJ9v9y Mon 03 Jun 09:48:30 BST 2019 619 252.75 CHIX 19154XJ9v9s Mon 03 Jun 09:48:30 BST 2019 454 252.75 CHIX 19154XJ9v9t Mon 03 Jun 09:48:41 BST 2019 952 252.70 CHIX 19154XJ9vaa Mon 03 Jun 09:48:41 BST 2019 2024 252.70 XLON 19154XJ9va9 Mon 03 Jun 09:50:45 BST 2019 618 253.10 CHIX 19154XJ9vgf Mon 03 Jun 09:50:45 BST 2019 589 253.10 XLON 19154XJ9vge Mon 03 Jun 09:50:50 BST 2019 1460 253.05 XLON 19154XJ9vgn Mon 03 Jun 09:52:04 BST 2019 602 253.15 XLON 19154XJ9vnp Mon 03 Jun 09:52:04 BST 2019 1316 253.10 XLON 19154XJ9vnq Mon 03 Jun 09:52:04 BST 2019 618 253.15 CHIX 19154XJ9vnr Mon 03 Jun 09:52:04 BST 2019 1045 253.10 XLON 19154XJ9vns Mon 03 Jun 09:52:04 BST 2019 787 253.10 XLON 19154XJ9vnt Mon 03 Jun 09:52:05 BST 2019 998 253.10 XLON 19154XJ9vnu Mon 03 Jun 09:52:06 BST 2019 234 253.10 XLON 19154XJ9vnw Mon 03 Jun 09:52:35 BST 2019 1380 253.10 XLON 19154XJ9vou Mon 03 Jun 09:52:35 BST 2019 840 253.10 CHIX 19154XJ9vox Mon 03 Jun 09:52:35 BST 2019 528 253.10 CHIX 19154XJ9voz Mon 03 Jun 09:52:35 BST 2019 1110 253.10 CHIX 19154XJ9vov Mon 03 Jun 09:52:35 BST 2019 705 253.10 CHIX 19154XJ9vp0 Mon 03 Jun 09:52:35 BST 2019 705 253.10 CHIX 19154XJ9vp2 Mon 03 Jun 09:52:58 BST 2019 1017 253.00 XLON 19154XJ9vr1 Mon 03 Jun 09:53:03 BST 2019 713 253.00 XLON 19154XJ9vra Mon 03 Jun 09:53:03 BST 2019 27 253.00 XLON 19154XJ9vrb Mon 03 Jun 09:53:03 BST 2019 62 253.00 XLON 19154XJ9vrc Mon 03 Jun 09:53:03 BST 2019 1716 253.00 XLON 19154XJ9vr9 Mon 03 Jun 09:53:03 BST 2019 1286 253.00 CHIX 19154XJ9vrd Mon 03 Jun 09:53:03 BST 2019 211 253.00 CHIX 19154XJ9vre Mon 03 Jun 09:53:03 BST 2019 454 253.00 CHIX 19154XJ9vrg Mon 03 Jun 09:53:03 BST 2019 408 253.00 CHIX 19154XJ9vrf Mon 03 Jun 09:55:48 BST 2019 904 253.50 CHIX 19154XJ9w0u Mon 03 Jun 09:56:01 BST 2019 507 253.50 CHIX 19154XJ9w2m Mon 03 Jun 09:56:21 BST 2019 1011 253.65 XLON 19154XJ9w58 Mon 03 Jun 09:56:21 BST 2019 617 253.65 CHIX 19154XJ9w59 Mon 03 Jun 09:56:34 BST 2019 952 253.65 CHIX 19154XJ9w6k Mon 03 Jun 09:56:43 BST 2019 1586 253.65 XLON 19154XJ9w70 Mon 03 Jun 09:56:43 BST 2019 746 253.65 CHIX 19154XJ9w71 Mon 03 Jun 09:57:22 BST 2019 1946 253.60 XLON 19154XJ9wby Mon 03 Jun 09:57:22 BST 2019 915 253.60 CHIX 19154XJ9wbz Mon 03 Jun 09:57:22 BST 2019 433 253.60 CHIX 19154XJ9wc0 Mon 03 Jun 09:57:22 BST 2019 1 253.60 CHIX 19154XJ9wc1 Mon 03 Jun 09:58:26 BST 2019 657 253.55 CHIX 19154XJ9wfc Mon 03 Jun 09:58:26 BST 2019 237 253.55 CHIX 19154XJ9wfd Mon 03 Jun 09:58:26 BST 2019 339 253.55 XLON 19154XJ9wfb Mon 03 Jun 09:58:43 BST 2019 921 253.50 CHIX 19154XJ9wj3 Mon 03 Jun 09:58:43 BST 2019 617 253.50 CHIX 19154XJ9wj4 Mon 03 Jun 09:58:43 BST 2019 1156 253.50 XLON 19154XJ9wj2 Mon 03 Jun 09:59:06 BST 2019 1139 253.50 CHIX 19154XJ9wla Mon 03 Jun 09:59:06 BST 2019 2000 253.50 XLON 19154XJ9wl8 Mon 03 Jun 09:59:06 BST 2019 422 253.50 XLON 19154XJ9wl9 Mon 03 Jun 09:59:07 BST 2019 699 253.45 XLON 19154XJ9wlb Mon 03 Jun 09:59:08 BST 2019 390 253.45 XLON 19154XJ9wld Mon 03 Jun 09:59:08 BST 2019 261 253.45 XLON 19154XJ9wle Mon 03 Jun 09:59:08 BST 2019 1089 253.45 XLON 19154XJ9wlf Mon 03 Jun 09:59:08 BST 2019 690 253.45 CHIX 19154XJ9wlh Mon 03 Jun 09:59:08 BST 2019 805 253.45 CHIX 19154XJ9wli Mon 03 Jun 09:59:08 BST 2019 617 253.45 CHIX 19154XJ9wlg Mon 03 Jun 10:01:28 BST 2019 877 253.45 CHIX 19154XJ9wty Mon 03 Jun 10:01:28 BST 2019 1864 253.45 XLON 19154XJ9wtx Mon 03 Jun 10:02:40 BST 2019 796 253.60 XLON 19154XJ9wzb Mon 03 Jun 10:02:40 BST 2019 617 253.60 CHIX 19154XJ9wzd Mon 03 Jun 10:04:00 BST 2019 366 253.85 CHIX 19154XJ9x5p Mon 03 Jun 10:04:00 BST 2019 483 253.85 CHIX 19154XJ9x5q Mon 03 Jun 10:04:00 BST 2019 616 253.85 CHIX 19154XJ9x5o Mon 03 Jun 10:04:00 BST 2019 219 253.85 XLON 19154XJ9x5l Mon 03 Jun 10:04:00 BST 2019 1041 253.85 XLON 19154XJ9x5m Mon 03 Jun 10:04:00 BST 2019 45 253.85 XLON 19154XJ9x5n Mon 03 Jun 10:04:17 BST 2019 145 253.85 XLON 19154XJ9x6b Mon 03 Jun 10:04:17 BST 2019 846 253.85 CHIX 19154XJ9x6g Mon 03 Jun 10:04:17 BST 2019 1655 253.85 XLON 19154XJ9x6c Mon 03 Jun 10:04:17 BST 2019 81 253.85 XLON 19154XJ9x6e Mon 03 Jun 10:04:19 BST 2019 735 253.85 XLON 19154XJ9x6p Mon 03 Jun 10:04:31 BST 2019 146 253.85 CHIX 19154XJ9x7h Mon 03 Jun 10:04:31 BST 2019 470 253.85 CHIX 19154XJ9x7i Mon 03 Jun 10:04:36 BST 2019 510 253.75 CHIX 19154XJ9x7n Mon 03 Jun 10:05:12 BST 2019 2006 253.75 XLON 19154XJ9x9m Mon 03 Jun 10:05:12 BST 2019 18 253.75 XLON 19154XJ9x9n Mon 03 Jun 10:05:12 BST 2019 943 253.75 CHIX 19154XJ9x9o Mon 03 Jun 10:05:51 BST 2019 1015 253.95 XLON 19154XJ9xd0 Mon 03 Jun 10:05:51 BST 2019 282 253.95 XLON 19154XJ9xd1 Mon 03 Jun 10:05:51 BST 2019 1066 253.95 XLON 19154XJ9xd2 Mon 03 Jun 10:05:51 BST 2019 1111 253.95 CHIX 19154XJ9xd3 Mon 03 Jun 10:06:45 BST 2019 959 254.05 CHIX 19154XJ9xfx Mon 03 Jun 10:06:45 BST 2019 197 254.05 XLON 19154XJ9xfs Mon 03 Jun 10:06:45 BST 2019 2039 254.05 XLON 19154XJ9xfp Mon 03 Jun 10:06:54 BST 2019 2120 254.00 XLON 19154XJ9xgp Mon 03 Jun 10:06:54 BST 2019 998 254.00 CHIX 19154XJ9xgs Mon 03 Jun 10:06:54 BST 2019 292 254.00 CHIX 19154XJ9xgv Mon 03 Jun 10:06:57 BST 2019 579 253.95 XLON 19154XJ9xhc Mon 03 Jun 10:08:25 BST 2019 560 254.10 CHIX 19154XJ9xmk Mon 03 Jun 10:08:25 BST 2019 85 254.10 CHIX 19154XJ9xml Mon 03 Jun 10:08:25 BST 2019 1263 254.10 XLON 19154XJ9xmj Mon 03 Jun 10:09:30 BST 2019 1043 254.30 XLON 19154XJ9xs1 Mon 03 Jun 10:09:30 BST 2019 615 254.30 CHIX 19154XJ9xs2 Mon 03 Jun 10:09:30 BST 2019 3232 254.25 XLON 19154XJ9xs3 Mon 03 Jun 10:10:19 BST 2019 1660 254.40 XLON 19154XJ9xvm Mon 03 Jun 10:10:20 BST 2019 785 254.40 CHIX 19154XJ9xvn Mon 03 Jun 10:10:20 BST 2019 782 254.40 CHIX 19154XJ9xvo Mon 03 Jun 10:11:33 BST 2019 1404 254.40 XLON 19154XJ9y0r Mon 03 Jun 10:11:33 BST 2019 173 254.40 XLON 19154XJ9y0s Mon 03 Jun 10:11:33 BST 2019 125 254.40 XLON 19154XJ9y0t Mon 03 Jun 10:11:33 BST 2019 712 254.40 CHIX 19154XJ9y0u Mon 03 Jun 10:11:33 BST 2019 3 254.40 XLON 19154XJ9y0v Mon 03 Jun 10:11:34 BST 2019 336 254.35 CHIX 19154XJ9y13 Mon 03 Jun 10:11:34 BST 2019 1371 254.35 CHIX 19154XJ9y10 Mon 03 Jun 10:11:34 BST 2019 552 254.35 CHIX 19154XJ9y11 Mon 03 Jun 10:11:34 BST 2019 312 254.35 CHIX 19154XJ9y12 Mon 03 Jun 10:11:34 BST 2019 236 254.35 BATE 19154XJ9y0z Mon 03 Jun 10:11:34 BST 2019 229 254.35 XLON 19154XJ9y0x Mon 03 Jun 10:11:34 BST 2019 2680 254.35 XLON 19154XJ9y0y Mon 03 Jun 10:11:37 BST 2019 2765 254.30 XLON 19154XJ9y16 Mon 03 Jun 10:11:37 BST 2019 402 254.30 XLON 19154XJ9y17 Mon 03 Jun 10:11:37 BST 2019 1620 254.30 CHIX 19154XJ9y19 Mon 03 Jun 10:11:37 BST 2019 279 254.30 BATE 19154XJ9y18 Mon 03 Jun 10:11:38 BST 2019 692 254.25 XLON 19154XJ9y1c Mon 03 Jun 10:11:38 BST 2019 100 254.25 XLON 19154XJ9y1d Mon 03 Jun 10:11:38 BST 2019 636 254.25 CHIX 19154XJ9y1g Mon 03 Jun 10:11:38 BST 2019 2058 254.25 CHIX 19154XJ9y1f Mon 03 Jun 10:11:38 BST 2019 355 254.25 BATE 19154XJ9y1e Mon 03 Jun 10:11:38 BST 2019 1 254.25 XLON 19154XJ9y1h Mon 03 Jun 10:11:38 BST 2019 75 254.25 XLON 19154XJ9y1i Mon 03 Jun 10:15:10 BST 2019 2282 254.20 CHIX 19154XJ9yoi Mon 03 Jun 10:15:10 BST 2019 393 254.20 BATE 19154XJ9yoj Mon 03 Jun 10:15:10 BST 2019 4463 254.20 XLON 19154XJ9yoh Mon 03 Jun 10:15:13 BST 2019 1123 254.10 CHIX 19154XJ9ypf Mon 03 Jun 10:15:13 BST 2019 2387 254.10 XLON 19154XJ9ype Mon 03 Jun 10:17:51 BST 2019 648 254.05 CHIX 19154XJ9yyx Mon 03 Jun 10:17:51 BST 2019 715 254.05 CHIX 19154XJ9yyy Mon 03 Jun 10:17:51 BST 2019 1267 254.05 XLON 19154XJ9yyw Mon 03 Jun 10:17:55 BST 2019 913 253.95 CHIX 19154XJ9yzc Mon 03 Jun 10:17:55 BST 2019 1942 253.95 XLON 19154XJ9yzb Mon 03 Jun 10:18:24 BST 2019 2852 253.90 XLON 19154XJ9z1j Mon 03 Jun 10:18:24 BST 2019 251 253.90 BATE 19154XJ9z1k Mon 03 Jun 10:18:24 BST 2019 1459 253.90 CHIX 19154XJ9z1l Mon 03 Jun 10:18:24 BST 2019 1222 253.85 CHIX 19154XJ9z1n Mon 03 Jun 10:18:24 BST 2019 1250 253.85 XLON 19154XJ9z1m Mon 03 Jun 10:20:36 BST 2019 1982 254.05 XLON 19154XJ9zxw Mon 03 Jun 10:20:36 BST 2019 932 254.05 CHIX 19154XJ9zxx Mon 03 Jun 10:23:06 BST 2019 1868 254.30 XLON 19154XJa08y Mon 03 Jun 10:23:06 BST 2019 638 254.30 XLON 19154XJa08z Mon 03 Jun 10:23:06 BST 2019 879 254.30 CHIX 19154XJa090 Mon 03 Jun 10:23:06 BST 2019 615 254.30 CHIX 19154XJa091 Mon 03 Jun 10:23:08 BST 2019 314 254.30 CHIX 19154XJa093 Mon 03 Jun 10:23:13 BST 2019 2603 254.25 XLON 19154XJa09u Mon 03 Jun 10:23:13 BST 2019 1224 254.25 CHIX 19154XJa09v Mon 03 Jun 10:24:50 BST 2019 616 254.20 CHIX 19154XJa0fv Mon 03 Jun 10:24:50 BST 2019 1030 254.20 XLON 19154XJa0fu Mon 03 Jun 10:25:53 BST 2019 2296 254.35 XLON 19154XJa0ml Mon 03 Jun 10:25:53 BST 2019 1079 254.35 CHIX 19154XJa0mm Mon 03 Jun 10:27:30 BST 2019 827 254.55 CHIX 19154XJa0we Mon 03 Jun 10:28:05 BST 2019 759 254.55 CHIX 19154XJa134 Mon 03 Jun 10:28:05 BST 2019 143 254.55 CHIX 19154XJa135 Mon 03 Jun 10:28:39 BST 2019 1000 254.55 CHIX 19154XJa1ae Mon 03 Jun 10:29:16 BST 2019 853 254.65 CHIX 19154XJa1fb Mon 03 Jun 10:29:22 BST 2019 1426 254.60 XLON 19154XJa1gq Mon 03 Jun 10:29:22 BST 2019 856 254.60 CHIX 19154XJa1gs Mon 03 Jun 10:29:22 BST 2019 217 254.60 CHIX 19154XJa1gt Mon 03 Jun 10:29:22 BST 2019 711 254.60 CHIX 19154XJa1gr Mon 03 Jun 10:29:22 BST 2019 108 254.60 CHIX 19154XJa1gu Mon 03 Jun 10:29:33 BST 2019 1235 254.55 CHIX 19154XJa1io Mon 03 Jun 10:29:33 BST 2019 2628 254.55 XLON 19154XJa1im Mon 03 Jun 10:29:33 BST 2019 440 254.55 XLON 19154XJa1iq Mon 03 Jun 10:29:35 BST 2019 615 254.55 CHIX 19154XJa1ja Mon 03 Jun 10:29:51 BST 2019 1199 254.50 CHIX 19154XJa1lq Mon 03 Jun 10:29:51 BST 2019 2549 254.50 XLON 19154XJa1lp Mon 03 Jun 10:29:51 BST 2019 92 254.50 XLON 19154XJa1lo Mon 03 Jun 10:30:38 BST 2019 2526 254.45 XLON 19154XJa1u1 Mon 03 Jun 10:30:38 BST 2019 197 254.45 XLON 19154XJa1u2 Mon 03 Jun 10:30:38 BST 2019 208 254.45 XLON 19154XJa1u3 Mon 03 Jun 10:30:38 BST 2019 300 254.45 XLON 19154XJa1u4 Mon 03 Jun 10:30:38 BST 2019 1093 254.45 XLON 19154XJa1u5 Mon 03 Jun 10:30:38 BST 2019 280 254.45 CHIX 19154XJa1u7 Mon 03 Jun 10:30:38 BST 2019 711 254.45 CHIX 19154XJa1u8 Mon 03 Jun 10:30:38 BST 2019 1189 254.45 CHIX 19154XJa1u6 Mon 03 Jun 10:30:55 BST 2019 1296 254.40 CHIX 19154XJa1yy Mon 03 Jun 10:30:55 BST 2019 2758 254.40 XLON 19154XJa1yu Mon 03 Jun 10:30:55 BST 2019 221 254.40 XLON 19154XJa1yw Mon 03 Jun 10:30:59 BST 2019 267 254.35 CHIX 19154XJa1zi Mon 03 Jun 10:31:21 BST 2019 271 254.30 XLON 19154XJa25z Mon 03 Jun 10:33:45 BST 2019 628 254.55 CHIX 19154XJa2tp Mon 03 Jun 10:33:45 BST 2019 1228 254.55 XLON 19154XJa2to Mon 03 Jun 10:34:43 BST 2019 688 254.70 XLON 19154XJa30b Mon 03 Jun 10:34:43 BST 2019 614 254.70 CHIX 19154XJa30c Mon 03 Jun 10:35:22 BST 2019 1080 254.75 XLON 19154XJa381 Mon 03 Jun 10:35:45 BST 2019 907 254.90 CHIX 19154XJa3au Mon 03 Jun 10:35:45 BST 2019 1928 254.90 XLON 19154XJa3at Mon 03 Jun 10:36:31 BST 2019 271 254.85 XLON 19154XJa3km Mon 03 Jun 10:36:31 BST 2019 1622 254.85 XLON 19154XJa3kn Mon 03 Jun 10:36:31 BST 2019 702 254.85 CHIX 19154XJa3ko Mon 03 Jun 10:36:31 BST 2019 764 254.85 CHIX 19154XJa3kp Mon 03 Jun 10:36:42 BST 2019 614 254.70 CHIX 19154XJa3lp Mon 03 Jun 10:36:42 BST 2019 588 254.70 XLON 19154XJa3lo Mon 03 Jun 10:36:43 BST 2019 1300 254.65 XLON 19154XJa3ls Mon 03 Jun 10:36:43 BST 2019 1065 254.65 XLON 19154XJa3lt Mon 03 Jun 10:36:43 BST 2019 476 254.65 CHIX 19154XJa3lv Mon 03 Jun 10:36:43 BST 2019 1112 254.65 CHIX 19154XJa3lu Mon 03 Jun 10:38:05 BST 2019 241 254.60 BATE 19154XJa3uv Mon 03 Jun 10:38:05 BST 2019 1802 254.60 XLON 19154XJa3uu Mon 03 Jun 10:38:05 BST 2019 2737 254.60 XLON 19154XJa3us Mon 03 Jun 10:38:05 BST 2019 168 254.60 XLON 19154XJa3ut Mon 03 Jun 10:38:05 BST 2019 1399 254.60 CHIX 19154XJa3uw Mon 03 Jun 10:38:05 BST 2019 847 254.60 CHIX 19154XJa3ux Mon 03 Jun 10:38:24 BST 2019 794 254.55 CHIX 19154XJa3x3 Mon 03 Jun 10:41:25 BST 2019 305 254.70 CHIX 19154XJa4g6 Mon 03 Jun 10:41:25 BST 2019 614 254.70 CHIX 19154XJa4g4 Mon 03 Jun 10:41:25 BST 2019 804 254.70 CHIX 19154XJa4g5 Mon 03 Jun 10:41:25 BST 2019 597 254.70 CHIX 19154XJa4g7 Mon 03 Jun 10:41:25 BST 2019 746 254.70 XLON 19154XJa4g2 Mon 03 Jun 10:41:25 BST 2019 1709 254.70 XLON 19154XJa4g3 Mon 03 Jun 10:41:43 BST 2019 2063 254.65 XLON 19154XJa4hw Mon 03 Jun 10:41:43 BST 2019 7 254.65 XLON 19154XJa4hx Mon 03 Jun 10:41:43 BST 2019 796 254.65 CHIX 19154XJa4hy Mon 03 Jun 10:41:43 BST 2019 970 254.65 CHIX 19154XJa4hz Mon 03 Jun 10:41:43 BST 2019 331 254.65 CHIX 19154XJa4i0 Mon 03 Jun 10:41:44 BST 2019 567 254.60 XLON 19154XJa4i1 Mon 03 Jun 10:42:05 BST 2019 1499 254.55 XLON 19154XJa4iv Mon 03 Jun 10:42:05 BST 2019 58 254.55 XLON 19154XJa4iw Mon 03 Jun 10:42:05 BST 2019 1259 254.55 XLON 19154XJa4iu Mon 03 Jun 10:42:23 BST 2019 79 254.55 XLON 19154XJa4jl Mon 03 Jun 10:43:31 BST 2019 1986 254.70 XLON 19154XJa59i Mon 03 Jun 10:43:31 BST 2019 1373 254.70 XLON 19154XJa59k Mon 03 Jun 10:43:31 BST 2019 701 254.70 CHIX 19154XJa59m Mon 03 Jun 10:43:31 BST 2019 357 254.70 CHIX 19154XJa59n Mon 03 Jun 10:43:31 BST 2019 934 254.70 CHIX 19154XJa59l Mon 03 Jun 10:43:48 BST 2019 615 254.60 CHIX 19154XJa5cb Mon 03 Jun 10:43:48 BST 2019 634 254.60 XLON 19154XJa5c9 Mon 03 Jun 10:43:53 BST 2019 2357 254.55 XLON 19154XJa5d4 Mon 03 Jun 10:43:53 BST 2019 643 254.55 CHIX 19154XJa5d8 Mon 03 Jun 10:43:53 BST 2019 711 254.55 CHIX 19154XJa5da Mon 03 Jun 10:43:53 BST 2019 1109 254.55 CHIX 19154XJa5dl Mon 03 Jun 10:43:53 BST 2019 733 254.55 CHIX 19154XJa5dj Mon 03 Jun 10:43:53 BST 2019 304 254.55 CHIX 19154XJa5df Mon 03 Jun 10:45:21 BST 2019 832 254.35 XLON 19154XJa5p4 Mon 03 Jun 10:45:21 BST 2019 842 254.35 XLON 19154XJa5p5 Mon 03 Jun 10:45:21 BST 2019 615 254.35 CHIX 19154XJa5p6 Mon 03 Jun 10:45:21 BST 2019 173 254.35 CHIX 19154XJa5p7 Mon 03 Jun 10:46:24 BST 2019 722 254.30 XLON 19154XJa5wp Mon 03 Jun 10:46:24 BST 2019 615 254.30 CHIX 19154XJa5wq Mon 03 Jun 10:46:56 BST 2019 554 254.25 XLON 19154XJa62c Mon 03 Jun 10:46:56 BST 2019 615 254.25 CHIX 19154XJa62d Mon 03 Jun 10:48:41 BST 2019 544 254.40 CHIX 19154XJa6bq Mon 03 Jun 10:49:00 BST 2019 530 254.40 XLON 19154XJa6dv Mon 03 Jun 10:49:00 BST 2019 805 254.40 CHIX 19154XJa6dw Mon 03 Jun 10:49:00 BST 2019 615 254.40 CHIX 19154XJa6dx Mon 03 Jun 10:49:13 BST 2019 2047 254.35 XLON 19154XJa6fb Mon 03 Jun 10:50:52 BST 2019 2208 254.60 XLON 19154XJa6mi Mon 03 Jun 10:50:52 BST 2019 1039 254.60 CHIX 19154XJa6mj Mon 03 Jun 10:51:57 BST 2019 273 254.60 CHIX 19154XJa6sp Mon 03 Jun 10:51:57 BST 2019 69 254.60 BATE 19154XJa6sr Mon 03 Jun 10:51:57 BST 2019 4070 254.60 XLON 19154XJa6so Mon 03 Jun 10:51:57 BST 2019 264 254.60 CHIX 19154XJa6ss Mon 03 Jun 10:51:57 BST 2019 1807 254.60 CHIX 19154XJa6sq Mon 03 Jun 10:51:57 BST 2019 289 254.60 BATE 19154XJa6st Mon 03 Jun 10:52:52 BST 2019 615 254.60 CHIX 19154XJa6xa Mon 03 Jun 10:52:52 BST 2019 1050 254.60 XLON 19154XJa6x9 Mon 03 Jun 10:53:16 BST 2019 2403 254.55 XLON 19154XJa6z7 Mon 03 Jun 10:53:16 BST 2019 2045 254.55 XLON 19154XJa6z8 Mon 03 Jun 10:53:16 BST 2019 1129 254.55 CHIX 19154XJa6z9 Mon 03 Jun 10:53:16 BST 2019 962 254.55 CHIX 19154XJa6za Mon 03 Jun 10:54:21 BST 2019 1302 254.45 XLON 19154XJa74t Mon 03 Jun 10:54:21 BST 2019 19 254.45 XLON 19154XJa74u Mon 03 Jun 10:54:21 BST 2019 343 254.45 CHIX 19154XJa74x Mon 03 Jun 10:54:21 BST 2019 565 254.45 CHIX 19154XJa74y Mon 03 Jun 10:54:21 BST 2019 666 254.45 CHIX 19154XJa74v Mon 03 Jun 10:54:21 BST 2019 352 254.45 CHIX 19154XJa74w Mon 03 Jun 10:54:32 BST 2019 615 254.40 CHIX 19154XJa766 Mon 03 Jun 10:54:32 BST 2019 1177 254.40 XLON 19154XJa765 Mon 03 Jun 10:56:59 BST 2019 615 254.65 CHIX 19154XJa81v Mon 03 Jun 10:56:59 BST 2019 1056 254.65 XLON 19154XJa81t Mon 03 Jun 11:00:00 BST 2019 512 254.75 XLON 19154XJa95l Mon 03 Jun 11:00:00 BST 2019 634 254.75 CHIX 19154XJa95o Mon 03 Jun 11:00:00 BST 2019 345 254.75 CHIX 19154XJa95p Mon 03 Jun 11:00:00 BST 2019 1 254.75 CHIX 19154XJa95q Mon 03 Jun 11:00:00 BST 2019 728 254.75 XLON 19154XJa95m Mon 03 Jun 11:00:00 BST 2019 71 254.75 XLON 19154XJa95n Mon 03 Jun 11:00:22 BST 2019 763 254.70 CHIX 19154XJa98e Mon 03 Jun 11:00:22 BST 2019 703 254.70 CHIX 19154XJa98f Mon 03 Jun 11:00:22 BST 2019 665 254.70 CHIX 19154XJa98g Mon 03 Jun 11:00:22 BST 2019 896 254.70 XLON 19154XJa98a Mon 03 Jun 11:00:22 BST 2019 68 254.70 XLON 19154XJa98d Mon 03 Jun 11:00:22 BST 2019 727 254.70 XLON 19154XJa98c Mon 03 Jun 11:00:32 BST 2019 297 254.65 CHIX 19154XJa99e Mon 03 Jun 11:00:32 BST 2019 686 254.65 CHIX 19154XJa99f Mon 03 Jun 11:00:32 BST 2019 544 254.65 CHIX 19154XJa99d Mon 03 Jun 11:00:32 BST 2019 757 254.65 CHIX 19154XJa99g Mon 03 Jun 11:00:32 BST 2019 2748 254.65 XLON 19154XJa99c Mon 03 Jun 11:00:42 BST 2019 278 254.75 CHIX 19154XJa9an Mon 03 Jun 11:01:20 BST 2019 1511 254.70 CHIX 19154XJa9di Mon 03 Jun 11:01:20 BST 2019 614 254.70 CHIX 19154XJa9dj Mon 03 Jun 11:01:20 BST 2019 540 254.70 CHIX 19154XJa9dk Mon 03 Jun 11:01:20 BST 2019 261 254.70 BATE 19154XJa9dh Mon 03 Jun 11:01:20 BST 2019 2954 254.70 XLON 19154XJa9df Mon 03 Jun 11:01:20 BST 2019 552 254.70 XLON 19154XJa9dg Mon 03 Jun 11:02:27 BST 2019 988 254.85 XLON 19154XJa9j0 Mon 03 Jun 11:02:27 BST 2019 614 254.85 CHIX 19154XJa9j1 Mon 03 Jun 11:02:32 BST 2019 1743 254.80 XLON 19154XJa9j6 Mon 03 Jun 11:02:32 BST 2019 820 254.80 CHIX 19154XJa9j7 Mon 03 Jun 11:02:32 BST 2019 151 254.80 CHIX 19154XJa9j8 Mon 03 Jun 11:02:38 BST 2019 555 254.75 XLON 19154XJa9jd Mon 03 Jun 11:02:38 BST 2019 1255 254.75 XLON 19154XJa9jc Mon 03 Jun 11:03:57 BST 2019 879 254.85 XLON 19154XJa9pe Mon 03 Jun 11:03:57 BST 2019 1212 254.85 XLON 19154XJa9pf Mon 03 Jun 11:03:57 BST 2019 620 254.85 CHIX 19154XJa9ph Mon 03 Jun 11:03:57 BST 2019 614 254.85 CHIX 19154XJa9pg Mon 03 Jun 11:05:27 BST 2019 2421 255.00 XLON 19154XJa9yg Mon 03 Jun 11:05:27 BST 2019 1322 255.00 XLON 19154XJa9yh Mon 03 Jun 11:05:38 BST 2019 676 255.00 CHIX 19154XJaa09 Mon 03 Jun 11:05:38 BST 2019 1138 255.00 CHIX 19154XJaa07 Mon 03 Jun 11:06:24 BST 2019 1796 254.80 XLON 19154XJaaek Mon 03 Jun 11:06:24 BST 2019 1432 254.80 XLON 19154XJaael Mon 03 Jun 11:06:24 BST 2019 710 254.80 CHIX 19154XJaaeq Mon 03 Jun 11:06:24 BST 2019 875 254.80 CHIX 19154XJaaep Mon 03 Jun 11:06:24 BST 2019 846 254.80 CHIX 19154XJaaem Mon 03 Jun 11:06:24 BST 2019 706 254.80 CHIX 19154XJaaen Mon 03 Jun 11:07:04 BST 2019 3184 254.70 XLON 19154XJaai6 Mon 03 Jun 11:07:24 BST 2019 1293 254.65 CHIX 19154XJaal4 Mon 03 Jun 11:08:38 BST 2019 670 254.55 XLON 19154XJab7a Mon 03 Jun 11:10:05 BST 2019 487 254.55 XLON 19154XJabil Mon 03 Jun 11:10:05 BST 2019 615 254.55 CHIX 19154XJabim Mon 03 Jun 11:10:56 BST 2019 139 254.55 CHIX 19154XJabrk Mon 03 Jun 11:10:56 BST 2019 50 254.55 CHIX 19154XJabrl Mon 03 Jun 11:11:54 BST 2019 4866 254.50 XLON 19154XJabxg Mon 03 Jun 11:11:54 BST 2019 214 254.50 XLON 19154XJabxi Mon 03 Jun 11:11:54 BST 2019 48 254.50 XLON 19154XJabxh Mon 03 Jun 11:11:54 BST 2019 2489 254.50 CHIX 19154XJabxk Mon 03 Jun 11:11:54 BST 2019 637 254.50 CHIX 19154XJabxl Mon 03 Jun 11:11:54 BST 2019 429 254.50 BATE 19154XJabxj Mon 03 Jun 11:11:54 BST 2019 32 254.50 BATE 19154XJabxm Mon 03 Jun 11:12:15 BST 2019 675 254.35 CHIX 19154XJac39 Mon 03 Jun 11:12:15 BST 2019 963 254.35 CHIX 19154XJac37 Mon 03 Jun 11:12:15 BST 2019 944 254.35 CHIX 19154XJac38 Mon 03 Jun 11:12:15 BST 2019 615 254.35 CHIX 19154XJac3a Mon 03 Jun 11:12:15 BST 2019 1320 254.35 XLON 19154XJac36 Mon 03 Jun 11:12:15 BST 2019 219 254.35 XLON 19154XJac3c Mon 03 Jun 11:12:15 BST 2019 599 254.35 XLON 19154XJac3b Mon 03 Jun 11:12:20 BST 2019 682 254.25 CHIX 19154XJac53 Mon 03 Jun 11:12:20 BST 2019 1335 254.25 XLON 19154XJac52 Mon 03 Jun 11:14:41 BST 2019 891 254.30 CHIX 19154XJacp6 Mon 03 Jun 11:15:02 BST 2019 1257 254.25 XLON 19154XJacqx Mon 03 Jun 11:15:02 BST 2019 643 254.25 CHIX 19154XJacqz Mon 03 Jun 11:15:18 BST 2019 1064 254.15 CHIX 19154XJacu7 Mon 03 Jun 11:15:18 BST 2019 796 254.15 CHIX 19154XJacu6 Mon 03 Jun 11:15:18 BST 2019 2263 254.15 XLON 19154XJacu5 Mon 03 Jun 11:15:18 BST 2019 1694 254.15 XLON 19154XJacu4 Mon 03 Jun 11:16:04 BST 2019 886 254.10 CHIX 19154XJad40 Mon 03 Jun 11:17:05 BST 2019 282 254.15 BATE 19154XJadjr Mon 03 Jun 11:17:05 BST 2019 1636 254.15 CHIX 19154XJadjs Mon 03 Jun 11:17:05 BST 2019 3198 254.15 XLON 19154XJadjq Mon 03 Jun 11:19:40 BST 2019 2278 254.25 XLON 19154XJaebv Mon 03 Jun 11:19:40 BST 2019 1377 254.25 XLON 19154XJaebw Mon 03 Jun 11:19:40 BST 2019 1072 254.25 CHIX 19154XJaebx Mon 03 Jun 11:19:40 BST 2019 703 254.25 CHIX 19154XJaeby Mon 03 Jun 11:21:08 BST 2019 988 254.35 XLON 19154XJaenl Mon 03 Jun 11:21:08 BST 2019 615 254.35 CHIX 19154XJaenn Mon 03 Jun 11:21:08 BST 2019 642 254.35 CHIX 19154XJaenm Mon 03 Jun 11:21:22 BST 2019 1 254.35 XLON 19154XJaeom Mon 03 Jun 11:21:23 BST 2019 476 254.35 CHIX 19154XJaeon Mon 03 Jun 11:21:44 BST 2019 2308 254.30 XLON 19154XJaeq7 Mon 03 Jun 11:21:44 BST 2019 369 254.30 XLON 19154XJaeq8 Mon 03 Jun 11:21:44 BST 2019 1086 254.30 CHIX 19154XJaeqb Mon 03 Jun 11:21:44 BST 2019 615 254.30 CHIX 19154XJaeqc Mon 03 Jun 11:21:44 BST 2019 75 254.30 XLON 19154XJaeq9 Mon 03 Jun 11:21:44 BST 2019 145 254.30 XLON 19154XJaeqa Mon 03 Jun 11:23:07 BST 2019 1070 254.20 XLON 19154XJaexh Mon 03 Jun 11:23:07 BST 2019 2130 254.20 XLON 19154XJaexi Mon 03 Jun 11:23:07 BST 2019 1521 254.20 XLON 19154XJaexg Mon 03 Jun 11:23:07 BST 2019 1002 254.20 CHIX 19154XJaexl Mon 03 Jun 11:23:07 BST 2019 716 254.20 CHIX 19154XJaexj Mon 03 Jun 11:23:07 BST 2019 616 254.20 CHIX 19154XJaexk Mon 03 Jun 11:27:04 BST 2019 701 254.40 CHIX 19154XJag24 Mon 03 Jun 11:27:04 BST 2019 808 254.40 CHIX 19154XJag25 Mon 03 Jun 11:27:04 BST 2019 1372 254.40 XLON 19154XJag23 Mon 03 Jun 11:27:04 BST 2019 301 254.40 CHIX 19154XJag26 Mon 03 Jun 11:27:15 BST 2019 1525 254.35 XLON 19154XJag2x Mon 03 Jun 11:27:15 BST 2019 26 254.35 XLON 19154XJag2y Mon 03 Jun 11:27:15 BST 2019 152 254.35 XLON 19154XJag31 Mon 03 Jun 11:27:15 BST 2019 74 254.35 XLON 19154XJag30 Mon 03 Jun 11:27:15 BST 2019 2436 254.35 XLON 19154XJag2z Mon 03 Jun 11:27:15 BST 2019 718 254.35 CHIX 19154XJag32 Mon 03 Jun 11:27:15 BST 2019 1158 254.35 CHIX 19154XJag33 Mon 03 Jun 11:28:21 BST 2019 1119 254.35 CHIX 19154XJag74 Mon 03 Jun 11:28:49 BST 2019 740 254.35 CHIX 19154XJag7z Mon 03 Jun 11:28:49 BST 2019 138 254.35 XLON 19154XJag7w Mon 03 Jun 11:28:49 BST 2019 4 254.35 XLON 19154XJag7y Mon 03 Jun 11:28:49 BST 2019 1433 254.35 XLON 19154XJag7x Mon 03 Jun 11:29:41 BST 2019 1064 254.35 XLON 19154XJagby Mon 03 Jun 11:30:12 BST 2019 677 254.45 XLON 19154XJage9 Mon 03 Jun 11:30:12 BST 2019 615 254.45 CHIX 19154XJagea Mon 03 Jun 11:30:32 BST 2019 845 254.50 XLON 19154XJagfr Mon 03 Jun 11:31:29 BST 2019 1037 254.45 CHIX 19154XJagk7 Mon 03 Jun 11:31:29 BST 2019 615 254.45 CHIX 19154XJagk8 Mon 03 Jun 11:31:29 BST 2019 216 254.45 XLON 19154XJagk4 Mon 03 Jun 11:31:29 BST 2019 1989 254.45 XLON 19154XJagk5 Mon 03 Jun 11:31:29 BST 2019 1021 254.45 XLON 19154XJagk6 Mon 03 Jun 11:31:53 BST 2019 841 254.40 CHIX 19154XJagmc Mon 03 Jun 11:31:53 BST 2019 1208 254.40 CHIX 19154XJagma Mon 03 Jun 11:31:53 BST 2019 615 254.40 CHIX 19154XJagmb Mon 03 Jun 11:31:53 BST 2019 2570 254.40 XLON 19154XJagm8 Mon 03 Jun 11:31:53 BST 2019 775 254.40 XLON 19154XJagm9 Mon 03 Jun 11:32:08 BST 2019 19 254.35 XLON 19154XJagov Mon 03 Jun 11:32:08 BST 2019 538 254.35 CHIX 19154XJagp4 Mon 03 Jun 11:32:08 BST 2019 772 254.35 CHIX 19154XJagp3 Mon 03 Jun 11:32:08 BST 2019 800 254.35 CHIX 19154XJagp0 Mon 03 Jun 11:32:08 BST 2019 615 254.35 CHIX 19154XJagoy Mon 03 Jun 11:32:43 BST 2019 249 254.25 BATE 19154XJagsb Mon 03 Jun 11:32:43 BST 2019 2457 254.25 XLON 19154XJagsa Mon 03 Jun 11:34:44 BST 2019 1146 254.10 CHIX 19154XJah6f Mon 03 Jun 11:34:44 BST 2019 2437 254.10 XLON 19154XJah6e Mon 03 Jun 11:34:44 BST 2019 1129 254.05 CHIX 19154XJah6m Mon 03 Jun 11:34:44 BST 2019 2000 254.05 XLON 19154XJah6i Mon 03 Jun 11:34:44 BST 2019 401 254.05 XLON 19154XJah6k Mon 03 Jun 11:38:21 BST 2019 1533 253.90 CHIX 19154XJahsi Mon 03 Jun 11:38:21 BST 2019 376 253.90 CHIX 19154XJahsj Mon 03 Jun 11:38:21 BST 2019 264 253.90 BATE 19154XJahsh Mon 03 Jun 11:38:21 BST 2019 2998 253.90 XLON 19154XJahsf Mon 03 Jun 11:38:21 BST 2019 1294 253.90 XLON 19154XJahsl Mon 03 Jun 11:38:22 BST 2019 466 253.85 XLON 19154XJahtx Mon 03 Jun 11:38:23 BST 2019 2544 253.85 XLON 19154XJahuc Mon 03 Jun 11:38:23 BST 2019 227 253.85 XLON 19154XJahud Mon 03 Jun 11:38:23 BST 2019 1656 253.85 CHIX 19154XJahue Mon 03 Jun 11:38:23 BST 2019 285 253.85 BATE 19154XJahuf Mon 03 Jun 11:38:26 BST 2019 3137 253.80 XLON 19154XJahuu Mon 03 Jun 11:38:26 BST 2019 1604 253.80 CHIX 19154XJahuw Mon 03 Jun 11:38:26 BST 2019 276 253.80 BATE 19154XJahuv Mon 03 Jun 11:38:26 BST 2019 177 253.75 XLON 19154XJahux Mon 03 Jun 11:41:53 BST 2019 1646 253.70 XLON 19154XJaik4 Mon 03 Jun 11:41:53 BST 2019 775 253.70 CHIX 19154XJaik7 Mon 03 Jun 11:41:53 BST 2019 744 253.60 CHIX 19154XJail1 Mon 03 Jun 11:44:05 BST 2019 1952 253.75 XLON 19154XJaixf Mon 03 Jun 11:44:05 BST 2019 575 253.75 CHIX 19154XJaixh Mon 03 Jun 11:44:05 BST 2019 918 253.75 CHIX 19154XJaixg Mon 03 Jun 11:44:37 BST 2019 3634 253.70 XLON 19154XJaj06 Mon 03 Jun 11:44:37 BST 2019 1858 253.70 CHIX 19154XJaj08 Mon 03 Jun 11:44:37 BST 2019 320 253.70 BATE 19154XJaj07 Mon 03 Jun 11:44:37 BST 2019 359 253.65 CHIX 19154XJaj09 Mon 03 Jun 11:46:22 BST 2019 1539 253.65 XLON 19154XJaj8u Mon 03 Jun 11:46:22 BST 2019 725 253.65 CHIX 19154XJaj8v Mon 03 Jun 11:46:43 BST 2019 264 253.60 BATE 19154XJajaa Mon 03 Jun 11:46:43 BST 2019 1532 253.60 CHIX 19154XJaja9 Mon 03 Jun 11:46:43 BST 2019 2997 253.60 XLON 19154XJaja8 Mon 03 Jun 11:46:45 BST 2019 136 253.55 XLON 19154XJajau Mon 03 Jun 11:46:45 BST 2019 63 253.55 XLON 19154XJajav Mon 03 Jun 11:46:45 BST 2019 1897 253.55 CHIX 19154XJajay Mon 03 Jun 11:46:45 BST 2019 327 253.55 BATE 19154XJajaz Mon 03 Jun 11:46:45 BST 2019 3032 253.55 XLON 19154XJajaw Mon 03 Jun 11:46:45 BST 2019 615 253.55 XLON 19154XJajax Mon 03 Jun 11:50:37 BST 2019 533 253.50 CHIX 19154XJak4f Mon 03 Jun 11:50:48 BST 2019 918 253.50 CHIX 19154XJak5b Mon 03 Jun 11:51:13 BST 2019 4555 253.45 XLON 19154XJaka7 Mon 03 Jun 11:51:13 BST 2019 901 253.45 XLON 19154XJaka6 Mon 03 Jun 11:51:13 BST 2019 617 253.45 CHIX 19154XJaka8 Mon 03 Jun 11:51:13 BST 2019 2329 253.45 CHIX 19154XJakaa Mon 03 Jun 11:51:13 BST 2019 401 253.45 BATE 19154XJaka9 Mon 03 Jun 11:53:10 BST 2019 795 253.40 XLON 19154XJakk5 Mon 03 Jun 11:53:10 BST 2019 618 253.40 XLON 19154XJakk6 Mon 03 Jun 11:53:13 BST 2019 1527 253.35 XLON 19154XJakkd Mon 03 Jun 11:53:13 BST 2019 718 253.35 CHIX 19154XJakke Mon 03 Jun 11:53:59 BST 2019 413 253.30 XLON 19154XJakn1 Mon 03 Jun 11:53:59 BST 2019 618 253.30 CHIX 19154XJakn2 Mon 03 Jun 11:54:41 BST 2019 2762 253.25 XLON 19154XJakrp Mon 03 Jun 11:54:41 BST 2019 1414 253.25 CHIX 19154XJakrt Mon 03 Jun 11:54:41 BST 2019 485 253.25 CHIX 19154XJakrv Mon 03 Jun 11:54:41 BST 2019 244 253.25 BATE 19154XJakru Mon 03 Jun 11:57:13 BST 2019 218 253.60 XLON 19154XJal86 Mon 03 Jun 11:57:17 BST 2019 1300 253.55 XLON 19154XJal8b Mon 03 Jun 11:57:17 BST 2019 664 253.55 CHIX 19154XJal8c Mon 03 Jun 11:57:17 BST 2019 439 253.55 CHIX 19154XJal8d Mon 03 Jun 11:57:59 BST 2019 811 253.55 CHIX 19154XJalc0 Mon 03 Jun 11:57:59 BST 2019 842 253.55 CHIX 19154XJalby Mon 03 Jun 11:57:59 BST 2019 698 253.55 CHIX 19154XJalbz Mon 03 Jun 11:57:59 BST 2019 1366 253.55 XLON 19154XJalbx Mon 03 Jun 11:58:21 BST 2019 123 253.55 XLON 19154XJalf6 Mon 03 Jun 11:58:43 BST 2019 800 253.55 XLON 19154XJalg8 Mon 03 Jun 11:58:43 BST 2019 617 253.55 CHIX 19154XJalg9 Mon 03 Jun 11:58:43 BST 2019 146 253.55 XLON 19154XJalga Mon 03 Jun 11:58:52 BST 2019 1165 253.50 XLON 19154XJalgo Mon 03 Jun 11:58:52 BST 2019 2944 253.50 XLON 19154XJalgp Mon 03 Jun 11:58:52 BST 2019 174 253.50 XLON 19154XJalgq Mon 03 Jun 11:58:52 BST 2019 721 253.50 XLON 19154XJalgr Mon 03 Jun 11:58:52 BST 2019 217 253.50 XLON 19154XJalgs Mon 03 Jun 11:58:52 BST 2019 617 253.50 CHIX 19154XJalgv Mon 03 Jun 11:58:52 BST 2019 2101 253.50 CHIX 19154XJalgu Mon 03 Jun 11:58:52 BST 2019 362 253.50 BATE 19154XJalgt Mon 03 Jun 11:59:31 BST 2019 84 253.45 XLON 19154XJaljl Mon 03 Jun 11:59:31 BST 2019 1679 253.45 XLON 19154XJaljm Mon 03 Jun 11:59:31 BST 2019 830 253.45 CHIX 19154XJaljn Mon 03 Jun 12:02:15 BST 2019 1763 253.40 XLON 19154XJalqz Mon 03 Jun 12:02:15 BST 2019 830 253.40 CHIX 19154XJalr0 Mon 03 Jun 12:04:40 BST 2019 608 253.75 CHIX 19154XJam1y Mon 03 Jun 12:04:40 BST 2019 537 253.75 CHIX 19154XJam1w Mon 03 Jun 12:04:40 BST 2019 878 253.75 CHIX 19154XJam1x Mon 03 Jun 12:04:58 BST 2019 792 253.80 CHIX 19154XJam2i Mon 03 Jun 12:04:58 BST 2019 1000 253.80 CHIX 19154XJam2j Mon 03 Jun 12:05:30 BST 2019 2200 253.75 XLON 19154XJam4x Mon 03 Jun 12:05:30 BST 2019 163 253.75 XLON 19154XJam4y Mon 03 Jun 12:05:30 BST 2019 1111 253.75 CHIX 19154XJam4z Mon 03 Jun 12:06:13 BST 2019 1063 253.85 CHIX 19154XJam7e Mon 03 Jun 12:06:13 BST 2019 989 253.85 XLON 19154XJam7c Mon 03 Jun 12:06:13 BST 2019 1271 253.85 XLON 19154XJam7d Mon 03 Jun 12:06:51 BST 2019 3884 253.85 XLON 19154XJama8 Mon 03 Jun 12:06:51 BST 2019 342 253.85 BATE 19154XJamaa Mon 03 Jun 12:06:51 BST 2019 1986 253.85 CHIX 19154XJama9 Mon 03 Jun 12:06:57 BST 2019 1329 253.80 XLON 19154XJamao Mon 03 Jun 12:06:57 BST 2019 1 253.80 XLON 19154XJaman Mon 03 Jun 12:06:57 BST 2019 277 253.80 CHIX 19154XJamaq Mon 03 Jun 12:06:57 BST 2019 679 253.80 CHIX 19154XJamap Mon 03 Jun 12:06:57 BST 2019 534 253.75 XLON 19154XJamas Mon 03 Jun 12:06:57 BST 2019 274 253.70 BATE 19154XJamau Mon 03 Jun 12:06:57 BST 2019 617 253.75 CHIX 19154XJamaw Mon 03 Jun 12:08:05 BST 2019 949 253.90 CHIX 19154XJamfg Mon 03 Jun 12:08:05 BST 2019 1003 253.90 CHIX 19154XJamfh Mon 03 Jun 12:08:05 BST 2019 2132 253.90 XLON 19154XJamff Mon 03 Jun 12:08:20 BST 2019 687 253.80 CHIX 19154XJamgr Mon 03 Jun 12:10:43 BST 2019 796 253.95 CHIX 19154XJamm9 Mon 03 Jun 12:10:43 BST 2019 616 253.95 CHIX 19154XJamm7 Mon 03 Jun 12:10:43 BST 2019 456 253.95 CHIX 19154XJamm8 Mon 03 Jun 12:10:43 BST 2019 487 253.95 XLON 19154XJamm6 Mon 03 Jun 12:10:53 BST 2019 589 253.95 CHIX 19154XJammn Mon 03 Jun 12:10:53 BST 2019 357 253.95 CHIX 19154XJammo Mon 03 Jun 12:10:53 BST 2019 856 253.90 CHIX 19154XJammq Mon 03 Jun 12:10:53 BST 2019 1819 253.90 XLON 19154XJammp Mon 03 Jun 12:12:28 BST 2019 1327 253.95 XLON 19154XJamq4 Mon 03 Jun 12:13:57 BST 2019 1402 254.25 CHIX 19154XJamw2 Mon 03 Jun 12:13:57 BST 2019 4177 254.25 XLON 19154XJamw0 Mon 03 Jun 12:13:57 BST 2019 208 254.25 XLON 19154XJamw1 Mon 03 Jun 12:14:11 BST 2019 407 254.20 BATE 19154XJamxv Mon 03 Jun 12:14:11 BST 2019 4620 254.20 XLON 19154XJamxu Mon 03 Jun 12:14:11 BST 2019 2363 254.20 CHIX 19154XJamxw Mon 03 Jun 12:16:49 BST 2019 1009 254.30 XLON 19154XJan7m Mon 03 Jun 12:16:49 BST 2019 615 254.30 CHIX 19154XJan7n Mon 03 Jun 12:18:04 BST 2019 769 254.30 CHIX 19154XJanbr Mon 03 Jun 12:19:01 BST 2019 1000 254.25 XLON 19154XJanf2 Mon 03 Jun 12:19:01 BST 2019 1310 254.25 XLON 19154XJanf3 Mon 03 Jun 12:19:01 BST 2019 109 254.25 XLON 19154XJanf4 Mon 03 Jun 12:19:01 BST 2019 1087 254.25 CHIX 19154XJanf5 Mon 03 Jun 12:19:13 BST 2019 1558 254.20 XLON 19154XJang5 Mon 03 Jun 12:19:13 BST 2019 508 254.20 XLON 19154XJang6 Mon 03 Jun 12:19:13 BST 2019 1696 254.20 XLON 19154XJang7 Mon 03 Jun 12:19:13 BST 2019 207 254.20 XLON 19154XJang8 Mon 03 Jun 12:19:13 BST 2019 971 254.20 CHIX 19154XJang9 Mon 03 Jun 12:19:13 BST 2019 798 254.20 CHIX 19154XJanga Mon 03 Jun 12:20:29 BST 2019 1267 254.30 CHIX 19154XJankp Mon 03 Jun 12:20:29 BST 2019 118 254.30 XLON 19154XJanko Mon 03 Jun 12:20:29 BST 2019 2693 254.30 XLON 19154XJankm Mon 03 Jun 12:21:32 BST 2019 916 254.30 CHIX 19154XJannp Mon 03 Jun 12:21:46 BST 2019 2132 254.25 XLON 19154XJanop Mon 03 Jun 12:21:46 BST 2019 1470 254.25 XLON 19154XJanoq Mon 03 Jun 12:21:46 BST 2019 1841 254.25 CHIX 19154XJanor Mon 03 Jun 12:21:46 BST 2019 317 254.25 BATE 19154XJanos Mon 03 Jun 12:25:04 BST 2019 1800 254.60 XLON 19154XJanyd Mon 03 Jun 12:25:04 BST 2019 1183 254.60 XLON 19154XJanyc Mon 03 Jun 12:25:04 BST 2019 845 254.60 CHIX 19154XJanyf Mon 03 Jun 12:25:04 BST 2019 615 254.60 CHIX 19154XJanye Mon 03 Jun 12:25:04 BST 2019 1 254.60 CHIX 19154XJanyg Mon 03 Jun 12:25:04 BST 2019 110 254.60 XLON 19154XJanyh Mon 03 Jun 12:25:12 BST 2019 792 254.55 XLON 19154XJanym Mon 03 Jun 12:25:12 BST 2019 615 254.55 CHIX 19154XJanyn Mon 03 Jun 12:25:51 BST 2019 24 254.60 XLON 19154XJao10 Mon 03 Jun 12:25:51 BST 2019 1494 254.60 XLON 19154XJao0z Mon 03 Jun 12:25:51 BST 2019 711 254.60 CHIX 19154XJao11 Mon 03 Jun 12:25:55 BST 2019 663 254.55 XLON 19154XJao15 Mon 03 Jun 12:25:55 BST 2019 17 254.55 XLON 19154XJao16 Mon 03 Jun 12:25:55 BST 2019 615 254.55 CHIX 19154XJao17 Mon 03 Jun 12:25:55 BST 2019 777 254.55 CHIX 19154XJao18 Mon 03 Jun 12:26:30 BST 2019 528 254.50 CHIX 19154XJao3r Mon 03 Jun 12:26:30 BST 2019 1342 254.50 CHIX 19154XJao3u Mon 03 Jun 12:26:30 BST 2019 402 254.50 CHIX 19154XJao3s Mon 03 Jun 12:26:30 BST 2019 575 254.50 CHIX 19154XJao3t Mon 03 Jun 12:26:30 BST 2019 2853 254.50 XLON 19154XJao3q Mon 03 Jun 12:26:37 BST 2019 1293 254.45 XLON 19154XJao49 Mon 03 Jun 12:26:37 BST 2019 2219 254.45 XLON 19154XJao4a Mon 03 Jun 12:28:56 BST 2019 765 254.40 CHIX 19154XJaobf Mon 03 Jun 12:29:41 BST 2019 2353 254.25 XLON 19154XJaoe4 Mon 03 Jun 12:29:41 BST 2019 629 254.25 CHIX 19154XJaoe6 Mon 03 Jun 12:29:41 BST 2019 1107 254.25 CHIX 19154XJaoe5 Mon 03 Jun 12:31:46 BST 2019 615 254.35 CHIX 19154XJaoko Mon 03 Jun 12:31:46 BST 2019 483 254.35 XLON 19154XJaokn Mon 03 Jun 12:32:42 BST 2019 2620 254.30 XLON 19154XJaop4 Mon 03 Jun 12:32:42 BST 2019 1306 254.30 XLON 19154XJaop3 Mon 03 Jun 12:32:42 BST 2019 835 254.30 XLON 19154XJaop5 Mon 03 Jun 12:32:42 BST 2019 668 254.30 CHIX 19154XJaop7 Mon 03 Jun 12:32:42 BST 2019 1766 254.30 CHIX 19154XJaop8 Mon 03 Jun 12:32:42 BST 2019 304 254.30 BATE 19154XJaop6 Mon 03 Jun 12:33:42 BST 2019 4360 254.45 XLON 19154XJaoud Mon 03 Jun 12:33:42 BST 2019 2230 254.45 CHIX 19154XJaouw Mon 03 Jun 12:33:42 BST 2019 384 254.45 BATE 19154XJaouq Mon 03 Jun 12:36:01 BST 2019 1498 254.50 XLON 19154XJap7c Mon 03 Jun 12:36:01 BST 2019 711 254.50 CHIX 19154XJap7e Mon 03 Jun 12:37:28 BST 2019 697 254.50 XLON 19154XJaphc Mon 03 Jun 12:38:07 BST 2019 648 254.55 XLON 19154XJapkb Mon 03 Jun 12:38:07 BST 2019 666 254.55 XLON 19154XJapkc Mon 03 Jun 12:38:07 BST 2019 441 254.55 CHIX 19154XJapke Mon 03 Jun 12:38:07 BST 2019 672 254.55 CHIX 19154XJapkd Mon 03 Jun 12:39:57 BST 2019 1859 254.45 XLON 19154XJapq7 Mon 03 Jun 12:39:57 BST 2019 779 254.45 XLON 19154XJapq8 Mon 03 Jun 12:39:57 BST 2019 1574 254.45 XLON 19154XJapq9 Mon 03 Jun 12:39:57 BST 2019 1107 254.45 CHIX 19154XJapqb Mon 03 Jun 12:39:57 BST 2019 874 254.45 CHIX 19154XJapqa Mon 03 Jun 12:41:43 BST 2019 141 254.50 XLON 19154XJapwo Mon 03 Jun 12:41:43 BST 2019 1669 254.50 XLON 19154XJapwn Mon 03 Jun 12:41:43 BST 2019 459 254.50 XLON 19154XJapwq Mon 03 Jun 12:41:43 BST 2019 1638 254.50 XLON 19154XJapwp Mon 03 Jun 12:41:43 BST 2019 615 254.50 CHIX 19154XJapwt Mon 03 Jun 12:41:43 BST 2019 838 254.50 CHIX 19154XJapws Mon 03 Jun 12:41:43 BST 2019 785 254.50 CHIX 19154XJapwr Mon 03 Jun 12:42:32 BST 2019 1202 254.40 XLON 19154XJaq0l Mon 03 Jun 12:42:32 BST 2019 1022 254.40 XLON 19154XJaq0j Mon 03 Jun 12:42:32 BST 2019 615 254.40 CHIX 19154XJaq0u Mon 03 Jun 12:42:32 BST 2019 399 254.40 CHIX 19154XJaq0t Mon 03 Jun 12:42:32 BST 2019 375 254.40 CHIX 19154XJaq0s Mon 03 Jun 12:42:32 BST 2019 485 254.40 CHIX 19154XJaq0q Mon 03 Jun 12:42:32 BST 2019 615 254.40 CHIX 19154XJaq0o Mon 03 Jun 12:43:43 BST 2019 615 254.35 CHIX 19154XJaq44 Mon 03 Jun 12:43:43 BST 2019 210 254.35 XLON 19154XJaq43 Mon 03 Jun 12:43:43 BST 2019 1173 254.35 XLON 19154XJaq42 Mon 03 Jun 12:43:43 BST 2019 1526 254.35 XLON 19154XJaq45 Mon 03 Jun 12:45:25 BST 2019 1528 254.45 XLON 19154XJaq8n Mon 03 Jun 12:45:25 BST 2019 434 254.45 CHIX 19154XJaq8p Mon 03 Jun 12:45:25 BST 2019 718 254.45 CHIX 19154XJaq8o Mon 03 Jun 12:47:04 BST 2019 867 254.65 CHIX 19154XJaqe5 Mon 03 Jun 12:47:04 BST 2019 1745 254.65 XLON 19154XJaqe3 Mon 03 Jun 12:47:04 BST 2019 98 254.65 XLON 19154XJaqe4 Mon 03 Jun 12:47:13 BST 2019 615 254.65 CHIX 19154XJaqek Mon 03 Jun 12:47:13 BST 2019 505 254.65 XLON 19154XJaqej Mon 03 Jun 12:47:14 BST 2019 4101 254.60 XLON 19154XJaqel Mon 03 Jun 12:47:14 BST 2019 927 254.60 CHIX 19154XJaqeo Mon 03 Jun 12:47:14 BST 2019 2097 254.60 CHIX 19154XJaqem Mon 03 Jun 12:47:14 BST 2019 361 254.60 BATE 19154XJaqen Mon 03 Jun 12:50:41 BST 2019 72 254.60 XLON 19154XJaqt1 Mon 03 Jun 12:50:41 BST 2019 2121 254.60 XLON 19154XJaqt0 Mon 03 Jun 12:50:41 BST 2019 478 254.60 XLON 19154XJaqsz Mon 03 Jun 12:51:07 BST 2019 93 254.60 CHIX 19154XJaqus Mon 03 Jun 12:52:21 BST 2019 1247 254.70 CHIX 19154XJaqyt Mon 03 Jun 12:52:21 BST 2019 2652 254.70 XLON 19154XJaqys Mon 03 Jun 12:52:49 BST 2019 782 254.65 CHIX 19154XJar12 Mon 03 Jun 12:52:49 BST 2019 711 254.65 CHIX 19154XJar11 Mon 03 Jun 12:52:49 BST 2019 547 254.65 CHIX 19154XJar10 Mon 03 Jun 12:52:49 BST 2019 1469 254.65 XLON 19154XJar0z Mon 03 Jun 12:54:00 BST 2019 1389 254.60 XLON 19154XJar4h Mon 03 Jun 12:54:00 BST 2019 85 254.60 XLON 19154XJar4g Mon 03 Jun 12:54:00 BST 2019 52 254.60 XLON 19154XJar4f Mon 03 Jun 12:54:00 BST 2019 938 254.60 XLON 19154XJar4e Mon 03 Jun 12:54:00 BST 2019 470 254.60 XLON 19154XJar4d Mon 03 Jun 12:54:45 BST 2019 218 254.55 XLON 19154XJar78 Mon 03 Jun 12:54:45 BST 2019 3428 254.55 XLON 19154XJar77 Mon 03 Jun 12:54:45 BST 2019 696 254.55 CHIX 19154XJar7c Mon 03 Jun 12:54:45 BST 2019 434 254.55 CHIX 19154XJar7b Mon 03 Jun 12:54:45 BST 2019 1753 254.55 CHIX 19154XJar7a Mon 03 Jun 12:54:45 BST 2019 302 254.55 BATE 19154XJar79 Mon 03 Jun 12:55:20 BST 2019 454 254.45 CHIX 19154XJara5 Mon 03 Jun 12:55:20 BST 2019 1084 254.45 XLON 19154XJara4 Mon 03 Jun 12:55:20 BST 2019 161 254.45 CHIX 19154XJara6 Mon 03 Jun 12:55:43 BST 2019 4889 254.40 XLON 19154XJarbv Mon 03 Jun 12:55:43 BST 2019 2340 254.40 CHIX 19154XJarby Mon 03 Jun 12:55:43 BST 2019 160 254.40 CHIX 19154XJarbz Mon 03 Jun 12:55:43 BST 2019 431 254.40 BATE 19154XJarc0 Mon 03 Jun 12:59:35 BST 2019 615 254.35 CHIX 19154XJarvb Mon 03 Jun 12:59:35 BST 2019 1192 254.35 XLON 19154XJarva Mon 03 Jun 13:00:02 BST 2019 228 254.30 XLON 19154XJarwc Mon 03 Jun 13:00:02 BST 2019 133 254.30 XLON 19154XJarwb Mon 03 Jun 13:00:02 BST 2019 1810 254.30 XLON 19154XJarwa Mon 03 Jun 13:00:11 BST 2019 851 254.30 CHIX 19154XJarx1 Mon 03 Jun 13:02:08 BST 2019 1556 254.45 CHIX 19154XJas6n Mon 03 Jun 13:02:08 BST 2019 268 254.45 BATE 19154XJas6m Mon 03 Jun 13:02:08 BST 2019 3044 254.45 XLON 19154XJas6l Mon 03 Jun 13:02:23 BST 2019 1841 254.40 XLON 19154XJas8w Mon 03 Jun 13:02:23 BST 2019 616 254.40 XLON 19154XJas8u Mon 03 Jun 13:02:23 BST 2019 1088 254.40 XLON 19154XJas8y Mon 03 Jun 13:02:23 BST 2019 554 254.40 CHIX 19154XJas94 Mon 03 Jun 13:02:23 BST 2019 615 254.40 CHIX 19154XJas92 Mon 03 Jun 13:02:23 BST 2019 788 254.40 CHIX 19154XJas91 Mon 03 Jun 13:02:23 BST 2019 867 254.40 CHIX 19154XJas90 Mon 03 Jun 13:02:23 BST 2019 615 254.40 CHIX 19154XJas8z Mon 03 Jun 13:04:12 BST 2019 165 254.45 XLON 19154XJase7 Mon 03 Jun 13:04:12 BST 2019 2613 254.45 XLON 19154XJase6 Mon 03 Jun 13:04:12 BST 2019 1229 254.45 CHIX 19154XJase8 Mon 03 Jun 13:04:16 BST 2019 826 254.35 XLON 19154XJaseh Mon 03 Jun 13:04:16 BST 2019 615 254.35 CHIX 19154XJasei Mon 03 Jun 13:05:20 BST 2019 4401 254.25 XLON 19154XJasi5 Mon 03 Jun 13:05:20 BST 2019 2250 254.25 CHIX 19154XJasi6 Mon 03 Jun 13:05:20 BST 2019 388 254.25 BATE 19154XJasi7 Mon 03 Jun 13:08:01 BST 2019 960 254.35 CHIX 19154XJastq Mon 03 Jun 13:08:02 BST 2019 615 254.30 CHIX 19154XJasu8 Mon 03 Jun 13:08:02 BST 2019 831 254.30 CHIX 19154XJasu9 Mon 03 Jun 13:08:02 BST 2019 720 254.30 XLON 19154XJasu7 Mon 03 Jun 13:09:15 BST 2019 2142 254.20 XLON 19154XJat05 Mon 03 Jun 13:09:15 BST 2019 1008 254.20 CHIX 19154XJat06 Mon 03 Jun 13:09:48 BST 2019 1297 254.15 XLON 19154XJat2y Mon 03 Jun 13:09:48 BST 2019 2566 254.15 XLON 19154XJat2x Mon 03 Jun 13:09:48 BST 2019 332 254.15 CHIX 19154XJat31 Mon 03 Jun 13:09:48 BST 2019 663 254.15 CHIX 19154XJat30 Mon 03 Jun 13:09:48 BST 2019 1207 254.15 CHIX 19154XJat2z Mon 03 Jun 13:11:51 BST 2019 296 254.50 XLON 19154XJati9 Mon 03 Jun 13:12:03 BST 2019 3164 254.50 XLON 19154XJatji Mon 03 Jun 13:12:03 BST 2019 269 254.50 XLON 19154XJatjj Mon 03 Jun 13:12:03 BST 2019 1906 254.50 CHIX 19154XJatjk Mon 03 Jun 13:12:03 BST 2019 328 254.50 BATE 19154XJatjl Mon 03 Jun 13:12:03 BST 2019 373 254.50 XLON 19154XJatjm Mon 03 Jun 13:12:03 BST 2019 629 254.50 CHIX 19154XJatjn Mon 03 Jun 13:12:03 BST 2019 168 254.45 XLON 19154XJatjq Mon 03 Jun 13:12:03 BST 2019 1530 254.45 XLON 19154XJatjp Mon 03 Jun 13:12:03 BST 2019 286 254.45 CHIX 19154XJatjs Mon 03 Jun 13:12:03 BST 2019 720 254.45 CHIX 19154XJatjr Mon 03 Jun 13:12:03 BST 2019 724 254.45 CHIX 19154XJatjt Mon 03 Jun 13:12:33 BST 2019 1958 254.40 CHIX 19154XJatlj Mon 03 Jun 13:12:33 BST 2019 3830 254.40 XLON 19154XJatli Mon 03 Jun 13:12:33 BST 2019 337 254.40 BATE 19154XJatlk Mon 03 Jun 13:14:49 BST 2019 2270 254.30 XLON 19154XJattb Mon 03 Jun 13:14:49 BST 2019 1067 254.30 CHIX 19154XJattd Mon 03 Jun 13:15:50 BST 2019 701 254.20 XLON 19154XJau1e Mon 03 Jun 13:15:50 BST 2019 616 254.20 CHIX 19154XJau1f Mon 03 Jun 13:18:03 BST 2019 98 254.20 XLON 19154XJaua9 Mon 03 Jun 13:18:03 BST 2019 2477 254.20 XLON 19154XJaua8 Mon 03 Jun 13:18:03 BST 2019 57 254.20 XLON 19154XJauaa Mon 03 Jun 13:18:03 BST 2019 350 254.20 XLON 19154XJauab Mon 03 Jun 13:18:03 BST 2019 616 254.20 CHIX 19154XJauae Mon 03 Jun 13:18:03 BST 2019 1165 254.20 CHIX 19154XJauad Mon 03 Jun 13:18:03 BST 2019 932 254.20 CHIX 19154XJauac Mon 03 Jun 13:18:04 BST 2019 342 254.15 BATE 19154XJauah Mon 03 Jun 13:18:04 BST 2019 1987 254.15 CHIX 19154XJauag Mon 03 Jun 13:18:04 BST 2019 3888 254.15 XLON 19154XJauaf Mon 03 Jun 13:18:33 BST 2019 1106 254.05 XLON 19154XJauc1 Mon 03 Jun 13:18:40 BST 2019 3226 254.00 XLON 19154XJaud7 Mon 03 Jun 13:18:40 BST 2019 1650 254.00 CHIX 19154XJaud9 Mon 03 Jun 13:18:40 BST 2019 600 254.00 CHIX 19154XJauda Mon 03 Jun 13:18:40 BST 2019 284 254.00 BATE 19154XJaud8 Mon 03 Jun 13:21:32 BST 2019 3063 254.10 XLON 19154XJaupi Mon 03 Jun 13:21:32 BST 2019 1165 254.10 XLON 19154XJaupj Mon 03 Jun 13:21:32 BST 2019 2162 254.10 CHIX 19154XJaupk Mon 03 Jun 13:21:32 BST 2019 372 254.10 BATE 19154XJaupl Mon 03 Jun 13:26:37 BST 2019 1445 254.35 XLON 19154XJavaq Mon 03 Jun 13:26:37 BST 2019 582 254.35 XLON 19154XJavar Mon 03 Jun 13:26:37 BST 2019 953 254.35 CHIX 19154XJavas Mon 03 Jun 13:26:54 BST 2019 3530 254.30 XLON 19154XJavbi Mon 03 Jun 13:26:54 BST 2019 1557 254.30 CHIX 19154XJavbj Mon 03 Jun 13:26:54 BST 2019 311 254.30 BATE 19154XJavbk Mon 03 Jun 13:26:54 BST 2019 247 254.30 CHIX 19154XJavbl Mon 03 Jun 13:27:08 BST 2019 238 254.25 BATE 19154XJavc5 Mon 03 Jun 13:27:08 BST 2019 638 254.25 CHIX 19154XJavc7 Mon 03 Jun 13:27:08 BST 2019 1378 254.25 CHIX 19154XJavc6 Mon 03 Jun 13:27:08 BST 2019 2692 254.25 XLON 19154XJavc4 Mon 03 Jun 13:28:07 BST 2019 1450 254.30 XLON 19154XJavf9 Mon 03 Jun 13:29:10 BST 2019 2158 254.30 XLON 19154XJavjg Mon 03 Jun 13:29:10 BST 2019 767 254.30 CHIX 19154XJavjj Mon 03 Jun 13:29:10 BST 2019 1015 254.30 CHIX 19154XJavji Mon 03 Jun 13:29:10 BST 2019 712 254.30 CHIX 19154XJavjh Mon 03 Jun 13:29:31 BST 2019 286 254.25 BATE 19154XJavl1 Mon 03 Jun 13:29:31 BST 2019 615 254.25 CHIX 19154XJavl4 Mon 03 Jun 13:29:31 BST 2019 279 254.25 CHIX 19154XJavl3 Mon 03 Jun 13:29:31 BST 2019 534 254.25 CHIX 19154XJavl2 Mon 03 Jun 13:29:31 BST 2019 615 254.25 CHIX 19154XJavl6 Mon 03 Jun 13:29:31 BST 2019 1662 254.25 CHIX 19154XJavl5 Mon 03 Jun 13:29:31 BST 2019 1204 254.25 XLON 19154XJavl0 Mon 03 Jun 13:29:31 BST 2019 3250 254.25 XLON 19154XJavkz Mon 03 Jun 13:29:31 BST 2019 419 254.25 XLON 19154XJavky Mon 03 Jun 13:32:51 BST 2019 1082 254.55 XLON 19154XJaw11 Mon 03 Jun 13:32:51 BST 2019 280 254.55 CHIX 19154XJaw13 Mon 03 Jun 13:32:51 BST 2019 615 254.55 CHIX 19154XJaw12 Mon 03 Jun 13:33:08 BST 2019 1718 254.50 XLON 19154XJaw2p Mon 03 Jun 13:33:08 BST 2019 1252 254.50 XLON 19154XJaw2n Mon 03 Jun 13:33:08 BST 2019 808 254.50 CHIX 19154XJaw2u Mon 03 Jun 13:33:08 BST 2019 640 254.50 CHIX 19154XJaw2s Mon 03 Jun 13:33:42 BST 2019 777 254.50 CHIX 19154XJaw68 Mon 03 Jun 13:33:42 BST 2019 644 254.50 CHIX 19154XJaw67 Mon 03 Jun 13:33:42 BST 2019 584 254.50 CHIX 19154XJaw66 Mon 03 Jun 13:33:42 BST 2019 137 254.50 XLON 19154XJaw65 Mon 03 Jun 13:33:42 BST 2019 1653 254.50 XLON 19154XJaw64 Mon 03 Jun 13:34:54 BST 2019 1743 254.55 XLON 19154XJawad Mon 03 Jun 13:34:54 BST 2019 634 254.55 CHIX 19154XJawag Mon 03 Jun 13:34:54 BST 2019 783 254.55 CHIX 19154XJawaf Mon 03 Jun 13:34:54 BST 2019 821 254.55 CHIX 19154XJawae Mon 03 Jun 13:34:54 BST 2019 302 254.55 CHIX 19154XJawah Mon 03 Jun 13:35:14 BST 2019 46 254.50 XLON 19154XJawb1 Mon 03 Jun 13:35:14 BST 2019 2474 254.50 XLON 19154XJawb0 Mon 03 Jun 13:35:14 BST 2019 1052 254.50 XLON 19154XJawaz Mon 03 Jun 13:35:14 BST 2019 1162 254.50 CHIX 19154XJawb4 Mon 03 Jun 13:35:14 BST 2019 615 254.50 CHIX 19154XJawb3 Mon 03 Jun 13:35:14 BST 2019 443 254.50 CHIX 19154XJawb2 Mon 03 Jun 13:35:15 BST 2019 276 254.45 BATE 19154XJawbb Mon 03 Jun 13:35:36 BST 2019 1803 254.40 XLON 19154XJawcy Mon 03 Jun 13:35:36 BST 2019 102 254.45 XLON 19154XJawcx Mon 03 Jun 13:35:36 BST 2019 170 254.45 XLON 19154XJawcw Mon 03 Jun 13:35:36 BST 2019 3134 254.45 XLON 19154XJawcv Mon 03 Jun 13:35:36 BST 2019 56 254.45 CHIX 19154XJawd0 Mon 03 Jun 13:35:36 BST 2019 1602 254.45 CHIX 19154XJawcz Mon 03 Jun 13:35:36 BST 2019 453 254.45 CHIX 19154XJawd1 Mon 03 Jun 13:35:36 BST 2019 849 254.40 CHIX 19154XJawd2 Mon 03 Jun 13:37:01 BST 2019 615 254.50 CHIX 19154XJawjt Mon 03 Jun 13:37:04 BST 2019 572 254.50 XLON 19154XJawk2 Mon 03 Jun 13:38:53 BST 2019 380 254.60 BATE 19154XJawr5 Mon 03 Jun 13:38:53 BST 2019 2205 254.60 CHIX 19154XJawr6 Mon 03 Jun 13:38:53 BST 2019 4311 254.60 XLON 19154XJawr4 Mon 03 Jun 13:42:04 BST 2019 613 255.15 CHIX 19154XJax4h Mon 03 Jun 13:42:04 BST 2019 1331 255.15 CHIX 19154XJax4g Mon 03 Jun 13:42:04 BST 2019 628 255.15 XLON 19154XJax4f Mon 03 Jun 13:42:04 BST 2019 2829 255.15 XLON 19154XJax4e Mon 03 Jun 13:42:33 BST 2019 302 255.15 BATE 19154XJax6d Mon 03 Jun 13:42:33 BST 2019 1755 255.15 CHIX 19154XJax6g Mon 03 Jun 13:42:33 BST 2019 674 255.15 CHIX 19154XJax6f Mon 03 Jun 13:42:33 BST 2019 3433 255.15 XLON 19154XJax6b Mon 03 Jun 13:42:33 BST 2019 312 255.10 BATE 19154XJax6j Mon 03 Jun 13:42:33 BST 2019 1810 255.10 CHIX 19154XJax6k Mon 03 Jun 13:42:33 BST 2019 3232 255.10 XLON 19154XJax6h Mon 03 Jun 13:42:33 BST 2019 306 255.10 XLON 19154XJax6i Mon 03 Jun 13:43:45 BST 2019 3046 255.05 XLON 19154XJaxa4 Mon 03 Jun 13:43:45 BST 2019 269 255.05 BATE 19154XJaxa6 Mon 03 Jun 13:43:45 BST 2019 1558 255.05 CHIX 19154XJaxa5 Mon 03 Jun 13:46:54 BST 2019 267 255.10 BATE 19154XJaxo0 Mon 03 Jun 13:46:54 BST 2019 253 255.10 CHIX 19154XJaxo2 Mon 03 Jun 13:46:54 BST 2019 1548 255.10 CHIX 19154XJaxo1 Mon 03 Jun 13:46:54 BST 2019 1528 255.10 XLON 19154XJaxny Mon 03 Jun 13:46:54 BST 2019 3027 255.10 XLON 19154XJaxnw Mon 03 Jun 13:46:54 BST 2019 720 255.10 CHIX 19154XJaxo3 Mon 03 Jun 13:48:55 BST 2019 659 255.35 CHIX 19154XJaxvu Mon 03 Jun 13:50:01 BST 2019 5499 255.60 XLON 19154XJay23 Mon 03 Jun 13:50:01 BST 2019 2812 255.60 CHIX 19154XJay25 Mon 03 Jun 13:50:01 BST 2019 484 255.60 BATE 19154XJay27 Mon 03 Jun 13:50:01 BST 2019 612 255.50 CHIX 19154XJay2d Mon 03 Jun 13:50:01 BST 2019 612 255.50 CHIX 19154XJay2f Mon 03 Jun 13:50:01 BST 2019 949 255.50 CHIX 19154XJay2e Mon 03 Jun 13:50:01 BST 2019 548 255.50 XLON 19154XJay2c Mon 03 Jun 13:50:01 BST 2019 2017 255.50 XLON 19154XJay2b Mon 03 Jun 13:50:01 BST 2019 685 255.50 XLON 19154XJay2a Mon 03 Jun 13:50:10 BST 2019 6349 255.45 XLON 19154XJay35 Mon 03 Jun 13:50:10 BST 2019 559 255.45 BATE 19154XJay37 Mon 03 Jun 13:50:10 BST 2019 3246 255.45 CHIX 19154XJay36 Mon 03 Jun 13:54:07 BST 2019 36 255.55 XLON 19154XJayn8 Mon 03 Jun 13:54:07 BST 2019 2646 255.55 XLON 19154XJayn7 Mon 03 Jun 13:54:07 BST 2019 1244 255.55 CHIX 19154XJayn9 Mon 03 Jun 13:54:13 BST 2019 2770 255.45 XLON 19154XJaynk Mon 03 Jun 13:54:13 BST 2019 1987 255.45 XLON 19154XJaynj Mon 03 Jun 13:54:13 BST 2019 1303 255.45 CHIX 19154XJaynm Mon 03 Jun 13:54:13 BST 2019 935 255.45 CHIX 19154XJaynl Mon 03 Jun 13:56:25 BST 2019 27 255.45 XLON 19154XJaz1d Mon 03 Jun 13:56:25 BST 2019 2681 255.45 XLON 19154XJaz1c Mon 03 Jun 13:56:25 BST 2019 236 255.45 BATE 19154XJaz1e Mon 03 Jun 13:56:25 BST 2019 542 255.45 CHIX 19154XJaz1f Mon 03 Jun 13:56:25 BST 2019 463 255.45 CHIX 19154XJaz1h Mon 03 Jun 13:56:25 BST 2019 829 255.45 CHIX 19154XJaz1g Mon 03 Jun 13:58:10 BST 2019 664 255.55 XLON 19154XJazd5 Mon 03 Jun 13:58:10 BST 2019 1644 255.55 XLON 19154XJazd4 Mon 03 Jun 13:58:10 BST 2019 612 255.55 CHIX 19154XJazd7 Mon 03 Jun 13:58:10 BST 2019 774 255.55 CHIX 19154XJazd6 Mon 03 Jun 14:00:22 BST 2019 541 255.95 CHIX 19154XJazwv Mon 03 Jun 14:00:25 BST 2019 849 255.90 XLON 19154XJazx3 Mon 03 Jun 14:00:25 BST 2019 459 255.90 XLON 19154XJazx4 Mon 03 Jun 14:00:25 BST 2019 3429 255.90 XLON 19154XJazx5 Mon 03 Jun 14:00:25 BST 2019 302 255.90 BATE 19154XJazx0 Mon 03 Jun 14:00:25 BST 2019 1753 255.90 CHIX 19154XJazx2 Mon 03 Jun 14:00:25 BST 2019 609 255.90 CHIX 19154XJazx1 Mon 03 Jun 14:00:25 BST 2019 669 255.90 CHIX 19154XJazwz Mon 03 Jun 14:00:57 BST 2019 1232 256.00 CHIX 19154XJb00i Mon 03 Jun 14:00:57 BST 2019 2621 256.00 XLON 19154XJb00h Mon 03 Jun 14:00:57 BST 2019 2687 255.95 XLON 19154XJb00m Mon 03 Jun 14:00:57 BST 2019 1264 255.95 CHIX 19154XJb00u Mon 03 Jun 14:00:58 BST 2019 457 255.90 XLON 19154XJb01r Mon 03 Jun 14:00:58 BST 2019 1685 255.90 XLON 19154XJb01u Mon 03 Jun 14:00:58 BST 2019 150 255.90 CHIX 19154XJb01v Mon 03 Jun 14:02:58 BST 2019 2349 256.05 XLON 19154XJb0ch Mon 03 Jun 14:02:58 BST 2019 1104 256.05 CHIX 19154XJb0ci Mon 03 Jun 14:04:12 BST 2019 616 256.10 CHIX 19154XJb0l2 Mon 03 Jun 14:04:12 BST 2019 314 256.10 CHIX 19154XJb0l0 Mon 03 Jun 14:04:12 BST 2019 601 256.10 CHIX 19154XJb0l1 Mon 03 Jun 14:04:12 BST 2019 1247 256.10 CHIX 19154XJb0kz Mon 03 Jun 14:04:12 BST 2019 116 256.10 XLON 19154XJb0kw Mon 03 Jun 14:04:12 BST 2019 1204 256.10 XLON 19154XJb0ky Mon 03 Jun 14:04:12 BST 2019 2536 256.10 XLON 19154XJb0kx Mon 03 Jun 14:04:43 BST 2019 1920 256.05 XLON 19154XJb0nd Mon 03 Jun 14:04:53 BST 2019 132 256.05 XLON 19154XJb0o6 Mon 03 Jun 14:04:53 BST 2019 1643 256.05 XLON 19154XJb0o7 Mon 03 Jun 14:04:53 BST 2019 550 256.05 CHIX 19154XJb0o9 Mon 03 Jun 14:04:53 BST 2019 904 256.05 CHIX 19154XJb0o8 Mon 03 Jun 14:04:53 BST 2019 773 256.05 CHIX 19154XJb0oa Mon 03 Jun 14:04:53 BST 2019 1 256.05 CHIX 19154XJb0ob Mon 03 Jun 14:04:54 BST 2019 2239 256.00 XLON 19154XJb0oc Mon 03 Jun 14:04:54 BST 2019 1054 256.00 CHIX 19154XJb0od Mon 03 Jun 14:04:55 BST 2019 176 255.95 XLON 19154XJb0of Mon 03 Jun 14:06:58 BST 2019 1032 256.10 XLON 19154XJb12n Mon 03 Jun 14:06:58 BST 2019 611 256.10 CHIX 19154XJb12o Mon 03 Jun 14:08:06 BST 2019 1062 256.15 CHIX 19154XJb174 Mon 03 Jun 14:08:06 BST 2019 2259 256.15 XLON 19154XJb172 Mon 03 Jun 14:08:06 BST 2019 1001 256.15 XLON 19154XJb176 Mon 03 Jun 14:08:06 BST 2019 611 256.15 CHIX 19154XJb177 Mon 03 Jun 14:08:13 BST 2019 287 256.10 CHIX 19154XJb17l Mon 03 Jun 14:08:13 BST 2019 775 256.10 CHIX 19154XJb17k Mon 03 Jun 14:08:13 BST 2019 481 256.10 XLON 19154XJb17j Mon 03 Jun 14:08:13 BST 2019 1645 256.10 XLON 19154XJb17h Mon 03 Jun 14:08:13 BST 2019 206 256.10 XLON 19154XJb17i Mon 03 Jun 14:08:40 BST 2019 100 256.10 CHIX 19154XJb19i Mon 03 Jun 14:09:25 BST 2019 3067 256.25 XLON 19154XJb1ds Mon 03 Jun 14:09:25 BST 2019 270 256.25 BATE 19154XJb1dt Mon 03 Jun 14:09:27 BST 2019 1569 256.25 CHIX 19154XJb1el Mon 03 Jun 14:09:46 BST 2019 3457 256.30 XLON 19154XJb1ft Mon 03 Jun 14:09:46 BST 2019 1768 256.30 CHIX 19154XJb1fu Mon 03 Jun 14:09:46 BST 2019 305 256.30 BATE 19154XJb1fv Mon 03 Jun 14:11:50 BST 2019 278 256.30 CHIX 19154XJb1oe Mon 03 Jun 14:11:51 BST 2019 2630 256.20 XLON 19154XJb1oh Mon 03 Jun 14:11:51 BST 2019 3097 256.25 XLON 19154XJb1og Mon 03 Jun 14:11:51 BST 2019 1584 256.25 CHIX 19154XJb1oj Mon 03 Jun 14:11:51 BST 2019 273 256.25 BATE 19154XJb1oi Mon 03 Jun 14:11:51 BST 2019 1237 256.20 CHIX 19154XJb1ok Mon 03 Jun 14:13:07 BST 2019 1795 256.15 XLON 19154XJb1v0 Mon 03 Jun 14:13:07 BST 2019 1348 256.15 XLON 19154XJb1v2 Mon 03 Jun 14:13:07 BST 2019 1608 256.15 CHIX 19154XJb1v4 Mon 03 Jun 14:13:07 BST 2019 277 256.15 BATE 19154XJb1v6 Mon 03 Jun 14:13:10 BST 2019 224 256.10 CHIX 19154XJb1vt Mon 03 Jun 14:13:10 BST 2019 483 256.10 CHIX 19154XJb1vu Mon 03 Jun 14:13:10 BST 2019 548 256.10 CHIX 19154XJb1vv Mon 03 Jun 14:15:20 BST 2019 234 256.00 BATE 19154XJb244 Mon 03 Jun 14:15:44 BST 2019 2649 256.00 XLON 19154XJb268 Mon 03 Jun 14:15:44 BST 2019 539 256.00 XLON 19154XJb269 Mon 03 Jun 14:15:44 BST 2019 417 256.00 XLON 19154XJb26a Mon 03 Jun 14:15:44 BST 2019 1356 256.00 CHIX 19154XJb26c Mon 03 Jun 14:15:44 BST 2019 303 256.00 CHIX 19154XJb26d Mon 03 Jun 14:15:44 BST 2019 611 256.00 CHIX 19154XJb26e Mon 03 Jun 14:15:44 BST 2019 611 256.00 CHIX 19154XJb26f Mon 03 Jun 14:15:48 BST 2019 167 255.95 XLON 19154XJb26r Mon 03 Jun 14:15:48 BST 2019 18 255.95 XLON 19154XJb26s Mon 03 Jun 14:15:48 BST 2019 265 255.95 BATE 19154XJb26v Mon 03 Jun 14:15:48 BST 2019 1537 255.95 CHIX 19154XJb26u Mon 03 Jun 14:15:48 BST 2019 2984 255.95 XLON 19154XJb26t Mon 03 Jun 14:17:25 BST 2019 550 255.85 XLON 19154XJb2g0 Mon 03 Jun 14:17:25 BST 2019 753 255.85 XLON 19154XJb2fz Mon 03 Jun 14:17:30 BST 2019 269 255.85 CHIX 19154XJb2g9 Mon 03 Jun 14:17:30 BST 2019 612 255.85 CHIX 19154XJb2g7 Mon 03 Jun 14:17:30 BST 2019 566 255.85 CHIX 19154XJb2g8 Mon 03 Jun 14:17:30 BST 2019 612 255.85 CHIX 19154XJb2g5 Mon 03 Jun 14:17:30 BST 2019 796 255.85 CHIX 19154XJb2g6 Mon 03 Jun 14:18:06 BST 2019 2746 255.80 XLON 19154XJb2hw Mon 03 Jun 14:18:10 BST 2019 1405 255.80 CHIX 19154XJb2i5 Mon 03 Jun 14:18:10 BST 2019 242 255.80 BATE 19154XJb2i6 Mon 03 Jun 14:19:27 BST 2019 1105 255.75 CHIX 19154XJb2p8 Mon 03 Jun 14:19:27 BST 2019 612 255.75 CHIX 19154XJb2pa Mon 03 Jun 14:19:27 BST 2019 997 255.75 XLON 19154XJb2p5 Mon 03 Jun 14:19:27 BST 2019 2349 255.75 XLON 19154XJb2p3 Mon 03 Jun 14:19:27 BST 2019 243 255.70 BATE 19154XJb2p9 Mon 03 Jun 14:19:27 BST 2019 826 255.70 CHIX 19154XJb2pb Mon 03 Jun 14:19:27 BST 2019 1088 255.70 CHIX 19154XJb2pc Mon 03 Jun 14:19:27 BST 2019 320 255.70 CHIX 19154XJb2pd Mon 03 Jun 14:19:27 BST 2019 1755 255.70 XLON 19154XJb2p6 Mon 03 Jun 14:19:27 BST 2019 2751 255.70 XLON 19154XJb2p7 Mon 03 Jun 14:19:27 BST 2019 666 255.65 CHIX 19154XJb2pe Mon 03 Jun 14:19:28 BST 2019 130 255.65 CHIX 19154XJb2pf Mon 03 Jun 14:22:20 BST 2019 2433 255.85 XLON 19154XJb362 Mon 03 Jun 14:22:20 BST 2019 1145 255.85 CHIX 19154XJb363 Mon 03 Jun 14:23:22 BST 2019 756 255.80 CHIX 19154XJb3f6 Mon 03 Jun 14:23:22 BST 2019 188 255.80 XLON 19154XJb3f7 Mon 03 Jun 14:24:14 BST 2019 2186 255.85 XLON 19154XJb3il Mon 03 Jun 14:24:14 BST 2019 931 255.85 CHIX 19154XJb3im Mon 03 Jun 14:24:14 BST 2019 1029 255.85 CHIX 19154XJb3in Mon 03 Jun 14:24:14 BST 2019 1101 255.85 CHIX 19154XJb3io Mon 03 Jun 14:24:24 BST 2019 2324 255.80 XLON 19154XJb3jh Mon 03 Jun 14:24:24 BST 2019 1217 255.80 XLON 19154XJb3ji Mon 03 Jun 14:24:24 BST 2019 622 255.80 CHIX 19154XJb3jk Mon 03 Jun 14:24:24 BST 2019 1093 255.80 CHIX 19154XJb3jj Mon 03 Jun 14:25:12 BST 2019 612 255.75 CHIX 19154XJb3o8 Mon 03 Jun 14:25:12 BST 2019 1018 255.75 CHIX 19154XJb3o9 Mon 03 Jun 14:25:12 BST 2019 751 255.75 CHIX 19154XJb3oa Mon 03 Jun 14:25:12 BST 2019 692 255.75 XLON 19154XJb3o4 Mon 03 Jun 14:25:12 BST 2019 1353 255.75 XLON 19154XJb3o5 Mon 03 Jun 14:25:12 BST 2019 812 255.75 XLON 19154XJb3o7 Mon 03 Jun 14:27:30 BST 2019 490 256.10 XLON 19154XJb43v Mon 03 Jun 14:27:30 BST 2019 1544 256.10 XLON 19154XJb43w Mon 03 Jun 14:27:30 BST 2019 957 256.10 CHIX 19154XJb43x Mon 03 Jun 14:27:30 BST 2019 494 256.10 CHIX 19154XJb43y Mon 03 Jun 14:27:30 BST 2019 244 256.10 CHIX 19154XJb440 Mon 03 Jun 14:27:30 BST 2019 506 256.10 CHIX 19154XJb43z Mon 03 Jun 14:27:32 BST 2019 2607 256.00 XLON 19154XJb449 Mon 03 Jun 14:27:32 BST 2019 625 256.00 XLON 19154XJb44a Mon 03 Jun 14:27:32 BST 2019 709 256.00 XLON 19154XJb44b Mon 03 Jun 14:27:32 BST 2019 1226 256.00 CHIX 19154XJb44c Mon 03 Jun 14:27:32 BST 2019 682 256.00 CHIX 19154XJb44d Mon 03 Jun 14:29:05 BST 2019 394 256.10 XLON 19154XJb4ey Mon 03 Jun 14:29:05 BST 2019 1595 256.10 XLON 19154XJb4ez Mon 03 Jun 14:29:05 BST 2019 936 256.10 CHIX 19154XJb4f0 Mon 03 Jun 14:29:08 BST 2019 22 256.05 BATE 19154XJb4ff Mon 03 Jun 14:29:08 BST 2019 263 256.05 BATE 19154XJb4fg Mon 03 Jun 14:29:59 BST 2019 394 256.10 XLON 19154XJb4ke Mon 03 Jun 14:29:59 BST 2019 1652 256.10 XLON 19154XJb4kf Mon 03 Jun 14:30:00 BST 2019 2377 256.10 XLON 19154XJb4ki Mon 03 Jun 14:30:10 BST 2019 2261 256.10 CHIX 19154XJb4oa Mon 03 Jun 14:30:10 BST 2019 1987 256.10 CHIX 19154XJb4oe Mon 03 Jun 14:30:10 BST 2019 389 256.10 BATE 19154XJb4oc Mon 03 Jun 14:30:10 BST 2019 342 256.10 BATE 19154XJb4od Mon 03 Jun 14:30:10 BST 2019 149 256.10 XLON 19154XJb4o7 Mon 03 Jun 14:30:10 BST 2019 2576 256.10 XLON 19154XJb4o8 Mon 03 Jun 14:30:10 BST 2019 1309 256.10 XLON 19154XJb4o9 Mon 03 Jun 14:30:10 BST 2019 1652 256.05 CHIX 19154XJb4of Mon 03 Jun 14:30:10 BST 2019 3229 256.05 XLON 19154XJb4ob Mon 03 Jun 14:32:11 BST 2019 349 256.20 BATE 19154XJb52b Mon 03 Jun 14:32:11 BST 2019 2025 256.20 CHIX 19154XJb52c Mon 03 Jun 14:32:11 BST 2019 3961 256.20 XLON 19154XJb52a Mon 03 Jun 14:33:26 BST 2019 3220 256.35 XLON 19154XJb5ca Mon 03 Jun 14:33:34 BST 2019 1647 256.35 CHIX 19154XJb5d2 Mon 03 Jun 14:33:34 BST 2019 284 256.35 BATE 19154XJb5d0 Mon 03 Jun 14:33:34 BST 2019 86 256.35 XLON 19154XJb5cy Mon 03 Jun 14:33:34 BST 2019 21 256.35 XLON 19154XJb5cz Mon 03 Jun 14:33:40 BST 2019 200 256.20 XLON 19154XJb5eh Mon 03 Jun 14:33:40 BST 2019 2272 256.20 XLON 19154XJb5ei Mon 03 Jun 14:33:40 BST 2019 496 256.20 XLON 19154XJb5eo Mon 03 Jun 14:33:40 BST 2019 75 256.20 XLON 19154XJb5el Mon 03 Jun 14:33:40 BST 2019 844 256.20 XLON 19154XJb5ej Mon 03 Jun 14:33:40 BST 2019 748 256.20 XLON 19154XJb5ek Mon 03 Jun 14:33:40 BST 2019 1152 256.20 CHIX 19154XJb5eq Mon 03 Jun 14:33:40 BST 2019 103 256.20 BATE 19154XJb5ep Mon 03 Jun 14:33:40 BST 2019 611 256.20 CHIX 19154XJb5et Mon 03 Jun 14:33:40 BST 2019 611 256.20 CHIX 19154XJb5eu Mon 03 Jun 14:33:40 BST 2019 544 256.20 CHIX 19154XJb5er Mon 03 Jun 14:33:40 BST 2019 189 256.20 BATE 19154XJb5es Mon 03 Jun 14:36:22 BST 2019 908 256.60 CHIX 19154XJb656 Mon 03 Jun 14:36:28 BST 2019 871 256.60 CHIX 19154XJb65s Mon 03 Jun 14:36:44 BST 2019 700 256.60 CHIX 19154XJb68f Mon 03 Jun 14:36:44 BST 2019 393 256.60 CHIX 19154XJb68g Mon 03 Jun 14:36:44 BST 2019 168 256.60 CHIX 19154XJb68h Mon 03 Jun 14:36:44 BST 2019 1370 256.60 XLON 19154XJb68e Mon 03 Jun 14:36:44 BST 2019 273 256.60 CHIX 19154XJb68i Mon 03 Jun 14:36:44 BST 2019 610 256.55 CHIX 19154XJb68p Mon 03 Jun 14:36:44 BST 2019 610 256.55 CHIX 19154XJb68q Mon 03 Jun 14:36:44 BST 2019 274 256.60 CHIX 19154XJb68n Mon 03 Jun 14:36:44 BST 2019 1476 256.55 CHIX 19154XJb68s Mon 03 Jun 14:36:44 BST 2019 29 256.55 XLON 19154XJb68l Mon 03 Jun 14:36:44 BST 2019 1583 256.55 XLON 19154XJb68m Mon 03 Jun 14:36:44 BST 2019 598 256.55 XLON 19154XJb68j Mon 03 Jun 14:36:44 BST 2019 495 256.55 XLON 19154XJb68k Mon 03 Jun 14:36:44 BST 2019 1305 256.55 XLON 19154XJb68o Mon 03 Jun 14:36:44 BST 2019 254 256.55 BATE 19154XJb68r Mon 03 Jun 14:37:28 BST 2019 239 256.65 CHIX 19154XJb6cp Mon 03 Jun 14:37:28 BST 2019 686 256.65 CHIX 19154XJb6cs Mon 03 Jun 14:37:28 BST 2019 511 256.65 CHIX 19154XJb6cq Mon 03 Jun 14:37:28 BST 2019 39 256.65 XLON 19154XJb6co Mon 03 Jun 14:37:28 BST 2019 1593 256.65 XLON 19154XJb6cn Mon 03 Jun 14:37:29 BST 2019 746 256.60 CHIX 19154XJb6cu Mon 03 Jun 14:37:29 BST 2019 432 256.60 CHIX 19154XJb6cv Mon 03 Jun 14:37:29 BST 2019 1587 256.60 XLON 19154XJb6ct Mon 03 Jun 14:37:29 BST 2019 253 256.60 CHIX 19154XJb6cw Mon 03 Jun 14:37:29 BST 2019 379 256.55 CHIX 19154XJb6de Mon 03 Jun 14:37:29 BST 2019 535 256.55 CHIX 19154XJb6dc Mon 03 Jun 14:37:29 BST 2019 622 256.55 CHIX 19154XJb6dh Mon 03 Jun 14:37:29 BST 2019 702 256.55 CHIX 19154XJb6di Mon 03 Jun 14:37:29 BST 2019 1216 256.55 XLON 19154XJb6d8 Mon 03 Jun 14:37:29 BST 2019 43 256.55 XLON 19154XJb6d9 Mon 03 Jun 14:37:29 BST 2019 12 256.55 XLON 19154XJb6db Mon 03 Jun 14:37:29 BST 2019 22 256.55 XLON 19154XJb6da Mon 03 Jun 14:37:29 BST 2019 414 256.50 BATE 19154XJb6dg Mon 03 Jun 14:37:29 BST 2019 2216 256.50 CHIX 19154XJb6dj Mon 03 Jun 14:37:30 BST 2019 186 256.50 CHIX 19154XJb6dp Mon 03 Jun 14:37:30 BST 2019 371 256.50 CHIX 19154XJb6dq Mon 03 Jun 14:37:40 BST 2019 1967 256.50 XLON 19154XJb6eo Mon 03 Jun 14:38:09 BST 2019 113 256.60 XLON 19154XJb6h0 Mon 03 Jun 14:38:09 BST 2019 645 256.60 XLON 19154XJb6h1 Mon 03 Jun 14:38:09 BST 2019 1475 256.60 XLON 19154XJb6gz Mon 03 Jun 14:38:09 BST 2019 705 256.60 CHIX 19154XJb6h2 Mon 03 Jun 14:38:09 BST 2019 610 256.60 CHIX 19154XJb6h3 Mon 03 Jun 14:38:12 BST 2019 416 256.50 XLON 19154XJb6hd Mon 03 Jun 14:38:12 BST 2019 165 256.50 XLON 19154XJb6he Mon 03 Jun 14:38:12 BST 2019 1645 256.55 XLON 19154XJb6hb Mon 03 Jun 14:38:12 BST 2019 2732 256.50 XLON 19154XJb6hc Mon 03 Jun 14:38:12 BST 2019 773 256.55 CHIX 19154XJb6hf Mon 03 Jun 14:38:12 BST 2019 307 256.55 CHIX 19154XJb6hg Mon 03 Jun 14:39:12 BST 2019 265 256.65 BATE 19154XJb6ok Mon 03 Jun 14:39:12 BST 2019 669 256.65 CHIX 19154XJb6om Mon 03 Jun 14:39:12 BST 2019 1537 256.65 CHIX 19154XJb6ol Mon 03 Jun 14:39:12 BST 2019 3004 256.65 XLON 19154XJb6oh Mon 03 Jun 14:39:12 BST 2019 1308 256.65 XLON 19154XJb6oi Mon 03 Jun 14:39:34 BST 2019 98 256.60 XLON 19154XJb6rh Mon 03 Jun 14:39:34 BST 2019 2977 256.60 XLON 19154XJb6ri Mon 03 Jun 14:39:34 BST 2019 1523 256.60 CHIX 19154XJb6rk Mon 03 Jun 14:39:34 BST 2019 378 256.60 CHIX 19154XJb6rl Mon 03 Jun 14:39:34 BST 2019 319 256.60 CHIX 19154XJb6rm Mon 03 Jun 14:39:34 BST 2019 262 256.60 BATE 19154XJb6rj Mon 03 Jun 14:39:49 BST 2019 200 256.50 XLON 19154XJb6sw Mon 03 Jun 14:39:50 BST 2019 200 256.50 XLON 19154XJb6t0 Mon 03 Jun 14:39:51 BST 2019 7 256.45 XLON 19154XJb6tp Mon 03 Jun 14:39:51 BST 2019 2459 256.45 XLON 19154XJb6tn Mon 03 Jun 14:39:51 BST 2019 1155 256.45 CHIX 19154XJb6tq Mon 03 Jun 14:39:51 BST 2019 1 256.45 CHIX 19154XJb6tr Mon 03 Jun 14:39:59 BST 2019 3623 256.35 XLON 19154XJb6va Mon 03 Jun 14:40:00 BST 2019 1852 256.35 CHIX 19154XJb6vp Mon 03 Jun 14:40:00 BST 2019 319 256.35 BATE 19154XJb6vo Mon 03 Jun 14:40:41 BST 2019 3284 256.30 XLON 19154XJb6zf Mon 03 Jun 14:40:41 BST 2019 47 256.30 XLON 19154XJb6zg Mon 03 Jun 14:40:41 BST 2019 638 256.30 CHIX 19154XJb6zj Mon 03 Jun 14:40:41 BST 2019 595 256.30 CHIX 19154XJb6zk Mon 03 Jun 14:40:41 BST 2019 1680 256.30 CHIX 19154XJb6zi Mon 03 Jun 14:40:41 BST 2019 289 256.30 BATE 19154XJb6zh Mon 03 Jun 14:40:58 BST 2019 620 256.25 CHIX 19154XJb71t Mon 03 Jun 14:40:58 BST 2019 997 256.25 XLON 19154XJb71r Mon 03 Jun 14:40:58 BST 2019 217 256.25 XLON 19154XJb71s Mon 03 Jun 14:42:13 BST 2019 476 256.35 CHIX 19154XJb79t Mon 03 Jun 14:42:48 BST 2019 1216 256.35 XLON 19154XJb7cs Mon 03 Jun 14:42:48 BST 2019 621 256.35 CHIX 19154XJb7ct Mon 03 Jun 14:42:48 BST 2019 229 256.30 XLON 19154XJb7cu Mon 03 Jun 14:42:48 BST 2019 617 256.30 XLON 19154XJb7cv Mon 03 Jun 14:42:48 BST 2019 255 256.30 CHIX 19154XJb7cx Mon 03 Jun 14:42:48 BST 2019 28 256.30 BATE 19154XJb7cy Mon 03 Jun 14:42:48 BST 2019 351 256.30 BATE 19154XJb7d0 Mon 03 Jun 14:42:48 BST 2019 3453 256.30 XLON 19154XJb7cw Mon 03 Jun 14:42:48 BST 2019 516 256.30 CHIX 19154XJb7d1 Mon 03 Jun 14:42:48 BST 2019 278 256.30 CHIX 19154XJb7cz Mon 03 Jun 14:42:48 BST 2019 1683 256.30 CHIX 19154XJb7d2 Mon 03 Jun 14:43:05 BST 2019 3682 256.20 XLON 19154XJb7el Mon 03 Jun 14:43:05 BST 2019 1882 256.20 CHIX 19154XJb7em Mon 03 Jun 14:43:05 BST 2019 324 256.20 BATE 19154XJb7en Mon 03 Jun 14:44:39 BST 2019 948 256.20 CHIX 19154XJb7mf Mon 03 Jun 14:44:39 BST 2019 597 256.20 CHIX 19154XJb7mg Mon 03 Jun 14:44:39 BST 2019 2014 256.20 XLON 19154XJb7me Mon 03 Jun 14:44:43 BST 2019 1775 256.15 XLON 19154XJb7mm Mon 03 Jun 14:45:05 BST 2019 1377 256.15 CHIX 19154XJb7oi Mon 03 Jun 14:45:05 BST 2019 918 256.15 XLON 19154XJb7oh Mon 03 Jun 14:45:05 BST 2019 237 256.15 CHIX 19154XJb7oj Mon 03 Jun 14:45:21 BST 2019 4566 256.10 XLON 19154XJb7qf Mon 03 Jun 14:45:21 BST 2019 402 256.10 BATE 19154XJb7qk Mon 03 Jun 14:45:21 BST 2019 2334 256.10 CHIX 19154XJb7qi Mon 03 Jun 14:45:33 BST 2019 1811 256.05 XLON 19154XJb7ro Mon 03 Jun 14:45:33 BST 2019 852 256.05 CHIX 19154XJb7rp Mon 03 Jun 14:46:10 BST 2019 2361 255.90 XLON 19154XJb7w0 Mon 03 Jun 14:47:10 BST 2019 1030 255.90 XLON 19154XJb854 Mon 03 Jun 14:47:21 BST 2019 4080 255.90 XLON 19154XJb86g Mon 03 Jun 14:47:21 BST 2019 2086 255.90 CHIX 19154XJb86j Mon 03 Jun 14:47:21 BST 2019 612 255.90 CHIX 19154XJb86i Mon 03 Jun 14:47:21 BST 2019 359 255.90 BATE 19154XJb86h Mon 03 Jun 14:47:23 BST 2019 357 255.85 XLON 19154XJb86o Mon 03 Jun 14:47:23 BST 2019 636 255.85 XLON 19154XJb86p Mon 03 Jun 14:47:45 BST 2019 593 255.75 CHIX 19154XJb89m Mon 03 Jun 14:47:48 BST 2019 1732 255.70 XLON 19154XJb8a9 Mon 03 Jun 14:47:48 BST 2019 816 255.70 CHIX 19154XJb8aa Mon 03 Jun 14:48:09 BST 2019 489 255.70 CHIX 19154XJb8e6 Mon 03 Jun 14:48:17 BST 2019 936 255.70 XLON 19154XJb8g1 Mon 03 Jun 14:48:17 BST 2019 612 255.70 CHIX 19154XJb8g2 Mon 03 Jun 14:48:35 BST 2019 3669 255.65 XLON 19154XJb8hi Mon 03 Jun 14:48:35 BST 2019 1937 255.65 XLON 19154XJb8hj Mon 03 Jun 14:48:35 BST 2019 493 255.65 BATE 19154XJb8hl Mon 03 Jun 14:48:35 BST 2019 2865 255.65 CHIX 19154XJb8hn Mon 03 Jun 14:48:35 BST 2019 596 255.65 CHIX 19154XJb8hm Mon 03 Jun 14:50:01 BST 2019 905 255.90 CHIX 19154XJb8zv Mon 03 Jun 14:50:01 BST 2019 2279 255.85 XLON 19154XJb8zx Mon 03 Jun 14:50:01 BST 2019 1072 255.85 CHIX 19154XJb8zy Mon 03 Jun 14:50:13 BST 2019 3527 255.80 XLON 19154XJb91n Mon 03 Jun 14:50:13 BST 2019 1803 255.80 CHIX 19154XJb91o Mon 03 Jun 14:50:13 BST 2019 311 255.80 BATE 19154XJb91q Mon 03 Jun 14:50:17 BST 2019 5677 255.70 XLON 19154XJb936 Mon 03 Jun 14:50:36 BST 2019 852 255.80 CHIX 19154XJb96i Mon 03 Jun 14:52:51 BST 2019 967 256.15 CHIX 19154XJb9o2 Mon 03 Jun 14:52:51 BST 2019 835 256.15 CHIX 19154XJb9o3 Mon 03 Jun 14:52:51 BST 2019 2055 256.15 XLON 19154XJb9o1 Mon 03 Jun 14:52:54 BST 2019 611 256.20 CHIX 19154XJb9op Mon 03 Jun 14:52:54 BST 2019 991 256.20 XLON 19154XJb9oo Mon 03 Jun 14:53:05 BST 2019 611 256.20 CHIX 19154XJb9pg Mon 03 Jun 14:53:05 BST 2019 611 256.20 CHIX 19154XJb9ph Mon 03 Jun 14:53:05 BST 2019 610 256.20 XLON 19154XJb9pe Mon 03 Jun 14:53:05 BST 2019 427 256.20 XLON 19154XJb9pf Mon 03 Jun 14:53:21 BST 2019 208 256.25 XLON 19154XJb9qo Mon 03 Jun 14:53:42 BST 2019 611 256.25 CHIX 19154XJb9s8 Mon 03 Jun 14:53:42 BST 2019 611 256.25 CHIX 19154XJb9s9 Mon 03 Jun 14:53:42 BST 2019 285 256.25 CHIX 19154XJb9sa Mon 03 Jun 14:53:42 BST 2019 668 256.25 XLON 19154XJb9s6 Mon 03 Jun 14:53:42 BST 2019 218 256.25 XLON 19154XJb9s7 Mon 03 Jun 14:53:42 BST 2019 368 256.25 XLON 19154XJb9s5 Mon 03 Jun 14:53:42 BST 2019 600 256.20 XLON 19154XJb9sb Mon 03 Jun 14:53:46 BST 2019 586 256.20 XLON 19154XJb9t0 Mon 03 Jun 14:53:46 BST 2019 1382 256.20 XLON 19154XJb9sz Mon 03 Jun 14:53:46 BST 2019 932 256.20 CHIX 19154XJb9t1 Mon 03 Jun 14:53:46 BST 2019 611 256.20 CHIX 19154XJb9t2 Mon 03 Jun 14:53:49 BST 2019 920 256.15 XLON 19154XJb9tc Mon 03 Jun 14:54:09 BST 2019 264 256.10 BATE 19154XJb9w9 Mon 03 Jun 14:54:09 BST 2019 1533 256.10 CHIX 19154XJb9wa Mon 03 Jun 14:54:09 BST 2019 2999 256.10 XLON 19154XJb9w8 Mon 03 Jun 14:54:15 BST 2019 417 256.05 CHIX 19154XJb9wz Mon 03 Jun 14:54:15 BST 2019 611 256.05 CHIX 19154XJb9wx Mon 03 Jun 14:54:15 BST 2019 457 256.05 CHIX 19154XJb9wy Mon 03 Jun 14:54:15 BST 2019 582 256.05 XLON 19154XJb9wu Mon 03 Jun 14:54:15 BST 2019 110 256.05 XLON 19154XJb9wv Mon 03 Jun 14:54:15 BST 2019 76 256.05 XLON 19154XJb9ww Mon 03 Jun 14:54:17 BST 2019 1484 256.00 XLON 19154XJb9x6 Mon 03 Jun 14:54:17 BST 2019 422 256.00 XLON 19154XJb9x7 Mon 03 Jun 14:54:17 BST 2019 896 256.00 CHIX 19154XJb9x8 Mon 03 Jun 14:56:27 BST 2019 591 256.00 CHIX 19154XJbab7 Mon 03 Jun 14:56:27 BST 2019 715 256.00 CHIX 19154XJbab6 Mon 03 Jun 14:56:27 BST 2019 6 256.00 XLON 19154XJbab5 Mon 03 Jun 14:56:27 BST 2019 1519 256.00 XLON 19154XJbab4 Mon 03 Jun 14:56:30 BST 2019 228 255.95 XLON 19154XJbabf Mon 03 Jun 14:56:30 BST 2019 2702 255.95 XLON 19154XJbabg Mon 03 Jun 14:56:30 BST 2019 138 255.95 BATE 19154XJbabi Mon 03 Jun 14:56:30 BST 2019 1499 255.95 CHIX 19154XJbabh Mon 03 Jun 14:56:30 BST 2019 120 255.95 BATE 19154XJbabj Mon 03 Jun 14:56:31 BST 2019 1994 255.90 XLON 19154XJbabp Mon 03 Jun 14:56:31 BST 2019 2724 255.90 XLON 19154XJbabo Mon 03 Jun 14:56:31 BST 2019 937 255.90 CHIX 19154XJbabt Mon 03 Jun 14:56:31 BST 2019 1280 255.90 CHIX 19154XJbabs Mon 03 Jun 14:57:00 BST 2019 2539 255.80 XLON 19154XJbaf5 Mon 03 Jun 14:57:00 BST 2019 1194 255.80 CHIX 19154XJbaf6 Mon 03 Jun 14:57:01 BST 2019 2291 255.70 XLON 19154XJbaff Mon 03 Jun 14:57:01 BST 2019 1817 255.70 XLON 19154XJbafg Mon 03 Jun 14:57:01 BST 2019 2102 255.70 CHIX 19154XJbafh Mon 03 Jun 14:57:01 BST 2019 362 255.70 BATE 19154XJbafi Mon 03 Jun 14:57:02 BST 2019 612 255.65 CHIX 19154XJbafm Mon 03 Jun 14:57:02 BST 2019 537 255.65 XLON 19154XJbafl Mon 03 Jun 14:57:03 BST 2019 2619 255.60 XLON 19154XJbafu Mon 03 Jun 14:59:27 BST 2019 438 255.60 CHIX 19154XJbas5 Mon 03 Jun 14:59:27 BST 2019 612 255.60 CHIX 19154XJbas8 Mon 03 Jun 14:59:27 BST 2019 724 255.60 CHIX 19154XJbas7 Mon 03 Jun 14:59:27 BST 2019 407 255.60 CHIX 19154XJbas6 Mon 03 Jun 14:59:27 BST 2019 614 255.60 XLON 19154XJbas4 Mon 03 Jun 14:59:27 BST 2019 1538 255.60 XLON 19154XJbas3 Mon 03 Jun 14:59:27 BST 2019 1798 255.60 XLON 19154XJbas2 Mon 03 Jun 14:59:32 BST 2019 2874 255.55 XLON 19154XJbasm Mon 03 Jun 14:59:32 BST 2019 1041 255.55 XLON 19154XJbasn Mon 03 Jun 14:59:32 BST 2019 512 255.55 CHIX 19154XJbaso Mon 03 Jun 14:59:32 BST 2019 82 255.55 BATE 19154XJbasp Mon 03 Jun 14:59:37 BST 2019 3528 255.50 XLON 19154XJbatc Mon 03 Jun 14:59:39 BST 2019 1834 255.45 XLON 19154XJbatl Mon 03 Jun 14:59:39 BST 2019 863 255.45 CHIX 19154XJbatn Mon 03 Jun 14:59:40 BST 2019 1223 255.40 CHIX 19154XJbauc Mon 03 Jun 14:59:58 BST 2019 702 255.35 XLON 19154XJbaza Mon 03 Jun 14:59:58 BST 2019 613 255.35 CHIX 19154XJbazc Mon 03 Jun 14:59:58 BST 2019 207 255.35 XLON 19154XJbaze Mon 03 Jun 14:59:58 BST 2019 1600 255.35 XLON 19154XJbazd Mon 03 Jun 14:59:58 BST 2019 850 255.35 CHIX 19154XJbazg Mon 03 Jun 15:01:17 BST 2019 4872 255.40 XLON 19154XJbbd3 Mon 03 Jun 15:01:17 BST 2019 2491 255.40 CHIX 19154XJbbd5 Mon 03 Jun 15:01:17 BST 2019 429 255.40 BATE 19154XJbbd4 Mon 03 Jun 15:01:42 BST 2019 3160 255.25 XLON 19154XJbbf3 Mon 03 Jun 15:01:42 BST 2019 1615 255.25 CHIX 19154XJbbf4 Mon 03 Jun 15:01:53 BST 2019 1519 255.15 XLON 19154XJbbg2 Mon 03 Jun 15:01:53 BST 2019 714 255.15 CHIX 19154XJbbg5 Mon 03 Jun 15:02:11 BST 2019 1847 254.95 XLON 19154XJbbjz Mon 03 Jun 15:02:11 BST 2019 870 254.95 CHIX 19154XJbbk1 Mon 03 Jun 15:03:42 BST 2019 801 255.05 XLON 19154XJbbus Mon 03 Jun 15:03:42 BST 2019 1411 255.05 CHIX 19154XJbbuu Mon 03 Jun 15:03:42 BST 2019 243 255.05 BATE 19154XJbbut Mon 03 Jun 15:03:43 BST 2019 1956 255.05 XLON 19154XJbbuw Mon 03 Jun 15:05:07 BST 2019 316 255.35 BATE 19154XJbc2l Mon 03 Jun 15:05:07 BST 2019 1836 255.35 CHIX 19154XJbc2m Mon 03 Jun 15:05:07 BST 2019 3592 255.35 XLON 19154XJbc2k Mon 03 Jun 15:05:48 BST 2019 2105 255.40 CHIX 19154XJbc6a Mon 03 Jun 15:05:48 BST 2019 363 255.40 BATE 19154XJbc69 Mon 03 Jun 15:05:48 BST 2019 4117 255.40 XLON 19154XJbc68 Mon 03 Jun 15:05:54 BST 2019 378 255.35 BATE 19154XJbc6v Mon 03 Jun 15:05:54 BST 2019 2197 255.35 CHIX 19154XJbc6w Mon 03 Jun 15:05:54 BST 2019 4298 255.35 XLON 19154XJbc6u Mon 03 Jun 15:05:59 BST 2019 1867 255.30 XLON 19154XJbc7k Mon 03 Jun 15:05:59 BST 2019 181 255.30 XLON 19154XJbc7n Mon 03 Jun 15:05:59 BST 2019 1391 255.30 XLON 19154XJbc7m Mon 03 Jun 15:05:59 BST 2019 177 255.30 XLON 19154XJbc7l Mon 03 Jun 15:05:59 BST 2019 504 255.30 CHIX 19154XJbc7o Mon 03 Jun 15:05:59 BST 2019 709 255.30 CHIX 19154XJbc7q Mon 03 Jun 15:05:59 BST 2019 374 255.30 CHIX 19154XJbc7p Mon 03 Jun 15:08:35 BST 2019 2166 255.80 CHIX 19154XJbcrz Mon 03 Jun 15:08:35 BST 2019 373 255.80 BATE 19154XJbcs0 Mon 03 Jun 15:08:35 BST 2019 4237 255.80 XLON 19154XJbcry Mon 03 Jun 15:08:38 BST 2019 361 255.75 XLON 19154XJbcsw Mon 03 Jun 15:08:38 BST 2019 2837 255.75 XLON 19154XJbcsx Mon 03 Jun 15:08:38 BST 2019 1636 255.75 CHIX 19154XJbcsz Mon 03 Jun 15:08:38 BST 2019 282 255.75 BATE 19154XJbct0 Mon 03 Jun 15:09:43 BST 2019 776 255.80 CHIX 19154XJbcyx Mon 03 Jun 15:09:43 BST 2019 834 255.80 CHIX 19154XJbcyw Mon 03 Jun 15:09:43 BST 2019 1773 255.80 XLON 19154XJbcyv Mon 03 Jun 15:11:06 BST 2019 704 256.10 CHIX 19154XJbd7b Mon 03 Jun 15:11:06 BST 2019 611 256.10 CHIX 19154XJbd7a Mon 03 Jun 15:11:06 BST 2019 978 256.10 XLON 19154XJbd78 Mon 03 Jun 15:11:06 BST 2019 1379 256.10 XLON 19154XJbd79 Mon 03 Jun 15:11:23 BST 2019 1047 256.15 XLON 19154XJbd9k Mon 03 Jun 15:11:23 BST 2019 247 256.15 CHIX 19154XJbd9l Mon 03 Jun 15:11:23 BST 2019 611 256.15 CHIX 19154XJbd9m Mon 03 Jun 15:11:47 BST 2019 1305 256.10 XLON 19154XJbdb5 Mon 03 Jun 15:11:47 BST 2019 284 256.10 XLON 19154XJbdb6 Mon 03 Jun 15:11:47 BST 2019 349 256.10 CHIX 19154XJbdb9 Mon 03 Jun 15:11:47 BST 2019 292 256.10 CHIX 19154XJbdb8 Mon 03 Jun 15:11:47 BST 2019 667 256.10 CHIX 19154XJbdb7 Mon 03 Jun 15:11:47 BST 2019 688 256.10 CHIX 19154XJbdbc Mon 03 Jun 15:11:47 BST 2019 396 256.10 CHIX 19154XJbdbb Mon 03 Jun 15:11:47 BST 2019 508 256.10 CHIX 19154XJbdba Mon 03 Jun 15:11:47 BST 2019 78 256.10 XLON 19154XJbdbd Mon 03 Jun 15:11:54 BST 2019 3347 256.05 XLON 19154XJbdcu Mon 03 Jun 15:11:54 BST 2019 1712 256.05 CHIX 19154XJbdcw Mon 03 Jun 15:11:54 BST 2019 295 256.05 BATE 19154XJbdcv Mon 03 Jun 15:12:15 BST 2019 759 256.00 CHIX 19154XJbdfo Mon 03 Jun 15:12:15 BST 2019 2137 256.00 XLON 19154XJbdfm Mon 03 Jun 15:12:15 BST 2019 1612 256.00 XLON 19154XJbdfk Mon 03 Jun 15:12:15 BST 2019 1005 256.00 CHIX 19154XJbdfp Mon 03 Jun 15:13:39 BST 2019 958 256.15 CHIX 19154XJbdo2 Mon 03 Jun 15:13:39 BST 2019 806 256.15 CHIX 19154XJbdo3 Mon 03 Jun 15:13:39 BST 2019 490 256.15 XLON 19154XJbdo0 Mon 03 Jun 15:13:39 BST 2019 1544 256.15 XLON 19154XJbdo1 Mon 03 Jun 15:14:33 BST 2019 852 256.30 CHIX 19154XJbdt4 Mon 03 Jun 15:14:33 BST 2019 611 256.30 CHIX 19154XJbdt3 Mon 03 Jun 15:14:33 BST 2019 1811 256.30 XLON 19154XJbdt2 Mon 03 Jun 15:14:33 BST 2019 1083 256.30 XLON 19154XJbdt1 Mon 03 Jun 15:14:35 BST 2019 1423 256.25 XLON 19154XJbdtf Mon 03 Jun 15:14:35 BST 2019 2555 256.25 XLON 19154XJbdtg Mon 03 Jun 15:14:35 BST 2019 1611 256.25 XLON 19154XJbdth Mon 03 Jun 15:14:35 BST 2019 758 256.25 CHIX 19154XJbdtl Mon 03 Jun 15:14:35 BST 2019 538 256.25 CHIX 19154XJbdtk Mon 03 Jun 15:14:35 BST 2019 1202 256.25 CHIX 19154XJbdtj Mon 03 Jun 15:14:35 BST 2019 706 256.25 CHIX 19154XJbdti Mon 03 Jun 15:14:35 BST 2019 1 256.25 CHIX 19154XJbdtm Mon 03 Jun 15:14:50 BST 2019 959 256.15 CHIX 19154XJbdve Mon 03 Jun 15:14:50 BST 2019 2040 256.15 XLON 19154XJbdvd Mon 03 Jun 15:15:14 BST 2019 85 256.10 XLON 19154XJbdxy Mon 03 Jun 15:15:14 BST 2019 2823 256.10 XLON 19154XJbdxx Mon 03 Jun 15:15:14 BST 2019 864 256.10 CHIX 19154XJbdy1 Mon 03 Jun 15:15:14 BST 2019 1445 256.10 CHIX 19154XJbdxz Mon 03 Jun 15:15:14 BST 2019 249 256.10 BATE 19154XJbdy0 Mon 03 Jun 15:15:39 BST 2019 1514 255.95 CHIX 19154XJbe0i Mon 03 Jun 15:15:39 BST 2019 914 255.95 CHIX 19154XJbe0h Mon 03 Jun 15:15:39 BST 2019 2959 255.95 XLON 19154XJbe0g Mon 03 Jun 15:18:31 BST 2019 814 256.60 XLON 19154XJbejc Mon 03 Jun 15:18:31 BST 2019 1575 256.60 XLON 19154XJbejd Mon 03 Jun 15:18:31 BST 2019 182 256.60 XLON 19154XJbejf Mon 03 Jun 15:18:33 BST 2019 1123 256.60 CHIX 19154XJbejh Mon 03 Jun 15:19:24 BST 2019 888 256.70 XLON 19154XJbeny Mon 03 Jun 15:19:37 BST 2019 1023 256.70 XLON 19154XJbepz Mon 03 Jun 15:19:37 BST 2019 474 256.70 XLON 19154XJbepy Mon 03 Jun 15:20:25 BST 2019 849 256.85 XLON 19154XJbew6 Mon 03 Jun 15:20:25 BST 2019 609 256.85 CHIX 19154XJbew7 Mon 03 Jun 15:21:01 BST 2019 1420 256.85 XLON 19154XJbf0v Mon 03 Jun 15:21:01 BST 2019 634 256.85 CHIX 19154XJbf0x Mon 03 Jun 15:21:01 BST 2019 705 256.85 CHIX 19154XJbf0w Mon 03 Jun 15:21:01 BST 2019 835 256.85 CHIX 19154XJbf0y Mon 03 Jun 15:21:18 BST 2019 111 256.90 XLON 19154XJbf36 Mon 03 Jun 15:21:41 BST 2019 609 256.90 CHIX 19154XJbf6m Mon 03 Jun 15:21:41 BST 2019 609 256.90 CHIX 19154XJbf6l Mon 03 Jun 15:21:41 BST 2019 878 256.90 XLON 19154XJbf6k Mon 03 Jun 15:21:41 BST 2019 875 256.90 XLON 19154XJbf6j Mon 03 Jun 15:21:41 BST 2019 596 256.90 XLON 19154XJbf6n Mon 03 Jun 15:22:21 BST 2019 509 256.95 XLON 19154XJbfbl Mon 03 Jun 15:22:21 BST 2019 609 256.95 CHIX 19154XJbfbo Mon 03 Jun 15:22:21 BST 2019 874 256.95 CHIX 19154XJbfbn Mon 03 Jun 15:22:21 BST 2019 511 256.95 CHIX 19154XJbfbm Mon 03 Jun 15:22:56 BST 2019 316 256.95 CHIX 19154XJbffg Mon 03 Jun 15:22:56 BST 2019 704 256.95 CHIX 19154XJbfff Mon 03 Jun 15:22:56 BST 2019 11 256.95 XLON 19154XJbffe Mon 03 Jun 15:22:56 BST 2019 134 256.95 XLON 19154XJbffd Mon 03 Jun 15:22:56 BST 2019 1401 256.95 XLON 19154XJbffc Mon 03 Jun 15:22:56 BST 2019 648 256.95 CHIX 19154XJbffh Mon 03 Jun 15:22:57 BST 2019 150 256.90 XLON 19154XJbffn Mon 03 Jun 15:22:57 BST 2019 755 256.90 XLON 19154XJbffl Mon 03 Jun 15:22:57 BST 2019 721 256.90 XLON 19154XJbffi Mon 03 Jun 15:22:57 BST 2019 609 256.90 CHIX 19154XJbffo Mon 03 Jun 15:22:57 BST 2019 490 256.90 CHIX 19154XJbffp Mon 03 Jun 15:22:57 BST 2019 374 256.90 CHIX 19154XJbffu Mon 03 Jun 15:22:57 BST 2019 664 256.90 CHIX 19154XJbfft Mon 03 Jun 15:22:57 BST 2019 609 256.90 CHIX 19154XJbffs Mon 03 Jun 15:22:57 BST 2019 243 256.90 CHIX 19154XJbffr Mon 03 Jun 15:22:57 BST 2019 14 256.90 CHIX 19154XJbffq Mon 03 Jun 15:23:21 BST 2019 541 256.90 XLON 19154XJbfin Mon 03 Jun 15:23:39 BST 2019 797 257.00 XLON 19154XJbfky Mon 03 Jun 15:23:39 BST 2019 608 257.00 CHIX 19154XJbfkz Mon 03 Jun 15:23:39 BST 2019 1 257.00 CHIX 19154XJbfl0 Mon 03 Jun 15:23:43 BST 2019 261 256.95 CHIX 19154XJbflb Mon 03 Jun 15:23:43 BST 2019 618 256.95 CHIX 19154XJbfla Mon 03 Jun 15:23:44 BST 2019 1208 256.95 XLON 19154XJbfli Mon 03 Jun 15:23:45 BST 2019 609 256.95 CHIX 19154XJbflq Mon 03 Jun 15:23:45 BST 2019 456 256.95 XLON 19154XJbflp Mon 03 Jun 15:24:04 BST 2019 475 257.00 CHIX 19154XJbfot Mon 03 Jun 15:24:04 BST 2019 609 256.95 CHIX 19154XJbfoy Mon 03 Jun 15:24:04 BST 2019 637 256.95 CHIX 19154XJbfoz Mon 03 Jun 15:24:04 BST 2019 526 256.95 XLON 19154XJbfov Mon 03 Jun 15:24:31 BST 2019 231 256.90 XLON 19154XJbfsv Mon 03 Jun 15:24:32 BST 2019 66 256.90 XLON 19154XJbft5 Mon 03 Jun 15:24:42 BST 2019 1881 257.00 XLON 19154XJbfub Mon 03 Jun 15:24:42 BST 2019 885 257.00 CHIX 19154XJbfuc Mon 03 Jun 15:25:00 BST 2019 550 257.00 XLON 19154XJbfxs Mon 03 Jun 15:25:05 BST 2019 113 257.00 XLON 19154XJbfyd Mon 03 Jun 15:25:05 BST 2019 339 257.00 XLON 19154XJbfye Mon 03 Jun 15:25:05 BST 2019 204 257.00 XLON 19154XJbfyf Mon 03 Jun 15:25:05 BST 2019 299 256.95 XLON 19154XJbfyg Mon 03 Jun 15:25:05 BST 2019 382 257.00 CHIX 19154XJbfyj Mon 03 Jun 15:25:05 BST 2019 609 257.00 CHIX 19154XJbfyi Mon 03 Jun 15:25:05 BST 2019 609 257.00 CHIX 19154XJbfyh Mon 03 Jun 15:25:05 BST 2019 246 257.00 CHIX 19154XJbfyk Mon 03 Jun 15:25:05 BST 2019 237 256.95 XLON 19154XJbfyl Mon 03 Jun 15:25:05 BST 2019 679 256.95 XLON 19154XJbfym Mon 03 Jun 15:25:08 BST 2019 2640 256.95 XLON 19154XJbfz3 Mon 03 Jun 15:25:08 BST 2019 681 256.95 CHIX 19154XJbfz5 Mon 03 Jun 15:25:08 BST 2019 293 256.95 BATE 19154XJbfz4 Mon 03 Jun 15:25:08 BST 2019 1017 256.95 CHIX 19154XJbfz6 Mon 03 Jun 15:25:08 BST 2019 835 256.90 XLON 19154XJbfz7 Mon 03 Jun 15:25:20 BST 2019 568 256.90 XLON 19154XJbg0d Mon 03 Jun 15:25:20 BST 2019 880 256.90 XLON 19154XJbg0c Mon 03 Jun 15:25:24 BST 2019 60 256.90 XLON 19154XJbg19 Mon 03 Jun 15:25:26 BST 2019 2672 256.85 XLON 19154XJbg1d Mon 03 Jun 15:25:26 BST 2019 1443 256.90 XLON 19154XJbg1c Mon 03 Jun 15:25:26 BST 2019 364 256.90 CHIX 19154XJbg1i Mon 03 Jun 15:25:26 BST 2019 366 256.90 CHIX 19154XJbg1h Mon 03 Jun 15:25:26 BST 2019 365 256.90 CHIX 19154XJbg1g Mon 03 Jun 15:25:26 BST 2019 609 256.90 CHIX 19154XJbg1f Mon 03 Jun 15:25:26 BST 2019 676 256.90 CHIX 19154XJbg1e Mon 03 Jun 15:25:26 BST 2019 609 256.90 CHIX 19154XJbg1j Mon 03 Jun 15:25:26 BST 2019 707 256.90 CHIX 19154XJbg1k Mon 03 Jun 15:25:40 BST 2019 726 256.90 XLON 19154XJbg2e Mon 03 Jun 15:25:40 BST 2019 337 256.90 XLON 19154XJbg2i Mon 03 Jun 15:25:40 BST 2019 291 256.95 XLON 19154XJbg2h Mon 03 Jun 15:25:45 BST 2019 2191 256.90 XLON 19154XJbg2u Mon 03 Jun 15:25:45 BST 2019 680 256.95 XLON 19154XJbg2t Mon 03 Jun 15:25:45 BST 2019 850 256.95 CHIX 19154XJbg2v Mon 03 Jun 15:25:47 BST 2019 2285 256.90 XLON 19154XJbg32 Mon 03 Jun 15:25:47 BST 2019 11 256.90 XLON 19154XJbg33 Mon 03 Jun 15:25:47 BST 2019 850 256.90 CHIX 19154XJbg35 Mon 03 Jun 15:25:47 BST 2019 2829 256.90 CHIX 19154XJbg34 Mon 03 Jun 15:25:47 BST 2019 261 256.85 XLON 19154XJbg37 Mon 03 Jun 15:25:47 BST 2019 967 256.85 XLON 19154XJbg38 Mon 03 Jun 15:27:56 BST 2019 1685 257.35 XLON 19154XJbgi8 Mon 03 Jun 15:27:56 BST 2019 793 257.35 CHIX 19154XJbgi9 Mon 03 Jun 15:28:05 BST 2019 2019 257.30 XLON 19154XJbgj9 Mon 03 Jun 15:28:05 BST 2019 950 257.30 CHIX 19154XJbgjb Mon 03 Jun 15:28:05 BST 2019 877 257.30 CHIX 19154XJbgja Mon 03 Jun 15:28:05 BST 2019 264 257.30 CHIX 19154XJbgjc Mon 03 Jun 15:28:07 BST 2019 1732 257.25 XLON 19154XJbgjf Mon 03 Jun 15:28:07 BST 2019 212 257.25 XLON 19154XJbgjg Mon 03 Jun 15:28:07 BST 2019 914 257.25 CHIX 19154XJbgjh Mon 03 Jun 15:28:12 BST 2019 392 257.20 XLON 19154XJbgju Mon 03 Jun 15:28:12 BST 2019 335 257.20 XLON 19154XJbgjv Mon 03 Jun 15:28:48 BST 2019 1110 257.35 CHIX 19154XJbgne Mon 03 Jun 15:28:48 BST 2019 2362 257.35 XLON 19154XJbgnb Mon 03 Jun 15:29:09 BST 2019 158 257.30 XLON 19154XJbgpk Mon 03 Jun 15:29:09 BST 2019 153 257.30 XLON 19154XJbgpm Mon 03 Jun 15:29:09 BST 2019 1587 257.30 XLON 19154XJbgpl Mon 03 Jun 15:29:22 BST 2019 193 257.30 XLON 19154XJbgr2 Mon 03 Jun 15:30:38 BST 2019 1433 257.55 CHIX 19154XJbh0s Mon 03 Jun 15:30:38 BST 2019 2800 257.55 XLON 19154XJbh0q Mon 03 Jun 15:30:38 BST 2019 247 257.55 BATE 19154XJbh0r Mon 03 Jun 15:30:40 BST 2019 384 257.50 CHIX 19154XJbh11 Mon 03 Jun 15:31:11 BST 2019 1263 257.55 XLON 19154XJbh54 Mon 03 Jun 15:31:11 BST 2019 463 257.55 XLON 19154XJbh56 Mon 03 Jun 15:31:11 BST 2019 1269 257.55 XLON 19154XJbh55 Mon 03 Jun 15:31:15 BST 2019 1022 257.55 XLON 19154XJbh6t Mon 03 Jun 15:31:15 BST 2019 1191 257.55 CHIX 19154XJbh6u Mon 03 Jun 15:31:15 BST 2019 117 257.55 CHIX 19154XJbh6w Mon 03 Jun 15:31:15 BST 2019 608 257.55 CHIX 19154XJbh6v Mon 03 Jun 15:31:15 BST 2019 491 257.55 CHIX 19154XJbh6x Mon 03 Jun 15:31:19 BST 2019 580 257.50 CHIX 19154XJbh87 Mon 03 Jun 15:31:19 BST 2019 940 257.50 CHIX 19154XJbh86 Mon 03 Jun 15:31:19 BST 2019 278 257.50 CHIX 19154XJbh85 Mon 03 Jun 15:31:24 BST 2019 897 257.50 XLON 19154XJbh8b Mon 03 Jun 15:31:24 BST 2019 608 257.50 CHIX 19154XJbh8c Mon 03 Jun 15:31:30 BST 2019 1460 257.45 XLON 19154XJbh9o Mon 03 Jun 15:31:30 BST 2019 471 257.45 XLON 19154XJbh9p Mon 03 Jun 15:31:30 BST 2019 560 257.45 XLON 19154XJbh9r Mon 03 Jun 15:31:30 BST 2019 1410 257.45 XLON 19154XJbh9q Mon 03 Jun 15:31:30 BST 2019 608 257.45 CHIX 19154XJbh9u Mon 03 Jun 15:31:30 BST 2019 703 257.45 CHIX 19154XJbh9t Mon 03 Jun 15:31:30 BST 2019 909 257.45 CHIX 19154XJbh9s Mon 03 Jun 15:32:05 BST 2019 807 257.35 XLON 19154XJbhdi Mon 03 Jun 15:32:05 BST 2019 3488 257.35 XLON 19154XJbhdk Mon 03 Jun 15:32:05 BST 2019 1706 257.35 XLON 19154XJbhdm Mon 03 Jun 15:32:05 BST 2019 803 257.35 CHIX 19154XJbhdq Mon 03 Jun 15:32:05 BST 2019 1784 257.35 CHIX 19154XJbhdp Mon 03 Jun 15:32:05 BST 2019 608 257.35 CHIX 19154XJbhdo Mon 03 Jun 15:32:05 BST 2019 307 257.35 BATE 19154XJbhdn Mon 03 Jun 15:32:25 BST 2019 1143 257.30 XLON 19154XJbhfd Mon 03 Jun 15:32:25 BST 2019 821 257.30 CHIX 19154XJbhfe Mon 03 Jun 15:32:25 BST 2019 704 257.30 CHIX 19154XJbhfg Mon 03 Jun 15:32:25 BST 2019 757 257.30 CHIX 19154XJbhff Mon 03 Jun 15:33:04 BST 2019 240 257.35 CHIX 19154XJbhj4 Mon 03 Jun 15:33:46 BST 2019 651 257.35 XLON 19154XJbhom Mon 03 Jun 15:33:46 BST 2019 4413 257.35 XLON 19154XJbhon Mon 03 Jun 15:33:46 BST 2019 2589 257.35 CHIX 19154XJbhoo Mon 03 Jun 15:33:46 BST 2019 446 257.35 BATE 19154XJbhop Mon 03 Jun 15:34:49 BST 2019 673 257.35 BATE 19154XJbhti Mon 03 Jun 15:34:49 BST 2019 3906 257.35 CHIX 19154XJbhth Mon 03 Jun 15:34:49 BST 2019 3232 257.35 XLON 19154XJbhtf Mon 03 Jun 15:34:49 BST 2019 4410 257.35 XLON 19154XJbhtg Mon 03 Jun 15:36:58 BST 2019 1050 257.25 XLON 19154XJbiai Mon 03 Jun 15:36:58 BST 2019 2289 257.25 XLON 19154XJbiah Mon 03 Jun 15:36:58 BST 2019 608 257.25 CHIX 19154XJbiam Mon 03 Jun 15:36:58 BST 2019 297 257.25 CHIX 19154XJbiak Mon 03 Jun 15:36:58 BST 2019 1076 257.25 CHIX 19154XJbiaj Mon 03 Jun 15:37:28 BST 2019 2476 257.20 XLON 19154XJbie1 Mon 03 Jun 15:37:28 BST 2019 2089 257.20 XLON 19154XJbie0 Mon 03 Jun 15:37:28 BST 2019 948 257.20 XLON 19154XJbidz Mon 03 Jun 15:37:28 BST 2019 982 257.20 CHIX 19154XJbie3 Mon 03 Jun 15:37:28 BST 2019 788 257.20 CHIX 19154XJbie2 Mon 03 Jun 15:37:28 BST 2019 1164 257.20 CHIX 19154XJbie4 Mon 03 Jun 15:37:50 BST 2019 423 257.15 XLON 19154XJbifh Mon 03 Jun 15:37:50 BST 2019 1825 257.15 XLON 19154XJbifg Mon 03 Jun 15:37:50 BST 2019 609 257.15 CHIX 19154XJbifj Mon 03 Jun 15:37:50 BST 2019 859 257.15 CHIX 19154XJbifi Mon 03 Jun 15:39:43 BST 2019 1758 257.40 XLON 19154XJbit2 Mon 03 Jun 15:39:43 BST 2019 1770 257.40 XLON 19154XJbit3 Mon 03 Jun 15:39:43 BST 2019 833 257.40 CHIX 19154XJbit5 Mon 03 Jun 15:39:43 BST 2019 827 257.40 CHIX 19154XJbit4 Mon 03 Jun 15:39:46 BST 2019 894 257.35 CHIX 19154XJbitg Mon 03 Jun 15:39:46 BST 2019 1902 257.35 XLON 19154XJbitd Mon 03 Jun 15:39:57 BST 2019 385 257.30 XLON 19154XJbiua Mon 03 Jun 15:39:57 BST 2019 284 257.30 BATE 19154XJbiub Mon 03 Jun 15:40:15 BST 2019 218 257.30 XLON 19154XJbivt Mon 03 Jun 15:40:25 BST 2019 2621 257.30 XLON 19154XJbiwz Mon 03 Jun 15:40:25 BST 2019 1649 257.30 CHIX 19154XJbix0 Mon 03 Jun 15:40:36 BST 2019 691 257.35 CHIX 19154XJbiy8 Mon 03 Jun 15:40:36 BST 2019 1352 257.35 XLON 19154XJbiy7 Mon 03 Jun 15:41:11 BST 2019 287 257.25 BATE 19154XJbj22 Mon 03 Jun 15:41:11 BST 2019 608 257.25 CHIX 19154XJbj26 Mon 03 Jun 15:41:11 BST 2019 1668 257.25 CHIX 19154XJbj24 Mon 03 Jun 15:41:11 BST 2019 621 257.25 XLON 19154XJbj20 Mon 03 Jun 15:41:11 BST 2019 3263 257.25 XLON 19154XJbj1x Mon 03 Jun 15:41:11 BST 2019 305 257.25 CHIX 19154XJbj27 Mon 03 Jun 15:42:00 BST 2019 712 257.30 CHIX 19154XJbj86 Mon 03 Jun 15:42:00 BST 2019 1125 257.30 CHIX 19154XJbj8d Mon 03 Jun 15:42:00 BST 2019 927 257.30 CHIX 19154XJbj8b Mon 03 Jun 15:42:00 BST 2019 2394 257.30 XLON 19154XJbj85 Mon 03 Jun 15:42:00 BST 2019 3204 257.30 XLON 19154XJbj84 Mon 03 Jun 15:42:00 BST 2019 282 257.30 BATE 19154XJbj89 Mon 03 Jun 15:42:33 BST 2019 1542 257.30 CHIX 19154XJbjbz Mon 03 Jun 15:42:33 BST 2019 3015 257.30 XLON 19154XJbjbr Mon 03 Jun 15:42:33 BST 2019 266 257.30 BATE 19154XJbjbw Mon 03 Jun 15:43:47 BST 2019 739 257.50 XLON 19154XJbjmk Mon 03 Jun 15:43:47 BST 2019 329 257.50 CHIX 19154XJbjmm Mon 03 Jun 15:43:47 BST 2019 608 257.50 CHIX 19154XJbjml Mon 03 Jun 15:43:51 BST 2019 1098 257.45 CHIX 19154XJbjmw Mon 03 Jun 15:43:51 BST 2019 355 257.45 CHIX 19154XJbjmy Mon 03 Jun 15:43:51 BST 2019 122 257.45 CHIX 19154XJbjmx Mon 03 Jun 15:43:51 BST 2019 2477 257.45 XLON 19154XJbjmu Mon 03 Jun 15:43:51 BST 2019 118 257.45 XLON 19154XJbjmv Mon 03 Jun 15:44:03 BST 2019 2190 257.40 XLON 19154XJbjoj Mon 03 Jun 15:44:03 BST 2019 1031 257.40 CHIX 19154XJbjok Mon 03 Jun 15:44:59 BST 2019 2355 257.65 XLON 19154XJbjuz Mon 03 Jun 15:44:59 BST 2019 237 257.65 XLON 19154XJbjv5 Mon 03 Jun 15:44:59 BST 2019 717 257.65 CHIX 19154XJbjv7 Mon 03 Jun 15:44:59 BST 2019 1108 257.65 CHIX 19154XJbjv6 Mon 03 Jun 15:45:02 BST 2019 220 257.60 XLON 19154XJbjw7 Mon 03 Jun 15:45:02 BST 2019 968 257.60 XLON 19154XJbjw9 Mon 03 Jun 15:45:02 BST 2019 3292 257.60 XLON 19154XJbjw8 Mon 03 Jun 15:45:02 BST 2019 309 257.60 BATE 19154XJbjwb Mon 03 Jun 15:45:02 BST 2019 1795 257.60 CHIX 19154XJbjwd Mon 03 Jun 15:45:02 BST 2019 846 257.60 CHIX 19154XJbjwg Mon 03 Jun 15:45:02 BST 2019 830 257.60 XLON 19154XJbjwa Mon 03 Jun 15:46:22 BST 2019 624 257.65 XLON 19154XJbk75 Mon 03 Jun 15:46:22 BST 2019 606 257.65 CHIX 19154XJbk76 Mon 03 Jun 15:46:22 BST 2019 1 257.65 XLON 19154XJbk77 Mon 03 Jun 15:47:01 BST 2019 1752 257.75 XLON 19154XJbkcn Mon 03 Jun 15:47:01 BST 2019 62 257.80 XLON 19154XJbkcm Mon 03 Jun 15:47:01 BST 2019 1282 257.75 XLON 19154XJbkco Mon 03 Jun 15:47:01 BST 2019 948 257.80 CHIX 19154XJbkcp Mon 03 Jun 15:47:12 BST 2019 974 257.85 CHIX 19154XJbke9 Mon 03 Jun 15:47:12 BST 2019 2071 257.85 XLON 19154XJbke8 Mon 03 Jun 15:47:57 BST 2019 1020 257.80 XLON 19154XJbkjy Mon 03 Jun 15:47:57 BST 2019 4 257.80 XLON 19154XJbkjx Mon 03 Jun 15:47:57 BST 2019 1847 257.80 XLON 19154XJbkjw Mon 03 Jun 15:47:57 BST 2019 607 257.80 CHIX 19154XJbkk2 Mon 03 Jun 15:47:57 BST 2019 315 257.80 CHIX 19154XJbkk1 Mon 03 Jun 15:47:57 BST 2019 870 257.80 CHIX 19154XJbkk0 Mon 03 Jun 15:47:57 BST 2019 280 257.80 CHIX 19154XJbkjz Mon 03 Jun 15:48:02 BST 2019 83 257.75 XLON 19154XJbkle Mon 03 Jun 15:48:02 BST 2019 1200 257.75 XLON 19154XJbkld Mon 03 Jun 15:48:02 BST 2019 614 257.75 CHIX 19154XJbklh Mon 03 Jun 15:48:02 BST 2019 1553 257.75 CHIX 19154XJbklg Mon 03 Jun 15:48:02 BST 2019 268 257.75 BATE 19154XJbklf Mon 03 Jun 15:48:02 BST 2019 12 257.75 BATE 19154XJbkli Mon 03 Jun 15:48:08 BST 2019 799 257.70 CHIX 19154XJbkmj Mon 03 Jun 15:48:08 BST 2019 1698 257.70 XLON 19154XJbkmi Mon 03 Jun 15:48:57 BST 2019 1524 257.60 XLON 19154XJbkum Mon 03 Jun 15:48:58 BST 2019 1632 257.60 CHIX 19154XJbkuq Mon 03 Jun 15:48:58 BST 2019 1668 257.60 XLON 19154XJbkup Mon 03 Jun 15:48:58 BST 2019 281 257.60 BATE 19154XJbkur Mon 03 Jun 15:50:00 BST 2019 703 257.65 CHIX 19154XJbl4j Mon 03 Jun 15:50:00 BST 2019 1085 257.65 CHIX 19154XJbl4i Mon 03 Jun 15:50:00 BST 2019 2306 257.65 XLON 19154XJbl4g Mon 03 Jun 15:50:00 BST 2019 1449 257.65 XLON 19154XJbl4h Mon 03 Jun 15:50:25 BST 2019 248 257.60 BATE 19154XJbl7u Mon 03 Jun 15:50:25 BST 2019 608 257.60 CHIX 19154XJbl7y Mon 03 Jun 15:50:25 BST 2019 628 257.60 CHIX 19154XJbl7x Mon 03 Jun 15:50:25 BST 2019 608 257.60 CHIX 19154XJbl7w Mon 03 Jun 15:50:25 BST 2019 1438 257.60 CHIX 19154XJbl7v Mon 03 Jun 15:50:25 BST 2019 158 257.60 XLON 19154XJbl7r Mon 03 Jun 15:50:25 BST 2019 1009 257.60 XLON 19154XJbl7q Mon 03 Jun 15:50:25 BST 2019 2810 257.60 XLON 19154XJbl7p Mon 03 Jun 15:50:25 BST 2019 487 257.60 XLON 19154XJbl7t Mon 03 Jun 15:50:25 BST 2019 1229 257.60 XLON 19154XJbl7s Mon 03 Jun 15:50:46 BST 2019 3026 257.55 XLON 19154XJbla6 Mon 03 Jun 15:50:46 BST 2019 1547 257.55 CHIX 19154XJblad Mon 03 Jun 15:50:46 BST 2019 267 257.55 BATE 19154XJbla8 Mon 03 Jun 15:50:46 BST 2019 2507 257.50 XLON 19154XJblai Mon 03 Jun 15:50:46 BST 2019 1179 257.50 CHIX 19154XJblao Mon 03 Jun 15:53:46 BST 2019 2083 257.90 XLON 19154XJblql Mon 03 Jun 15:53:46 BST 2019 979 257.90 CHIX 19154XJblqm Mon 03 Jun 15:53:46 BST 2019 289 257.90 CHIX 19154XJblqn Mon 03 Jun 15:53:48 BST 2019 1383 257.85 XLON 19154XJblqp Mon 03 Jun 15:53:48 BST 2019 2100 257.85 XLON 19154XJblqq Mon 03 Jun 15:53:51 BST 2019 1065 257.80 XLON 19154XJblrc Mon 03 Jun 15:54:20 BST 2019 336 257.85 CHIX 19154XJbltn Mon 03 Jun 15:54:40 BST 2019 790 257.80 CHIX 19154XJblx2 Mon 03 Jun 15:54:40 BST 2019 607 257.80 CHIX 19154XJblx1 Mon 03 Jun 15:54:40 BST 2019 703 257.80 CHIX 19154XJblx0 Mon 03 Jun 15:54:40 BST 2019 980 257.80 CHIX 19154XJblx3 Mon 03 Jun 15:54:40 BST 2019 574 257.80 XLON 19154XJblwu Mon 03 Jun 15:54:40 BST 2019 429 257.80 XLON 19154XJblwt Mon 03 Jun 15:54:40 BST 2019 2081 257.80 XLON 19154XJblwz Mon 03 Jun 15:54:40 BST 2019 34 257.80 XLON 19154XJblwy Mon 03 Jun 15:54:40 BST 2019 54 257.80 XLON 19154XJblwx Mon 03 Jun 15:54:40 BST 2019 32 257.80 XLON 19154XJblww Mon 03 Jun 15:54:40 BST 2019 1681 257.80 XLON 19154XJblwv Mon 03 Jun 15:54:40 BST 2019 254 257.75 BATE 19154XJblx4 Mon 03 Jun 15:54:40 BST 2019 672 257.75 CHIX 19154XJblx5 Mon 03 Jun 15:55:00 BST 2019 607 257.75 CHIX 19154XJblys Mon 03 Jun 15:55:00 BST 2019 1473 257.75 CHIX 19154XJblyx Mon 03 Jun 15:55:00 BST 2019 380 257.75 CHIX 19154XJblyw Mon 03 Jun 15:55:00 BST 2019 475 257.75 CHIX 19154XJblyv Mon 03 Jun 15:55:00 BST 2019 75 257.75 XLON 19154XJblyq Mon 03 Jun 15:55:00 BST 2019 1041 257.75 XLON 19154XJblyp Mon 03 Jun 15:55:00 BST 2019 2009 257.75 XLON 19154XJblyt Mon 03 Jun 15:55:00 BST 2019 98 257.75 XLON 19154XJblyr Mon 03 Jun 15:55:00 BST 2019 869 257.75 XLON 19154XJblyu Mon 03 Jun 15:56:26 BST 2019 2625 257.90 XLON 19154XJbm89 Mon 03 Jun 15:56:26 BST 2019 1343 257.90 CHIX 19154XJbm8a Mon 03 Jun 15:56:26 BST 2019 152 257.90 BATE 19154XJbm8b Mon 03 Jun 15:56:26 BST 2019 80 257.90 BATE 19154XJbm8c Mon 03 Jun 15:56:38 BST 2019 607 257.90 CHIX 19154XJbm9s Mon 03 Jun 15:56:38 BST 2019 625 257.90 CHIX 19154XJbm9t Mon 03 Jun 15:56:38 BST 2019 1223 257.90 XLON 19154XJbm9r Mon 03 Jun 15:56:38 BST 2019 976 257.90 XLON 19154XJbm9q Mon 03 Jun 15:56:56 BST 2019 607 257.90 CHIX 19154XJbmbm Mon 03 Jun 15:56:56 BST 2019 575 257.90 XLON 19154XJbmbl Mon 03 Jun 15:56:56 BST 2019 430 257.90 CHIX 19154XJbmbn Mon 03 Jun 15:57:37 BST 2019 739 257.95 XLON 19154XJbmej Mon 03 Jun 15:57:37 BST 2019 890 257.95 CHIX 19154XJbmek Mon 03 Jun 15:57:37 BST 2019 607 257.95 CHIX 19154XJbmer Mon 03 Jun 15:57:40 BST 2019 1039 257.90 XLON 19154XJbmff Mon 03 Jun 15:57:40 BST 2019 1768 257.90 XLON 19154XJbmfl Mon 03 Jun 15:57:40 BST 2019 831 257.90 CHIX 19154XJbmfp Mon 03 Jun 15:57:40 BST 2019 298 257.90 CHIX 19154XJbmfo Mon 03 Jun 15:57:40 BST 2019 607 257.90 CHIX 19154XJbmfn Mon 03 Jun 15:57:40 BST 2019 1 257.90 CHIX 19154XJbmfq Mon 03 Jun 15:57:40 BST 2019 321 257.90 BATE 19154XJbmfs Mon 03 Jun 15:57:40 BST 2019 750 257.90 BATE 19154XJbmfr Mon 03 Jun 15:57:48 BST 2019 523 257.85 CHIX 19154XJbmgo Mon 03 Jun 15:57:48 BST 2019 483 257.85 CHIX 19154XJbmgn Mon 03 Jun 15:57:48 BST 2019 607 257.85 CHIX 19154XJbmgm Mon 03 Jun 15:57:48 BST 2019 1210 257.85 CHIX 19154XJbmgl Mon 03 Jun 15:57:48 BST 2019 417 257.85 CHIX 19154XJbmgj Mon 03 Jun 15:57:48 BST 2019 406 257.85 XLON 19154XJbmgg Mon 03 Jun 15:57:48 BST 2019 1128 257.85 XLON 19154XJbmgi Mon 03 Jun 15:57:48 BST 2019 2167 257.85 XLON 19154XJbmgh Mon 03 Jun 15:57:52 BST 2019 1796 257.80 XLON 19154XJbmgw Mon 03 Jun 15:57:52 BST 2019 719 257.80 CHIX 19154XJbmgx Mon 03 Jun 15:57:52 BST 2019 127 257.80 CHIX 19154XJbmgy Mon 03 Jun 15:57:52 BST 2019 362 257.80 CHIX 19154XJbmgz Mon 03 Jun 15:58:16 BST 2019 934 257.75 CHIX 19154XJbmj8 Mon 03 Jun 15:58:16 BST 2019 1986 257.75 XLON 19154XJbmj7 Mon 03 Jun 15:59:46 BST 2019 2711 257.75 XLON 19154XJbmqq Mon 03 Jun 15:59:55 BST 2019 282 257.80 CHIX 19154XJbmr3 Mon 03 Jun 16:00:02 BST 2019 1553 257.75 XLON 19154XJbms1 Mon 03 Jun 16:00:02 BST 2019 974 257.75 CHIX 19154XJbms2 Mon 03 Jun 16:00:02 BST 2019 572 257.75 CHIX 19154XJbms9 Mon 03 Jun 16:00:02 BST 2019 731 257.75 CHIX 19154XJbms8 Mon 03 Jun 16:00:02 BST 2019 301 257.75 CHIX 19154XJbms6 Mon 03 Jun 16:00:23 BST 2019 637 257.75 CHIX 19154XJbmvg Mon 03 Jun 16:00:23 BST 2019 1516 257.75 CHIX 19154XJbmvf Mon 03 Jun 16:00:23 BST 2019 261 257.75 BATE 19154XJbmve Mon 03 Jun 16:00:23 BST 2019 1246 257.75 XLON 19154XJbmvd Mon 03 Jun 16:00:23 BST 2019 2964 257.75 XLON 19154XJbmvc Mon 03 Jun 16:00:25 BST 2019 278 257.70 XLON 19154XJbmvp Mon 03 Jun 16:00:25 BST 2019 1517 257.70 XLON 19154XJbmvo Mon 03 Jun 16:00:25 BST 2019 38 257.70 XLON 19154XJbmvn Mon 03 Jun 16:00:25 BST 2019 2914 257.70 XLON 19154XJbmvm Mon 03 Jun 16:00:25 BST 2019 687 257.70 CHIX 19154XJbmvt Mon 03 Jun 16:00:25 BST 2019 714 257.70 CHIX 19154XJbmvs Mon 03 Jun 16:00:25 BST 2019 1491 257.70 CHIX 19154XJbmvq Mon 03 Jun 16:00:25 BST 2019 257 257.70 BATE 19154XJbmvr Mon 03 Jun 16:00:26 BST 2019 2337 257.65 XLON 19154XJbmw7 Mon 03 Jun 16:00:26 BST 2019 1704 257.65 CHIX 19154XJbmvw Mon 03 Jun 16:00:26 BST 2019 996 257.65 XLON 19154XJbmwa Mon 03 Jun 16:00:26 BST 2019 294 257.65 BATE 19154XJbmw4 Mon 03 Jun 16:00:52 BST 2019 2203 257.50 XLON 19154XJbn0r Mon 03 Jun 16:03:20 BST 2019 1716 257.65 XLON 19154XJbnbq Mon 03 Jun 16:03:20 BST 2019 488 257.65 XLON 19154XJbnbp Mon 03 Jun 16:03:20 BST 2019 594 257.65 XLON 19154XJbnbr Mon 03 Jun 16:03:20 BST 2019 607 257.65 CHIX 19154XJbnbs Mon 03 Jun 16:03:20 BST 2019 800 257.65 CHIX 19154XJbnbt Mon 03 Jun 16:03:20 BST 2019 286 257.65 CHIX 19154XJbnbu Mon 03 Jun 16:03:20 BST 2019 432 257.65 CHIX 19154XJbnbv Mon 03 Jun 16:03:33 BST 2019 607 257.65 CHIX 19154XJbndp Mon 03 Jun 16:03:33 BST 2019 748 257.65 CHIX 19154XJbndo Mon 03 Jun 16:03:33 BST 2019 1589 257.65 XLON 19154XJbndm Mon 03 Jun 16:03:33 BST 2019 1169 257.65 XLON 19154XJbndn Mon 03 Jun 16:03:35 BST 2019 92 257.60 XLON 19154XJbndz Mon 03 Jun 16:03:35 BST 2019 4521 257.60 XLON 19154XJbndy Mon 03 Jun 16:03:35 BST 2019 1933 257.60 CHIX 19154XJbne2 Mon 03 Jun 16:03:35 BST 2019 364 257.60 CHIX 19154XJbne1 Mon 03 Jun 16:03:35 BST 2019 398 257.60 BATE 19154XJbne0 Mon 03 Jun 16:03:35 BST 2019 569 257.60 CHIX 19154XJbne4 Mon 03 Jun 16:03:35 BST 2019 378 257.60 CHIX 19154XJbne3 Mon 03 Jun 16:04:47 BST 2019 283 257.95 XLON 19154XJbnkd Mon 03 Jun 16:05:05 BST 2019 1494 258.05 XLON 19154XJbnmg Mon 03 Jun 16:05:06 BST 2019 1536 258.05 CHIX 19154XJbnmo Mon 03 Jun 16:05:06 BST 2019 265 258.05 BATE 19154XJbnmp Mon 03 Jun 16:05:06 BST 2019 1509 258.05 XLON 19154XJbnmn Mon 03 Jun 16:05:26 BST 2019 607 258.00 CHIX 19154XJbnov Mon 03 Jun 16:05:26 BST 2019 294 258.00 CHIX 19154XJbnot Mon 03 Jun 16:05:26 BST 2019 1187 258.00 CHIX 19154XJbnos Mon 03 Jun 16:05:26 BST 2019 2524 258.00 XLON 19154XJbnoo Mon 03 Jun 16:05:26 BST 2019 217 258.00 XLON 19154XJbnor Mon 03 Jun 16:05:26 BST 2019 656 258.00 XLON 19154XJbnoq Mon 03 Jun 16:05:26 BST 2019 430 257.95 XLON 19154XJbnp1 Mon 03 Jun 16:05:26 BST 2019 2041 257.95 XLON 19154XJbnp0 Mon 03 Jun 16:05:26 BST 2019 211 257.95 XLON 19154XJbnp2 Mon 03 Jun 16:05:26 BST 2019 910 257.95 CHIX 19154XJbnp5 Mon 03 Jun 16:05:26 BST 2019 607 257.95 CHIX 19154XJbnp4 Mon 03 Jun 16:05:26 BST 2019 1093 257.95 CHIX 19154XJbnp3 Mon 03 Jun 16:05:48 BST 2019 563 257.75 XLON 19154XJbnrk Mon 03 Jun 16:05:48 BST 2019 607 257.75 CHIX 19154XJbnrl Mon 03 Jun 16:06:44 BST 2019 899 257.90 CHIX 19154XJbnuw Mon 03 Jun 16:07:04 BST 2019 1082 258.00 CHIX 19154XJbnwg Mon 03 Jun 16:07:04 BST 2019 2301 258.00 XLON 19154XJbnwf Mon 03 Jun 16:07:55 BST 2019 304 257.95 BATE 19154XJbo3n Mon 03 Jun 16:07:55 BST 2019 607 257.95 CHIX 19154XJbo3p Mon 03 Jun 16:07:55 BST 2019 607 257.95 CHIX 19154XJbo3o Mon 03 Jun 16:07:55 BST 2019 281 257.95 CHIX 19154XJbo3m Mon 03 Jun 16:07:55 BST 2019 362 257.95 CHIX 19154XJbo3s Mon 03 Jun 16:07:55 BST 2019 264 257.95 CHIX 19154XJbo3r Mon 03 Jun 16:07:55 BST 2019 728 257.95 CHIX 19154XJbo3q Mon 03 Jun 16:07:55 BST 2019 1762 257.95 CHIX 19154XJbo3t Mon 03 Jun 16:07:55 BST 2019 437 257.95 XLON 19154XJbo3k Mon 03 Jun 16:07:55 BST 2019 506 257.95 XLON 19154XJbo3j Mon 03 Jun 16:07:55 BST 2019 609 257.95 XLON 19154XJbo3g Mon 03 Jun 16:07:55 BST 2019 3008 257.95 XLON 19154XJbo3l Mon 03 Jun 16:07:56 BST 2019 82 257.95 CHIX 19154XJbo3u Mon 03 Jun 16:08:04 BST 2019 797 257.95 XLON 19154XJbo4f Mon 03 Jun 16:08:14 BST 2019 732 257.95 CHIX 19154XJbo53 Mon 03 Jun 16:08:14 BST 2019 590 257.95 CHIX 19154XJbo52 Mon 03 Jun 16:08:14 BST 2019 302 257.95 CHIX 19154XJbo51 Mon 03 Jun 16:08:14 BST 2019 607 257.95 CHIX 19154XJbo50 Mon 03 Jun 16:08:15 BST 2019 2504 257.90 XLON 19154XJbo58 Mon 03 Jun 16:08:15 BST 2019 3149 257.90 XLON 19154XJbo56 Mon 03 Jun 16:08:15 BST 2019 1611 257.90 CHIX 19154XJbo5e Mon 03 Jun 16:08:15 BST 2019 1178 257.90 CHIX 19154XJbo5f Mon 03 Jun 16:08:15 BST 2019 278 257.90 BATE 19154XJbo5b Mon 03 Jun 16:08:18 BST 2019 1337 257.85 XLON 19154XJbo5q Mon 03 Jun 16:08:18 BST 2019 829 257.85 XLON 19154XJbo5r Mon 03 Jun 16:08:18 BST 2019 1019 257.85 CHIX 19154XJbo5s Mon 03 Jun 16:09:52 BST 2019 607 257.85 CHIX 19154XJboe5 Mon 03 Jun 16:09:52 BST 2019 300 257.85 CHIX 19154XJboe4 Mon 03 Jun 16:09:52 BST 2019 1243 257.85 CHIX 19154XJboe3 Mon 03 Jun 16:09:52 BST 2019 74 257.85 XLON 19154XJboe2 Mon 03 Jun 16:09:52 BST 2019 532 257.85 XLON 19154XJboe0 Mon 03 Jun 16:09:52 BST 2019 59 257.85 XLON 19154XJbodz Mon 03 Jun 16:09:52 BST 2019 2641 257.85 XLON 19154XJbodx Mon 03 Jun 16:10:03 BST 2019 4549 257.80 XLON 19154XJboev Mon 03 Jun 16:10:03 BST 2019 2326 257.80 CHIX 19154XJboew Mon 03 Jun 16:10:03 BST 2019 401 257.80 BATE 19154XJboex Mon 03 Jun 16:10:08 BST 2019 5240 257.75 XLON 19154XJbofk Mon 03 Jun 16:10:08 BST 2019 2679 257.75 CHIX 19154XJbofl Mon 03 Jun 16:10:08 BST 2019 461 257.75 BATE 19154XJbofm Mon 03 Jun 16:10:36 BST 2019 3125 257.70 XLON 19154XJbohg Mon 03 Jun 16:10:36 BST 2019 2093 257.70 CHIX 19154XJbohk Mon 03 Jun 16:10:36 BST 2019 361 257.70 BATE 19154XJbohj Mon 03 Jun 16:10:36 BST 2019 968 257.70 XLON 19154XJbohh Mon 03 Jun 16:10:46 BST 2019 4277 257.60 XLON 19154XJboi7 Mon 03 Jun 16:11:51 BST 2019 1037 257.50 XLON 19154XJbomc Mon 03 Jun 16:12:49 BST 2019 316 257.45 BATE 19154XJbor7 Mon 03 Jun 16:12:49 BST 2019 776 257.45 CHIX 19154XJbor8 Mon 03 Jun 16:12:49 BST 2019 1405 257.45 CHIX 19154XJbor9 Mon 03 Jun 16:12:49 BST 2019 431 257.45 CHIX 19154XJbora Mon 03 Jun 16:12:49 BST 2019 3588 257.45 XLON 19154XJbor6 Mon 03 Jun 16:12:49 BST 2019 1650 257.45 XLON 19154XJbor5 Mon 03 Jun 16:13:42 BST 2019 2144 257.40 CHIX 19154XJboxf Mon 03 Jun 16:13:42 BST 2019 369 257.40 BATE 19154XJboxg Mon 03 Jun 16:13:42 BST 2019 4195 257.40 XLON 19154XJboxe Mon 03 Jun 16:13:43 BST 2019 220 257.35 XLON 19154XJboxj Mon 03 Jun 16:13:43 BST 2019 2919 257.35 XLON 19154XJboxk Mon 03 Jun 16:13:43 BST 2019 1493 257.35 CHIX 19154XJboxm Mon 03 Jun 16:13:43 BST 2019 257 257.35 BATE 19154XJboxl Mon 03 Jun 16:14:11 BST 2019 1753 257.30 XLON 19154XJboz4 Mon 03 Jun 16:14:11 BST 2019 824 257.30 XLON 19154XJboz5 Mon 03 Jun 16:14:19 BST 2019 4840 257.25 XLON 19154XJbp0p Mon 03 Jun 16:14:19 BST 2019 2475 257.25 CHIX 19154XJbp0q Mon 03 Jun 16:14:19 BST 2019 426 257.25 BATE 19154XJbp0r Mon 03 Jun 16:16:07 BST 2019 4187 257.35 XLON 19154XJbpc8 Mon 03 Jun 16:16:07 BST 2019 2141 257.35 CHIX 19154XJbpca Mon 03 Jun 16:16:07 BST 2019 369 257.35 BATE 19154XJbpc9 Mon 03 Jun 16:17:08 BST 2019 3990 257.30 CHIX 19154XJbphw Mon 03 Jun 16:17:08 BST 2019 7806 257.30 XLON 19154XJbphv Mon 03 Jun 16:17:08 BST 2019 687 257.30 BATE 19154XJbphx Mon 03 Jun 16:17:20 BST 2019 2106 257.25 XLON 19154XJbpki Mon 03 Jun 16:17:20 BST 2019 991 257.25 CHIX 19154XJbpkk Mon 03 Jun 16:17:46 BST 2019 868 257.20 XLON 19154XJbpm2 Mon 03 Jun 16:17:58 BST 2019 608 257.20 CHIX 19154XJbpnu Mon 03 Jun 16:17:58 BST 2019 600 257.15 BATE 19154XJbpol Mon 03 Jun 16:17:58 BST 2019 2563 257.15 CHIX 19154XJbpok Mon 03 Jun 16:17:58 BST 2019 5017 257.15 XLON 19154XJbpoi Mon 03 Jun 16:17:58 BST 2019 920 257.15 CHIX 19154XJbpon Mon 03 Jun 16:17:59 BST 2019 1821 257.05 XLON 19154XJbpoz Mon 03 Jun 16:17:59 BST 2019 857 257.05 CHIX 19154XJbpp0 Mon 03 Jun 16:18:57 BST 2019 4825 257.10 XLON 19154XJbpwm Mon 03 Jun 16:18:57 BST 2019 2467 257.10 CHIX 19154XJbpwn Mon 03 Jun 16:19:48 BST 2019 729 257.05 CHIX 19154XJbq4f Mon 03 Jun 16:19:50 BST 2019 3424 257.00 XLON 19154XJbq4s Mon 03 Jun 16:19:50 BST 2019 697 257.00 BATE 19154XJbq4n Mon 03 Jun 16:19:50 BST 2019 3531 257.00 CHIX 19154XJbq4l Mon 03 Jun 16:19:50 BST 2019 515 257.00 CHIX 19154XJbq4m Mon 03 Jun 16:19:50 BST 2019 4493 257.00 XLON 19154XJbq4t Mon 03 Jun 16:19:55 BST 2019 433 256.95 XLON 19154XJbq60 Mon 03 Jun 16:22:08 BST 2019 491 257.00 CHIX 19154XJbql5 Mon 03 Jun 16:22:18 BST 2019 498 257.00 XLON 19154XJbqlz Mon 03 Jun 16:22:18 BST 2019 709 257.00 XLON 19154XJbqly Mon 03 Jun 16:22:19 BST 2019 609 257.00 CHIX 19154XJbqm2 Mon 03 Jun 16:22:19 BST 2019 609 257.00 CHIX 19154XJbqm1 Mon 03 Jun 16:22:19 BST 2019 494 257.00 CHIX 19154XJbqm0 Mon 03 Jun 16:22:22 BST 2019 2 256.95 XLON 19154XJbqm8 Mon 03 Jun 16:22:24 BST 2019 804 256.95 CHIX 19154XJbqmm Mon 03 Jun 16:22:24 BST 2019 680 256.95 CHIX 19154XJbqml Mon 03 Jun 16:22:32 BST 2019 609 256.95 CHIX 19154XJbqns Mon 03 Jun 16:22:32 BST 2019 947 256.95 CHIX 19154XJbqnr Mon 03 Jun 16:22:32 BST 2019 999 256.95 XLON 19154XJbqnq Mon 03 Jun 16:22:32 BST 2019 6 256.95 XLON 19154XJbqnp Mon 03 Jun 16:22:32 BST 2019 2012 256.95 XLON 19154XJbqno Mon 03 Jun 16:23:13 BST 2019 461 257.10 BATE 19154XJbqsf Mon 03 Jun 16:23:13 BST 2019 609 257.10 CHIX 19154XJbqsh Mon 03 Jun 16:23:13 BST 2019 2675 257.10 CHIX 19154XJbqsg Mon 03 Jun 16:23:13 BST 2019 4033 257.10 XLON 19154XJbqsc Mon 03 Jun 16:23:13 BST 2019 460 257.10 XLON 19154XJbqse Mon 03 Jun 16:23:13 BST 2019 1199 257.10 XLON 19154XJbqsd Mon 03 Jun 16:23:20 BST 2019 1214 257.05 CHIX 19154XJbqt0 Mon 03 Jun 16:23:20 BST 2019 2581 257.05 XLON 19154XJbqsz Mon 03 Jun 16:24:48 BST 2019 916 257.20 XLON 19154XJbr1f Mon 03 Jun 16:24:48 BST 2019 4592 257.20 XLON 19154XJbr1c Mon 03 Jun 16:24:48 BST 2019 191 257.20 XLON 19154XJbr1h Mon 03 Jun 16:24:48 BST 2019 404 257.20 BATE 19154XJbr1k Mon 03 Jun 16:24:48 BST 2019 2347 257.20 CHIX 19154XJbr1m Mon 03 Jun 16:24:48 BST 2019 615 257.20 CHIX 19154XJbr1q Mon 03 Jun 16:24:48 BST 2019 608 257.20 CHIX 19154XJbr1p Mon 03 Jun 16:24:53 BST 2019 500 257.15 CHIX 19154XJbr23 Mon 03 Jun 16:24:53 BST 2019 609 257.15 CHIX 19154XJbr21 Mon 03 Jun 16:24:53 BST 2019 648 257.15 CHIX 19154XJbr1z Mon 03 Jun 16:24:56 BST 2019 3606 257.15 XLON 19154XJbr36 Mon 03 Jun 16:24:56 BST 2019 1700 257.15 XLON 19154XJbr35 Mon 03 Jun 16:24:56 BST 2019 1500 257.15 XLON 19154XJbr34 Mon 03 Jun 16:24:56 BST 2019 1500 257.15 XLON 19154XJbr33 Mon 03 Jun 16:24:56 BST 2019 1000 257.15 CHIX 19154XJbr37 Mon 03 Jun 16:24:56 BST 2019 1500 257.15 XLON 19154XJbr38 Mon 03 Jun 16:24:56 BST 2019 2956 257.15 XLON 19154XJbr39 Mon 03 Jun 16:24:56 BST 2019 1500 257.15 XLON 19154XJbr3b Mon 03 Jun 16:24:56 BST 2019 1200 257.15 XLON 19154XJbr3a Mon 03 Jun 16:24:56 BST 2019 1200 257.15 XLON 19154XJbr3d Mon 03 Jun 16:24:56 BST 2019 313 257.15 XLON 19154XJbr3c Mon 03 Jun 16:24:56 BST 2019 141 257.15 CHIX 19154XJbr3e Mon 03 Jun 16:24:56 BST 2019 104 257.15 XLON 19154XJbr3g Mon 03 Jun 16:24:56 BST 2019 3000 257.15 XLON 19154XJbr3f Mon 03 Jun 16:25:03 BST 2019 554 257.15 CHIX 19154XJbr4i Mon 03 Jun 16:27:11 BST 2019 3731 257.15 XLON 19154XJbrit Mon 03 Jun 16:27:11 BST 2019 1 257.15 BATE 19154XJbriu Mon 03 Jun 16:27:12 BST 2019 718 257.20 XLON 19154XJbriy Mon 03 Jun 16:27:12 BST 2019 348 257.20 CHIX 19154XJbrj1 Mon 03 Jun 16:27:12 BST 2019 1000 257.20 CHIX 19154XJbrj0 Mon 03 Jun 16:27:13 BST 2019 2554 257.20 CHIX 19154XJbrj3 SPONSOR Absa Bank Limited, acting through its corporate and investment banking division Date: 04/06/2019 10:06:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.