GLN: Transactions In Own Shares-28 May 2019 GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 29 May 2019 Transactions in own shares-28 May 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 28 May 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 5,000,000 Lowest price paid per share (GBp): 259.4000 Highest price paid per share (GBp): 266.1500 Volume weighted average price paid per share (GBp): 261.1581 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 847,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,738,542,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 261.1689 2,966,936 BATS 260.8607 155,336 Chi-X 261.1657 1,877,728 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 28 May 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Tue 28 May 08:00:13 BST 2019 423 263.05 CHIX 19148XJ16p2 Tue 28 May 08:01:01 BST 2019 942 266.15 XLON 19148XJ16qp Tue 28 May 08:01:01 BST 2019 588 266.15 CHIX 19148XJ16qq Tue 28 May 08:01:10 BST 2019 269 264.80 CHIX 19148XJ16r4 Tue 28 May 08:01:10 BST 2019 637 264.75 XLON 19148XJ16r0 Tue 28 May 08:01:10 BST 2019 591 264.75 CHIX 19148XJ16r5 Tue 28 May 08:01:10 BST 2019 482 264.75 XLON 19148XJ16r2 Tue 28 May 08:02:12 BST 2019 860 263.95 CHIX 19148XJ16ti Tue 28 May 08:02:12 BST 2019 38 263.95 XLON 19148XJ16th Tue 28 May 08:02:45 BST 2019 345 264.05 CHIX 19148XJ16ug Tue 28 May 08:03:23 BST 2019 277 264.40 CHIX 19148XJ16vu Tue 28 May 08:03:34 BST 2019 761 264.30 XLON 19148XJ16vx Tue 28 May 08:03:34 BST 2019 435 264.25 XLON 19148XJ16vy Tue 28 May 08:03:34 BST 2019 592 264.30 CHIX 19148XJ16vz Tue 28 May 08:03:34 BST 2019 479 264.25 CHIX 19148XJ16w0 Tue 28 May 08:03:34 BST 2019 592 264.25 CHIX 19148XJ16w1 Tue 28 May 08:04:01 BST 2019 908 264.50 CHIX 19148XJ16wk Tue 28 May 08:04:01 BST 2019 910 264.20 CHIX 19148XJ16wl Tue 28 May 08:04:01 BST 2019 187 264.15 CHIX 19148XJ16wm Tue 28 May 08:04:01 BST 2019 330 264.15 CHIX 19148XJ16wn Tue 28 May 08:04:01 BST 2019 580 264.15 CHIX 19148XJ16wo Tue 28 May 08:04:20 BST 2019 59 264.30 XLON 19148XJ16ws Tue 28 May 08:04:48 BST 2019 894 264.20 CHIX 19148XJ16y1 Tue 28 May 08:04:48 BST 2019 563 264.20 CHIX 19148XJ16y2 Tue 28 May 08:04:48 BST 2019 15 264.20 XLON 19148XJ16y0 Tue 28 May 08:04:48 BST 2019 171 264.20 XLON 19148XJ16xz Tue 28 May 08:04:56 BST 2019 170 264.10 XLON 19148XJ16yg Tue 28 May 08:04:56 BST 2019 534 264.10 XLON 19148XJ16yh Tue 28 May 08:04:56 BST 2019 593 264.10 CHIX 19148XJ16yi Tue 28 May 08:04:57 BST 2019 589 264.00 CHIX 19148XJ16yk Tue 28 May 08:05:15 BST 2019 804 264.15 XLON 19148XJ16zf Tue 28 May 08:05:15 BST 2019 150 264.15 XLON 19148XJ16zg Tue 28 May 08:05:15 BST 2019 592 264.15 CHIX 19148XJ16zh Tue 28 May 08:05:34 BST 2019 741 264.10 CHIX 19148XJ170j Tue 28 May 08:06:02 BST 2019 916 264.60 CHIX 19148XJ171k Tue 28 May 08:06:10 BST 2019 1232 264.40 XLON 19148XJ171p Tue 28 May 08:06:10 BST 2019 78 264.50 XLON 19148XJ171q Tue 28 May 08:06:10 BST 2019 608 264.40 CHIX 19148XJ171t Tue 28 May 08:06:10 BST 2019 559 264.45 CHIX 19148XJ171r Tue 28 May 08:06:10 BST 2019 441 264.45 CHIX 19148XJ171s Tue 28 May 08:06:21 BST 2019 167 264.50 XLON 19148XJ1725 Tue 28 May 08:06:21 BST 2019 12 264.50 XLON 19148XJ1726 Tue 28 May 08:06:21 BST 2019 595 264.50 CHIX 19148XJ1727 Tue 28 May 08:06:40 BST 2019 18 264.55 XLON 19148XJ172m Tue 28 May 08:06:40 BST 2019 125 264.55 XLON 19148XJ172n Tue 28 May 08:06:40 BST 2019 61 264.55 XLON 19148XJ172o Tue 28 May 08:06:40 BST 2019 233 264.55 CHIX 19148XJ172p Tue 28 May 08:06:40 BST 2019 65 264.40 XLON 19148XJ172q Tue 28 May 08:06:45 BST 2019 341 264.35 CHIX 19148XJ1734 Tue 28 May 08:06:45 BST 2019 81 264.35 XLON 19148XJ1730 Tue 28 May 08:06:45 BST 2019 4 264.35 XLON 19148XJ1731 Tue 28 May 08:06:45 BST 2019 2 264.35 XLON 19148XJ1732 Tue 28 May 08:06:45 BST 2019 170 264.35 XLON 19148XJ1733 Tue 28 May 08:06:56 BST 2019 601 264.35 CHIX 19148XJ1738 Tue 28 May 08:07:13 BST 2019 5 264.35 XLON 19148XJ173i Tue 28 May 08:07:13 BST 2019 52 264.35 XLON 19148XJ173j Tue 28 May 08:07:13 BST 2019 1729 264.40 XLON 19148XJ173k Tue 28 May 08:07:13 BST 2019 785 264.40 CHIX 19148XJ173l Tue 28 May 08:07:35 BST 2019 64 264.60 XLON 19148XJ1749 Tue 28 May 08:07:35 BST 2019 146 264.60 XLON 19148XJ174a Tue 28 May 08:07:47 BST 2019 153 264.55 XLON 19148XJ174p Tue 28 May 08:07:47 BST 2019 186 264.55 XLON 19148XJ174q Tue 28 May 08:07:47 BST 2019 314 264.55 CHIX 19148XJ174r Tue 28 May 08:07:47 BST 2019 316 264.55 CHIX 19148XJ174s Tue 28 May 08:07:47 BST 2019 91 264.50 XLON 19148XJ174t Tue 28 May 08:07:47 BST 2019 91 264.50 XLON 19148XJ174u Tue 28 May 08:07:47 BST 2019 154 264.45 XLON 19148XJ174w Tue 28 May 08:07:47 BST 2019 199 264.45 XLON 19148XJ174v Tue 28 May 08:07:47 BST 2019 1294 264.40 XLON 19148XJ174x Tue 28 May 08:07:59 BST 2019 91 264.35 XLON 19148XJ1755 Tue 28 May 08:07:59 BST 2019 262 264.35 CHIX 19148XJ1758 Tue 28 May 08:07:59 BST 2019 510 264.35 CHIX 19148XJ1756 Tue 28 May 08:07:59 BST 2019 419 264.35 CHIX 19148XJ1757 Tue 28 May 08:07:59 BST 2019 347 264.30 CHIX 19148XJ1759 Tue 28 May 08:08:30 BST 2019 593 264.00 CHIX 19148XJ175y Tue 28 May 08:08:30 BST 2019 816 264.00 XLON 19148XJ175x Tue 28 May 08:08:37 BST 2019 15 263.90 XLON 19148XJ1761 Tue 28 May 08:08:37 BST 2019 55 263.90 XLON 19148XJ1760 Tue 28 May 08:08:37 BST 2019 288 263.90 CHIX 19148XJ1762 Tue 28 May 08:08:40 BST 2019 578 263.85 CHIX 19148XJ1764 Tue 28 May 08:08:42 BST 2019 569 263.70 CHIX 19148XJ1766 Tue 28 May 08:08:45 BST 2019 500 263.65 CHIX 19148XJ176o Tue 28 May 08:08:45 BST 2019 81 263.65 CHIX 19148XJ176p Tue 28 May 08:08:54 BST 2019 192 263.65 XLON 19148XJ1773 Tue 28 May 08:08:54 BST 2019 1 263.65 XLON 19148XJ1774 Tue 28 May 08:08:54 BST 2019 4 263.65 XLON 19148XJ1775 Tue 28 May 08:09:41 BST 2019 1500 263.90 XLON 19148XJ179f Tue 28 May 08:09:41 BST 2019 598 263.95 XLON 19148XJ179g Tue 28 May 08:09:41 BST 2019 1500 263.95 XLON 19148XJ179h Tue 28 May 08:09:43 BST 2019 948 263.95 XLON 19148XJ179j Tue 28 May 08:09:47 BST 2019 994 263.95 XLON 19148XJ17a2 Tue 28 May 08:09:50 BST 2019 200 264.20 XLON 19148XJ17ad Tue 28 May 08:09:50 BST 2019 2004 264.20 XLON 19148XJ17ac Tue 28 May 08:09:50 BST 2019 2004 264.20 XLON 19148XJ17ae Tue 28 May 08:09:50 BST 2019 200 264.20 XLON 19148XJ17af Tue 28 May 08:10:02 BST 2019 405 264.05 XLON 19148XJ17az Tue 28 May 08:10:02 BST 2019 593 264.05 CHIX 19148XJ17b0 Tue 28 May 08:10:12 BST 2019 82 263.95 XLON 19148XJ17ba Tue 28 May 08:10:12 BST 2019 57 263.95 XLON 19148XJ17bb Tue 28 May 08:10:12 BST 2019 301 263.95 CHIX 19148XJ17be Tue 28 May 08:10:12 BST 2019 349 263.95 CHIX 19148XJ17bc Tue 28 May 08:10:12 BST 2019 347 263.95 CHIX 19148XJ17bd Tue 28 May 08:10:29 BST 2019 661 263.95 CHIX 19148XJ17bn Tue 28 May 08:10:35 BST 2019 500 263.80 CHIX 19148XJ17bu Tue 28 May 08:10:35 BST 2019 64 263.80 CHIX 19148XJ17bv Tue 28 May 08:10:46 BST 2019 681 263.70 CHIX 19148XJ17cj Tue 28 May 08:10:46 BST 2019 1391 263.70 XLON 19148XJ17ci Tue 28 May 08:10:50 BST 2019 594 263.50 CHIX 19148XJ17co Tue 28 May 08:10:50 BST 2019 801 263.50 XLON 19148XJ17cn Tue 28 May 08:11:01 BST 2019 97 263.55 XLON 19148XJ17d2 Tue 28 May 08:11:05 BST 2019 8 263.55 XLON 19148XJ17d4 Tue 28 May 08:11:05 BST 2019 148 263.55 XLON 19148XJ17d5 Tue 28 May 08:11:05 BST 2019 421 263.55 XLON 19148XJ17d6 Tue 28 May 08:11:06 BST 2019 594 263.55 CHIX 19148XJ17d7 Tue 28 May 08:11:10 BST 2019 409 263.55 CHIX 19148XJ17dg Tue 28 May 08:11:10 BST 2019 2200 263.55 XLON 19148XJ17dh Tue 28 May 08:11:10 BST 2019 777 263.50 CHIX 19148XJ17dj Tue 28 May 08:11:10 BST 2019 1714 263.50 XLON 19148XJ17di Tue 28 May 08:11:11 BST 2019 594 263.45 CHIX 19148XJ17do Tue 28 May 08:11:18 BST 2019 552 263.50 CHIX 19148XJ17du Tue 28 May 08:11:20 BST 2019 23 263.40 XLON 19148XJ17dw Tue 28 May 08:11:27 BST 2019 594 263.35 CHIX 19148XJ17ei Tue 28 May 08:11:27 BST 2019 55 263.40 XLON 19148XJ17ej Tue 28 May 08:11:47 BST 2019 2002 263.55 XLON 19148XJ17fa Tue 28 May 08:11:47 BST 2019 5000 263.55 XLON 19148XJ17fb Tue 28 May 08:11:47 BST 2019 700 263.55 XLON 19148XJ17fc Tue 28 May 08:11:50 BST 2019 1130 263.55 XLON 19148XJ17ff Tue 28 May 08:11:50 BST 2019 5000 263.55 XLON 19148XJ17fg Tue 28 May 08:11:50 BST 2019 1572 263.55 XLON 19148XJ17fh Tue 28 May 08:11:59 BST 2019 4406 263.55 XLON 19148XJ17fp Tue 28 May 08:11:59 BST 2019 440 263.55 XLON 19148XJ17fq Tue 28 May 08:12:05 BST 2019 462 263.45 CHIX 19148XJ17fy Tue 28 May 08:12:05 BST 2019 687 263.45 CHIX 19148XJ17fw Tue 28 May 08:12:05 BST 2019 406 263.45 CHIX 19148XJ17fx Tue 28 May 08:12:05 BST 2019 594 263.40 CHIX 19148XJ17fz Tue 28 May 08:12:05 BST 2019 594 263.40 CHIX 19148XJ17g0 Tue 28 May 08:12:05 BST 2019 674 263.40 CHIX 19148XJ17g1 Tue 28 May 08:12:05 BST 2019 383 263.40 XLON 19148XJ17fs Tue 28 May 08:12:05 BST 2019 546 263.40 XLON 19148XJ17ft Tue 28 May 08:12:05 BST 2019 16 263.35 XLON 19148XJ17fu Tue 28 May 08:12:05 BST 2019 5 263.35 XLON 19148XJ17fv Tue 28 May 08:12:05 BST 2019 857 263.35 CHIX 19148XJ17g2 Tue 28 May 08:12:27 BST 2019 687 263.30 CHIX 19148XJ17gj Tue 28 May 08:12:27 BST 2019 594 263.30 CHIX 19148XJ17gi Tue 28 May 08:12:27 BST 2019 458 263.35 CHIX 19148XJ17gk Tue 28 May 08:12:27 BST 2019 1515 263.30 XLON 19148XJ17gl Tue 28 May 08:12:28 BST 2019 2213 263.25 XLON 19148XJ17gp Tue 28 May 08:12:28 BST 2019 792 263.25 CHIX 19148XJ17gq Tue 28 May 08:12:28 BST 2019 86 263.25 CHIX 19148XJ17gr Tue 28 May 08:12:28 BST 2019 1003 263.25 CHIX 19148XJ17gs Tue 28 May 08:12:57 BST 2019 548 263.35 CHIX 19148XJ17he Tue 28 May 08:13:18 BST 2019 594 263.30 CHIX 19148XJ17ia Tue 28 May 08:13:18 BST 2019 1500 263.35 XLON 19148XJ17i7 Tue 28 May 08:13:18 BST 2019 1491 263.35 XLON 19148XJ17i8 Tue 28 May 08:13:18 BST 2019 834 263.30 XLON 19148XJ17i9 Tue 28 May 08:13:19 BST 2019 9 263.20 CHIX 19148XJ17ib Tue 28 May 08:13:30 BST 2019 650 263.35 XLON 19148XJ17iy Tue 28 May 08:13:31 BST 2019 883 263.25 XLON 19148XJ17iz Tue 28 May 08:13:31 BST 2019 594 263.25 CHIX 19148XJ17j0 Tue 28 May 08:13:31 BST 2019 1128 263.25 XLON 19148XJ17j1 Tue 28 May 08:13:31 BST 2019 522 263.30 XLON 19148XJ17j2 Tue 28 May 08:13:35 BST 2019 595 263.20 CHIX 19148XJ17jk Tue 28 May 08:13:35 BST 2019 105 263.20 CHIX 19148XJ17jl Tue 28 May 08:13:35 BST 2019 578 263.20 CHIX 19148XJ17jm Tue 28 May 08:13:35 BST 2019 1151 263.20 XLON 19148XJ17jj Tue 28 May 08:13:55 BST 2019 1000 263.35 CHIX 19148XJ17kc Tue 28 May 08:14:25 BST 2019 418 263.35 XLON 19148XJ17l7 Tue 28 May 08:14:28 BST 2019 1500 263.35 XLON 19148XJ17ls Tue 28 May 08:14:28 BST 2019 1000 263.35 CHIX 19148XJ17lt Tue 28 May 08:14:32 BST 2019 524 263.35 CHIX 19148XJ17ly Tue 28 May 08:14:32 BST 2019 1600 263.35 XLON 19148XJ17lz Tue 28 May 08:14:34 BST 2019 1200 263.35 XLON 19148XJ17m0 Tue 28 May 08:14:34 BST 2019 400 263.35 BATE 19148XJ17m1 Tue 28 May 08:14:34 BST 2019 1500 263.35 XLON 19148XJ17m2 Tue 28 May 08:14:44 BST 2019 782 263.30 CHIX 19148XJ17mb Tue 28 May 08:14:44 BST 2019 223 263.30 XLON 19148XJ17ma Tue 28 May 08:14:44 BST 2019 16 263.30 XLON 19148XJ17m9 Tue 28 May 08:14:44 BST 2019 628 263.25 CHIX 19148XJ17mc Tue 28 May 08:14:45 BST 2019 1700 263.30 XLON 19148XJ17mf Tue 28 May 08:14:47 BST 2019 1000 263.30 CHIX 19148XJ17mn Tue 28 May 08:14:47 BST 2019 375 263.30 CHIX 19148XJ17mo Tue 28 May 08:14:47 BST 2019 884 263.20 CHIX 19148XJ17mp Tue 28 May 08:14:47 BST 2019 502 263.25 XLON 19148XJ17mq Tue 28 May 08:14:47 BST 2019 1100 263.25 CHIX 19148XJ17mr Tue 28 May 08:14:47 BST 2019 400 263.25 CHIX 19148XJ17ms Tue 28 May 08:14:47 BST 2019 473 263.25 CHIX 19148XJ17mt Tue 28 May 08:14:57 BST 2019 1000 263.20 XLON 19148XJ17nn Tue 28 May 08:15:01 BST 2019 2003 263.25 XLON 19148XJ17nt Tue 28 May 08:15:01 BST 2019 200 263.25 XLON 19148XJ17nu Tue 28 May 08:15:01 BST 2019 2003 263.25 XLON 19148XJ17nv Tue 28 May 08:15:01 BST 2019 200 263.25 XLON 19148XJ17nw Tue 28 May 08:15:01 BST 2019 2003 263.25 XLON 19148XJ17nx Tue 28 May 08:15:01 BST 2019 200 263.25 XLON 19148XJ17ny Tue 28 May 08:15:01 BST 2019 1001 263.25 XLON 19148XJ17nz Tue 28 May 08:15:17 BST 2019 11 263.35 CHIX 19148XJ17os Tue 28 May 08:15:17 BST 2019 330 263.35 CHIX 19148XJ17ot Tue 28 May 08:15:17 BST 2019 467 263.35 CHIX 19148XJ17ou Tue 28 May 08:15:28 BST 2019 858 263.35 CHIX 19148XJ17pq Tue 28 May 08:15:28 BST 2019 2300 263.35 XLON 19148XJ17pr Tue 28 May 08:15:35 BST 2019 2617 263.35 XLON 19148XJ17pw Tue 28 May 08:15:54 BST 2019 1500 263.55 XLON 19148XJ17qj Tue 28 May 08:15:54 BST 2019 1030 263.55 XLON 19148XJ17qk Tue 28 May 08:16:01 BST 2019 510 263.50 XLON 19148XJ17qv Tue 28 May 08:16:01 BST 2019 594 263.50 CHIX 19148XJ17qw Tue 28 May 08:16:01 BST 2019 3421 263.50 XLON 19148XJ17qx Tue 28 May 08:16:07 BST 2019 188 263.45 XLON 19148XJ17r8 Tue 28 May 08:16:07 BST 2019 623 263.40 XLON 19148XJ17rf Tue 28 May 08:16:07 BST 2019 594 263.40 CHIX 19148XJ17rg Tue 28 May 08:16:15 BST 2019 926 263.25 XLON 19148XJ17rv Tue 28 May 08:16:15 BST 2019 400 263.25 CHIX 19148XJ17ry Tue 28 May 08:16:15 BST 2019 594 263.25 CHIX 19148XJ17rz Tue 28 May 08:16:15 BST 2019 436 263.20 XLON 19148XJ17rx Tue 28 May 08:16:15 BST 2019 595 263.20 CHIX 19148XJ17s0 Tue 28 May 08:16:21 BST 2019 697 263.15 CHIX 19148XJ17sh Tue 28 May 08:16:21 BST 2019 443 263.15 CHIX 19148XJ17si Tue 28 May 08:16:21 BST 2019 16 263.15 XLON 19148XJ17sg Tue 28 May 08:16:21 BST 2019 240 263.10 CHIX 19148XJ17sj Tue 28 May 08:16:27 BST 2019 2781 263.20 XLON 19148XJ17sp Tue 28 May 08:16:31 BST 2019 1998 263.15 XLON 19148XJ17sr Tue 28 May 08:16:57 BST 2019 2569 263.10 XLON 19148XJ17tw Tue 28 May 08:16:57 BST 2019 831 263.05 XLON 19148XJ17tx Tue 28 May 08:16:57 BST 2019 106 263.15 XLON 19148XJ17tu Tue 28 May 08:16:57 BST 2019 91 263.15 XLON 19148XJ17tv Tue 28 May 08:16:57 BST 2019 688 263.15 CHIX 19148XJ17ty Tue 28 May 08:16:57 BST 2019 1165 263.10 CHIX 19148XJ17tz Tue 28 May 08:16:57 BST 2019 595 263.05 CHIX 19148XJ17u0 Tue 28 May 08:17:02 BST 2019 187 263.30 XLON 19148XJ17uh Tue 28 May 08:17:02 BST 2019 46 263.30 XLON 19148XJ17ui Tue 28 May 08:17:05 BST 2019 1300 263.25 XLON 19148XJ17uo Tue 28 May 08:17:05 BST 2019 350 263.30 BATE 19148XJ17up Tue 28 May 08:17:05 BST 2019 2247 263.20 XLON 19148XJ17uq Tue 28 May 08:17:27 BST 2019 1057 263.15 XLON 19148XJ17vw Tue 28 May 08:17:27 BST 2019 200 263.15 XLON 19148XJ17vx Tue 28 May 08:17:27 BST 2019 595 263.15 CHIX 19148XJ17vy Tue 28 May 08:17:27 BST 2019 727 263.15 CHIX 19148XJ17vz Tue 28 May 08:17:27 BST 2019 7 263.10 CHIX 19148XJ17w1 Tue 28 May 08:17:27 BST 2019 588 263.10 CHIX 19148XJ17w2 Tue 28 May 08:17:27 BST 2019 767 263.10 XLON 19148XJ17w0 Tue 28 May 08:17:27 BST 2019 222 263.10 XLON 19148XJ17w3 Tue 28 May 08:17:33 BST 2019 680 263.05 CHIX 19148XJ17wj Tue 28 May 08:17:46 BST 2019 191 263.05 CHIX 19148XJ17xu Tue 28 May 08:17:46 BST 2019 527 263.05 CHIX 19148XJ17xv Tue 28 May 08:17:46 BST 2019 2200 263.05 XLON 19148XJ17xw Tue 28 May 08:17:49 BST 2019 595 263.00 CHIX 19148XJ17y6 Tue 28 May 08:17:49 BST 2019 595 263.00 CHIX 19148XJ17y8 Tue 28 May 08:17:49 BST 2019 528 263.00 XLON 19148XJ17y4 Tue 28 May 08:17:49 BST 2019 732 263.00 XLON 19148XJ17y5 Tue 28 May 08:17:49 BST 2019 1188 262.95 XLON 19148XJ17y7 Tue 28 May 08:17:49 BST 2019 595 262.95 CHIX 19148XJ17y9 Tue 28 May 08:17:55 BST 2019 812 262.85 XLON 19148XJ17yc Tue 28 May 08:17:55 BST 2019 595 262.85 CHIX 19148XJ17yf Tue 28 May 08:17:55 BST 2019 763 262.85 CHIX 19148XJ17yg Tue 28 May 08:17:55 BST 2019 111 262.85 XLON 19148XJ17yd Tue 28 May 08:17:55 BST 2019 257 262.85 XLON 19148XJ17ye Tue 28 May 08:18:01 BST 2019 2112 262.80 XLON 19148XJ17yi Tue 28 May 08:18:01 BST 2019 957 262.80 CHIX 19148XJ17yl Tue 28 May 08:18:01 BST 2019 1 262.80 CHIX 19148XJ17ym Tue 28 May 08:18:01 BST 2019 1191 262.75 XLON 19148XJ17yj Tue 28 May 08:18:01 BST 2019 13 262.75 XLON 19148XJ17yk Tue 28 May 08:18:01 BST 2019 596 262.75 CHIX 19148XJ17yn Tue 28 May 08:18:09 BST 2019 1100 262.55 CHIX 19148XJ17z1 Tue 28 May 08:18:09 BST 2019 335 262.55 CHIX 19148XJ17z2 Tue 28 May 08:18:09 BST 2019 618 262.45 XLON 19148XJ17z3 Tue 28 May 08:18:16 BST 2019 956 262.45 XLON 19148XJ180c Tue 28 May 08:18:16 BST 2019 714 262.45 CHIX 19148XJ180d Tue 28 May 08:18:25 BST 2019 193 262.20 CHIX 19148XJ1818 Tue 28 May 08:18:27 BST 2019 410 262.20 XLON 19148XJ181b Tue 28 May 08:18:27 BST 2019 404 262.20 CHIX 19148XJ181c Tue 28 May 08:18:36 BST 2019 597 262.15 CHIX 19148XJ181l Tue 28 May 08:18:36 BST 2019 1027 262.15 XLON 19148XJ181k Tue 28 May 08:18:50 BST 2019 527 262.10 CHIX 19148XJ182k Tue 28 May 08:18:54 BST 2019 706 262.05 XLON 19148XJ182y Tue 28 May 08:18:54 BST 2019 597 262.05 CHIX 19148XJ182z Tue 28 May 08:18:54 BST 2019 628 262.00 CHIX 19148XJ1830 Tue 28 May 08:19:07 BST 2019 850 262.05 XLON 19148XJ183q Tue 28 May 08:19:07 BST 2019 597 262.05 CHIX 19148XJ183t Tue 28 May 08:19:07 BST 2019 179 262.05 XLON 19148XJ183u Tue 28 May 08:19:11 BST 2019 1314 262.00 XLON 19148XJ1847 Tue 28 May 08:19:11 BST 2019 649 262.00 CHIX 19148XJ1848 Tue 28 May 08:19:20 BST 2019 536 261.95 CHIX 19148XJ184n Tue 28 May 08:19:20 BST 2019 714 261.95 CHIX 19148XJ184m Tue 28 May 08:19:20 BST 2019 598 261.90 CHIX 19148XJ184o Tue 28 May 08:19:20 BST 2019 598 261.90 CHIX 19148XJ184p Tue 28 May 08:19:24 BST 2019 598 261.75 CHIX 19148XJ1859 Tue 28 May 08:19:24 BST 2019 814 261.75 XLON 19148XJ1858 Tue 28 May 08:19:32 BST 2019 223 261.80 XLON 19148XJ185s Tue 28 May 08:19:48 BST 2019 598 261.70 CHIX 19148XJ186c Tue 28 May 08:19:48 BST 2019 542 261.70 XLON 19148XJ186b Tue 28 May 08:19:59 BST 2019 1330 261.75 XLON 19148XJ186m Tue 28 May 08:19:59 BST 2019 200 261.75 XLON 19148XJ186n Tue 28 May 08:19:59 BST 2019 693 261.75 CHIX 19148XJ186o Tue 28 May 08:20:01 BST 2019 872 261.70 CHIX 19148XJ186u Tue 28 May 08:20:01 BST 2019 704 261.65 CHIX 19148XJ186v Tue 28 May 08:20:02 BST 2019 1677 261.60 XLON 19148XJ186y Tue 28 May 08:20:02 BST 2019 870 261.60 XLON 19148XJ186z Tue 28 May 08:20:02 BST 2019 1154 261.60 CHIX 19148XJ1870 Tue 28 May 08:20:11 BST 2019 628 261.80 CHIX 19148XJ187g Tue 28 May 08:20:16 BST 2019 303 261.70 CHIX 19148XJ187n Tue 28 May 08:20:16 BST 2019 295 261.70 CHIX 19148XJ187o Tue 28 May 08:20:16 BST 2019 470 261.70 XLON 19148XJ187l Tue 28 May 08:20:16 BST 2019 92 261.70 XLON 19148XJ187m Tue 28 May 08:20:33 BST 2019 450 261.80 CHIX 19148XJ188d Tue 28 May 08:20:33 BST 2019 598 261.80 CHIX 19148XJ188e Tue 28 May 08:20:33 BST 2019 888 261.80 XLON 19148XJ188c Tue 28 May 08:20:41 BST 2019 493 261.75 CHIX 19148XJ188i Tue 28 May 08:20:49 BST 2019 528 261.70 CHIX 19148XJ189b Tue 28 May 08:20:49 BST 2019 850 261.70 CHIX 19148XJ189c Tue 28 May 08:21:01 BST 2019 407 261.90 CHIX 19148XJ18a3 Tue 28 May 08:21:06 BST 2019 2104 261.85 XLON 19148XJ18ad Tue 28 May 08:21:06 BST 2019 953 261.85 CHIX 19148XJ18ae Tue 28 May 08:21:23 BST 2019 558 261.90 CHIX 19148XJ18bn Tue 28 May 08:21:23 BST 2019 598 261.90 CHIX 19148XJ18bo Tue 28 May 08:21:23 BST 2019 420 261.90 XLON 19148XJ18bm Tue 28 May 08:21:26 BST 2019 567 261.85 CHIX 19148XJ18br Tue 28 May 08:21:26 BST 2019 19 261.85 CHIX 19148XJ18bs Tue 28 May 08:21:26 BST 2019 290 261.85 CHIX 19148XJ18bt Tue 28 May 08:21:26 BST 2019 152 261.85 XLON 19148XJ18bu Tue 28 May 08:21:28 BST 2019 1080 261.80 XLON 19148XJ18c3 Tue 28 May 08:21:28 BST 2019 5 261.80 XLON 19148XJ18c4 Tue 28 May 08:21:28 BST 2019 598 261.80 CHIX 19148XJ18c5 Tue 28 May 08:21:37 BST 2019 598 261.70 CHIX 19148XJ18ch Tue 28 May 08:21:37 BST 2019 1032 261.70 XLON 19148XJ18cg Tue 28 May 08:21:39 BST 2019 175 261.65 XLON 19148XJ18cr Tue 28 May 08:21:39 BST 2019 959 261.65 XLON 19148XJ18cs Tue 28 May 08:21:39 BST 2019 598 261.65 CHIX 19148XJ18ct Tue 28 May 08:21:49 BST 2019 1073 261.50 XLON 19148XJ18cy Tue 28 May 08:21:49 BST 2019 204 261.50 XLON 19148XJ18cz Tue 28 May 08:21:56 BST 2019 736 261.65 CHIX 19148XJ18d4 Tue 28 May 08:21:58 BST 2019 598 261.50 CHIX 19148XJ18d7 Tue 28 May 08:21:58 BST 2019 276 261.50 CHIX 19148XJ18d8 Tue 28 May 08:21:58 BST 2019 504 261.50 CHIX 19148XJ18d9 Tue 28 May 08:22:04 BST 2019 564 261.50 CHIX 19148XJ18db Tue 28 May 08:22:04 BST 2019 578 261.45 CHIX 19148XJ18dc Tue 28 May 08:22:04 BST 2019 477 261.45 CHIX 19148XJ18dd Tue 28 May 08:22:04 BST 2019 683 261.40 XLON 19148XJ18de Tue 28 May 08:22:06 BST 2019 683 261.40 CHIX 19148XJ18di Tue 28 May 08:22:06 BST 2019 421 261.40 CHIX 19148XJ18dj Tue 28 May 08:22:06 BST 2019 440 261.35 CHIX 19148XJ18dk Tue 28 May 08:22:17 BST 2019 284 261.40 XLON 19148XJ18e5 Tue 28 May 08:22:17 BST 2019 670 261.40 CHIX 19148XJ18e7 Tue 28 May 08:22:20 BST 2019 599 261.30 CHIX 19148XJ18ef Tue 28 May 08:22:20 BST 2019 731 261.30 XLON 19148XJ18ee Tue 28 May 08:22:21 BST 2019 740 261.25 CHIX 19148XJ18eg Tue 28 May 08:22:21 BST 2019 390 261.25 CHIX 19148XJ18eh Tue 28 May 08:22:28 BST 2019 398 261.10 XLON 19148XJ18eq Tue 28 May 08:22:28 BST 2019 192 261.10 XLON 19148XJ18er Tue 28 May 08:22:28 BST 2019 206 261.10 XLON 19148XJ18es Tue 28 May 08:22:31 BST 2019 837 261.10 XLON 19148XJ18ev Tue 28 May 08:22:34 BST 2019 807 261.05 CHIX 19148XJ18f0 Tue 28 May 08:22:37 BST 2019 100 261.05 XLON 19148XJ18f5 Tue 28 May 08:22:39 BST 2019 316 261.00 CHIX 19148XJ18fa Tue 28 May 08:23:45 BST 2019 750 261.70 BATE 19148XJ18i4 Tue 28 May 08:23:45 BST 2019 394 261.70 BATE 19148XJ18i5 Tue 28 May 08:23:56 BST 2019 684 261.70 CHIX 19148XJ18if Tue 28 May 08:23:56 BST 2019 1700 261.70 XLON 19148XJ18ig Tue 28 May 08:24:08 BST 2019 1500 261.70 XLON 19148XJ18j5 Tue 28 May 08:24:08 BST 2019 1000 261.90 CHIX 19148XJ18jb Tue 28 May 08:24:08 BST 2019 650 261.90 CHIX 19148XJ18jc Tue 28 May 08:24:09 BST 2019 1173 261.90 XLON 19148XJ18jd Tue 28 May 08:24:13 BST 2019 248 261.95 XLON 19148XJ18jf Tue 28 May 08:24:13 BST 2019 720 261.95 XLON 19148XJ18jg Tue 28 May 08:24:13 BST 2019 597 261.95 CHIX 19148XJ18jh Tue 28 May 08:24:21 BST 2019 19 261.90 XLON 19148XJ18jj Tue 28 May 08:24:21 BST 2019 943 261.90 XLON 19148XJ18jk Tue 28 May 08:24:21 BST 2019 598 261.90 CHIX 19148XJ18jl Tue 28 May 08:24:21 BST 2019 101 261.85 XLON 19148XJ18jm Tue 28 May 08:24:21 BST 2019 465 261.85 CHIX 19148XJ18jn Tue 28 May 08:24:24 BST 2019 76 261.75 XLON 19148XJ18k7 Tue 28 May 08:24:24 BST 2019 365 261.75 XLON 19148XJ18k8 Tue 28 May 08:24:24 BST 2019 11 261.75 CHIX 19148XJ18k9 Tue 28 May 08:24:24 BST 2019 599 261.75 CHIX 19148XJ18ka Tue 28 May 08:24:27 BST 2019 1100 261.75 CHIX 19148XJ18l0 Tue 28 May 08:24:27 BST 2019 796 261.75 CHIX 19148XJ18l1 Tue 28 May 08:24:30 BST 2019 1000 261.70 CHIX 19148XJ18la Tue 28 May 08:24:30 BST 2019 1727 261.65 XLON 19148XJ18lb Tue 28 May 08:24:33 BST 2019 900 261.75 CHIX 19148XJ18lc Tue 28 May 08:24:33 BST 2019 394 261.75 BATE 19148XJ18ld Tue 28 May 08:24:33 BST 2019 786 261.65 CHIX 19148XJ18lf Tue 28 May 08:24:33 BST 2019 868 261.65 CHIX 19148XJ18le Tue 28 May 08:24:46 BST 2019 51 261.65 XLON 19148XJ18mv Tue 28 May 08:24:46 BST 2019 7 261.65 XLON 19148XJ18mw Tue 28 May 08:24:46 BST 2019 228 261.65 CHIX 19148XJ18mx Tue 28 May 08:24:47 BST 2019 323 261.55 XLON 19148XJ18n1 Tue 28 May 08:24:47 BST 2019 147 261.55 XLON 19148XJ18n2 Tue 28 May 08:25:16 BST 2019 1061 261.75 CHIX 19148XJ18ol Tue 28 May 08:25:16 BST 2019 2342 261.75 XLON 19148XJ18ok Tue 28 May 08:25:54 BST 2019 1500 262.15 XLON 19148XJ18ph Tue 28 May 08:25:54 BST 2019 1600 262.15 XLON 19148XJ18pi Tue 28 May 08:25:54 BST 2019 2005 262.20 XLON 19148XJ18pj Tue 28 May 08:25:54 BST 2019 4600 262.20 XLON 19148XJ18pk Tue 28 May 08:25:54 BST 2019 1969 262.20 XLON 19148XJ18pl Tue 28 May 08:26:02 BST 2019 1500 262.10 XLON 19148XJ18q3 Tue 28 May 08:26:02 BST 2019 1650 262.10 XLON 19148XJ18q4 Tue 28 May 08:26:02 BST 2019 997 262.10 XLON 19148XJ18q5 Tue 28 May 08:26:03 BST 2019 315 262.15 XLON 19148XJ18q8 Tue 28 May 08:26:09 BST 2019 2442 262.20 XLON 19148XJ18qg Tue 28 May 08:26:09 BST 2019 1251 262.20 XLON 19148XJ18qh Tue 28 May 08:26:20 BST 2019 645 262.20 CHIX 19148XJ18qx Tue 28 May 08:26:20 BST 2019 1500 262.15 XLON 19148XJ18qy Tue 28 May 08:26:21 BST 2019 597 262.10 CHIX 19148XJ18qz Tue 28 May 08:26:21 BST 2019 756 262.10 CHIX 19148XJ18r0 Tue 28 May 08:26:29 BST 2019 930 262.00 CHIX 19148XJ18rh Tue 28 May 08:26:30 BST 2019 787 261.95 CHIX 19148XJ18rt Tue 28 May 08:26:36 BST 2019 598 261.85 CHIX 19148XJ18ss Tue 28 May 08:26:36 BST 2019 1128 261.85 XLON 19148XJ18sr Tue 28 May 08:26:49 BST 2019 598 261.80 CHIX 19148XJ18t9 Tue 28 May 08:26:49 BST 2019 212 261.75 CHIX 19148XJ18ta Tue 28 May 08:26:49 BST 2019 381 261.80 XLON 19148XJ18t7 Tue 28 May 08:26:49 BST 2019 958 261.75 XLON 19148XJ18t8 Tue 28 May 08:27:09 BST 2019 886 261.95 XLON 19148XJ18tp Tue 28 May 08:27:09 BST 2019 597 261.95 CHIX 19148XJ18tq Tue 28 May 08:27:16 BST 2019 716 261.90 CHIX 19148XJ18tx Tue 28 May 08:27:16 BST 2019 350 261.90 CHIX 19148XJ18ty Tue 28 May 08:27:16 BST 2019 300 261.95 XLON 19148XJ18tz Tue 28 May 08:27:16 BST 2019 312 261.95 XLON 19148XJ18u0 Tue 28 May 08:27:16 BST 2019 394 261.95 CHIX 19148XJ18u1 Tue 28 May 08:27:16 BST 2019 394 261.95 BATE 19148XJ18u2 Tue 28 May 08:27:26 BST 2019 598 261.85 CHIX 19148XJ18u7 Tue 28 May 08:27:26 BST 2019 383 261.85 XLON 19148XJ18u4 Tue 28 May 08:27:26 BST 2019 207 261.85 XLON 19148XJ18u5 Tue 28 May 08:27:26 BST 2019 614 261.80 XLON 19148XJ18u6 Tue 28 May 08:27:26 BST 2019 598 261.80 CHIX 19148XJ18u8 Tue 28 May 08:27:26 BST 2019 58 261.85 BATE 19148XJ18u9 Tue 28 May 08:27:27 BST 2019 380 261.75 CHIX 19148XJ18ud Tue 28 May 08:27:27 BST 2019 302 261.75 CHIX 19148XJ18ue Tue 28 May 08:27:29 BST 2019 172 261.65 CHIX 19148XJ18us Tue 28 May 08:27:29 BST 2019 157 261.65 CHIX 19148XJ18ut Tue 28 May 08:27:29 BST 2019 467 261.65 CHIX 19148XJ18uu Tue 28 May 08:27:46 BST 2019 524 261.80 XLON 19148XJ18vv Tue 28 May 08:27:46 BST 2019 598 261.80 CHIX 19148XJ18vw Tue 28 May 08:27:49 BST 2019 818 261.75 CHIX 19148XJ18w4 Tue 28 May 08:27:49 BST 2019 1804 261.75 XLON 19148XJ18w3 Tue 28 May 08:28:07 BST 2019 1305 261.75 XLON 19148XJ18wq Tue 28 May 08:28:07 BST 2019 644 261.75 CHIX 19148XJ18wr Tue 28 May 08:28:11 BST 2019 530 261.70 CHIX 19148XJ18wz Tue 28 May 08:28:13 BST 2019 706 261.65 CHIX 19148XJ18x5 Tue 28 May 08:28:13 BST 2019 56 261.70 CHIX 19148XJ18x6 Tue 28 May 08:28:13 BST 2019 1044 261.63 BATE 19148XJ18x7 Tue 28 May 08:28:21 BST 2019 641 261.55 CHIX 19148XJ18xf Tue 28 May 08:28:21 BST 2019 494 261.55 CHIX 19148XJ18xg Tue 28 May 08:28:21 BST 2019 499 261.55 CHIX 19148XJ18xh Tue 28 May 08:28:21 BST 2019 193 261.55 XLON 19148XJ18xc Tue 28 May 08:28:21 BST 2019 127 261.55 XLON 19148XJ18xd Tue 28 May 08:28:21 BST 2019 24 261.55 XLON 19148XJ18xe Tue 28 May 08:28:34 BST 2019 321 261.40 BATE 19148XJ18y3 Tue 28 May 08:28:34 BST 2019 1747 261.40 CHIX 19148XJ18y2 Tue 28 May 08:28:34 BST 2019 3535 261.40 XLON 19148XJ18y0 Tue 28 May 08:28:34 BST 2019 67 261.40 XLON 19148XJ18y1 Tue 28 May 08:28:34 BST 2019 2 261.40 XLON 19148XJ18y4 Tue 28 May 08:28:34 BST 2019 1275 261.45 XLON 19148XJ18y5 Tue 28 May 08:28:37 BST 2019 828 261.35 XLON 19148XJ18y7 Tue 28 May 08:28:37 BST 2019 599 261.35 CHIX 19148XJ18y8 Tue 28 May 08:28:40 BST 2019 171 261.30 XLON 19148XJ18y9 Tue 28 May 08:28:40 BST 2019 493 261.25 CHIX 19148XJ18yd Tue 28 May 08:28:40 BST 2019 445 261.25 XLON 19148XJ18yc Tue 28 May 08:28:42 BST 2019 106 261.25 CHIX 19148XJ18yf Tue 28 May 08:28:48 BST 2019 266 261.10 XLON 19148XJ18za Tue 28 May 08:28:54 BST 2019 400 261.05 CHIX 19148XJ18zq Tue 28 May 08:28:59 BST 2019 822 260.95 CHIX 19148XJ18zs Tue 28 May 08:28:59 BST 2019 1719 260.95 XLON 19148XJ18zt Tue 28 May 08:29:09 BST 2019 425 261.10 XLON 19148XJ190e Tue 28 May 08:29:09 BST 2019 216 261.10 XLON 19148XJ190f Tue 28 May 08:29:09 BST 2019 475 261.10 CHIX 19148XJ190g Tue 28 May 08:29:14 BST 2019 95 260.95 XLON 19148XJ190q Tue 28 May 08:29:14 BST 2019 48 260.95 XLON 19148XJ190r Tue 28 May 08:29:14 BST 2019 1048 260.95 XLON 19148XJ190s Tue 28 May 08:29:14 BST 2019 600 260.95 CHIX 19148XJ190t Tue 28 May 08:29:14 BST 2019 282 260.90 CHIX 19148XJ190u Tue 28 May 08:29:15 BST 2019 491 260.85 CHIX 19148XJ190y Tue 28 May 08:29:18 BST 2019 825 260.85 CHIX 19148XJ1917 Tue 28 May 08:29:21 BST 2019 1724 261.00 XLON 19148XJ191h Tue 28 May 08:29:25 BST 2019 119 261.00 XLON 19148XJ191j Tue 28 May 08:29:25 BST 2019 781 261.00 CHIX 19148XJ191k Tue 28 May 08:29:26 BST 2019 110 260.95 XLON 19148XJ191m Tue 28 May 08:29:26 BST 2019 523 260.95 XLON 19148XJ191n Tue 28 May 08:29:26 BST 2019 600 260.95 CHIX 19148XJ191o Tue 28 May 08:29:46 BST 2019 1139 261.05 XLON 19148XJ193b Tue 28 May 08:29:46 BST 2019 81 261.05 CHIX 19148XJ193c Tue 28 May 08:29:49 BST 2019 442 261.00 XLON 19148XJ193j Tue 28 May 08:30:34 BST 2019 1500 261.20 XLON 19148XJ195r Tue 28 May 08:30:42 BST 2019 1375 261.45 XLON 19148XJ195x Tue 28 May 08:30:50 BST 2019 599 261.40 CHIX 19148XJ196m Tue 28 May 08:30:50 BST 2019 519 261.40 CHIX 19148XJ196n Tue 28 May 08:30:50 BST 2019 522 261.40 XLON 19148XJ196l Tue 28 May 08:30:50 BST 2019 1000 261.45 CHIX 19148XJ196o Tue 28 May 08:30:50 BST 2019 375 261.45 BATE 19148XJ196p Tue 28 May 08:31:03 BST 2019 1352 261.45 XLON 19148XJ1974 Tue 28 May 08:31:03 BST 2019 668 261.45 CHIX 19148XJ1975 Tue 28 May 08:31:06 BST 2019 765 261.35 XLON 19148XJ1978 Tue 28 May 08:31:06 BST 2019 599 261.35 CHIX 19148XJ1979 Tue 28 May 08:31:17 BST 2019 187 261.40 CHIX 19148XJ197h Tue 28 May 08:31:17 BST 2019 241 261.40 CHIX 19148XJ197i Tue 28 May 08:31:18 BST 2019 617 261.35 CHIX 19148XJ197j Tue 28 May 08:31:18 BST 2019 553 261.30 CHIX 19148XJ197k Tue 28 May 08:31:28 BST 2019 527 261.25 CHIX 19148XJ197l Tue 28 May 08:31:40 BST 2019 477 261.30 XLON 19148XJ1986 Tue 28 May 08:31:40 BST 2019 177 261.30 CHIX 19148XJ1987 Tue 28 May 08:31:40 BST 2019 118 261.30 XLON 19148XJ1988 Tue 28 May 08:31:40 BST 2019 1500 261.30 XLON 19148XJ1989 Tue 28 May 08:31:58 BST 2019 2009 261.45 XLON 19148XJ1998 Tue 28 May 08:31:58 BST 2019 85 261.45 XLON 19148XJ1999 Tue 28 May 08:32:18 BST 2019 2314 261.60 XLON 19148XJ19a6 Tue 28 May 08:32:18 BST 2019 2756 261.60 XLON 19148XJ19a7 Tue 28 May 08:32:52 BST 2019 1900 261.90 XLON 19148XJ19au Tue 28 May 08:32:52 BST 2019 208 261.90 BATE 19148XJ19av Tue 28 May 08:32:52 BST 2019 25 261.90 CHIX 19148XJ19aw Tue 28 May 08:32:52 BST 2019 44 261.90 CHIX 19148XJ19b1 Tue 28 May 08:33:00 BST 2019 2804 261.95 XLON 19148XJ19b3 Tue 28 May 08:33:00 BST 2019 1028 261.95 XLON 19148XJ19b2 Tue 28 May 08:33:00 BST 2019 40 261.95 XLON 19148XJ19b4 Tue 28 May 08:33:00 BST 2019 40 261.95 XLON 19148XJ19b5 Tue 28 May 08:33:00 BST 2019 39 261.95 XLON 19148XJ19b6 Tue 28 May 08:33:00 BST 2019 38 261.95 XLON 19148XJ19b7 Tue 28 May 08:33:00 BST 2019 1700 261.95 XLON 19148XJ19b8 Tue 28 May 08:33:00 BST 2019 378 261.95 XLON 19148XJ19b9 Tue 28 May 08:33:00 BST 2019 1500 261.95 XLON 19148XJ19ba Tue 28 May 08:33:07 BST 2019 1016 261.85 CHIX 19148XJ19br Tue 28 May 08:33:07 BST 2019 2241 261.85 XLON 19148XJ19bq Tue 28 May 08:33:07 BST 2019 902 261.80 XLON 19148XJ19bs Tue 28 May 08:33:07 BST 2019 598 261.80 CHIX 19148XJ19bt Tue 28 May 08:33:45 BST 2019 264 261.95 CHIX 19148XJ19cl Tue 28 May 08:33:46 BST 2019 41 261.95 CHIX 19148XJ19co Tue 28 May 08:33:46 BST 2019 2911 261.95 CHIX 19148XJ19cp Tue 28 May 08:33:57 BST 2019 597 261.95 CHIX 19148XJ19d8 Tue 28 May 08:33:57 BST 2019 453 261.95 CHIX 19148XJ19d9 Tue 28 May 08:33:57 BST 2019 814 261.95 XLON 19148XJ19d6 Tue 28 May 08:33:57 BST 2019 781 261.90 XLON 19148XJ19d7 Tue 28 May 08:33:57 BST 2019 598 261.90 CHIX 19148XJ19da Tue 28 May 08:33:57 BST 2019 638 261.90 CHIX 19148XJ19db Tue 28 May 08:34:16 BST 2019 280 261.95 XLON 19148XJ19du Tue 28 May 08:34:16 BST 2019 1452 261.90 XLON 19148XJ19dv Tue 28 May 08:34:16 BST 2019 671 261.95 CHIX 19148XJ19dw Tue 28 May 08:34:25 BST 2019 267 261.95 CHIX 19148XJ19eh Tue 28 May 08:34:25 BST 2019 597 261.95 CHIX 19148XJ19ei Tue 28 May 08:34:25 BST 2019 610 261.95 XLON 19148XJ19eg Tue 28 May 08:34:34 BST 2019 462 261.90 XLON 19148XJ19fa Tue 28 May 08:34:34 BST 2019 219 261.90 XLON 19148XJ19fb Tue 28 May 08:34:34 BST 2019 202 261.90 XLON 19148XJ19fc Tue 28 May 08:34:34 BST 2019 143 261.90 XLON 19148XJ19fd Tue 28 May 08:34:34 BST 2019 686 261.90 CHIX 19148XJ19fe Tue 28 May 08:34:34 BST 2019 598 261.90 CHIX 19148XJ19ff Tue 28 May 08:34:47 BST 2019 329 262.00 CHIX 19148XJ19go Tue 28 May 08:34:47 BST 2019 695 262.00 XLON 19148XJ19gp Tue 28 May 08:34:47 BST 2019 268 262.00 CHIX 19148XJ19gq Tue 28 May 08:35:00 BST 2019 525 262.00 CHIX 19148XJ19h5 Tue 28 May 08:35:00 BST 2019 416 262.00 CHIX 19148XJ19h6 Tue 28 May 08:35:12 BST 2019 1510 262.00 XLON 19148XJ19hi Tue 28 May 08:35:13 BST 2019 1510 262.00 XLON 19148XJ19i3 Tue 28 May 08:35:13 BST 2019 42 262.00 CHIX 19148XJ19i4 Tue 28 May 08:35:13 BST 2019 1100 262.00 CHIX 19148XJ19i5 Tue 28 May 08:35:15 BST 2019 269 262.00 CHIX 19148XJ19ic Tue 28 May 08:35:17 BST 2019 409 261.95 XLON 19148XJ19in Tue 28 May 08:35:17 BST 2019 99 261.95 XLON 19148XJ19io Tue 28 May 08:35:17 BST 2019 597 261.95 CHIX 19148XJ19ip Tue 28 May 08:35:18 BST 2019 940 261.90 XLON 19148XJ19ir Tue 28 May 08:35:18 BST 2019 598 261.90 CHIX 19148XJ19is Tue 28 May 08:35:28 BST 2019 164 261.90 XLON 19148XJ19kl Tue 28 May 08:35:28 BST 2019 243 261.90 XLON 19148XJ19kn Tue 28 May 08:35:28 BST 2019 698 261.90 CHIX 19148XJ19ko Tue 28 May 08:35:28 BST 2019 142 261.90 CHIX 19148XJ19kp Tue 28 May 08:35:28 BST 2019 586 261.85 CHIX 19148XJ19kr Tue 28 May 08:35:28 BST 2019 598 261.85 CHIX 19148XJ19ks Tue 28 May 08:35:28 BST 2019 285 261.85 CHIX 19148XJ19kt Tue 28 May 08:35:28 BST 2019 441 261.85 CHIX 19148XJ19ku Tue 28 May 08:35:28 BST 2019 908 261.85 XLON 19148XJ19kq Tue 28 May 08:35:29 BST 2019 1232 261.80 XLON 19148XJ19kx Tue 28 May 08:35:29 BST 2019 608 261.80 CHIX 19148XJ19ky Tue 28 May 08:35:29 BST 2019 554 261.70 XLON 19148XJ19l0 Tue 28 May 08:35:36 BST 2019 103 261.90 XLON 19148XJ19ln Tue 28 May 08:35:39 BST 2019 838 261.80 CHIX 19148XJ19lq Tue 28 May 08:36:15 BST 2019 391 261.95 CHIX 19148XJ19nc Tue 28 May 08:36:15 BST 2019 137 261.95 CHIX 19148XJ19nd Tue 28 May 08:36:21 BST 2019 2737 261.95 XLON 19148XJ19np Tue 28 May 08:36:37 BST 2019 1353 261.95 XLON 19148XJ19ny Tue 28 May 08:36:37 BST 2019 204 261.95 XLON 19148XJ19nz Tue 28 May 08:36:37 BST 2019 84 261.95 XLON 19148XJ19o0 Tue 28 May 08:36:37 BST 2019 13 261.95 XLON 19148XJ19o1 Tue 28 May 08:36:37 BST 2019 706 261.95 CHIX 19148XJ19o2 Tue 28 May 08:36:46 BST 2019 598 261.90 CHIX 19148XJ19oa Tue 28 May 08:36:46 BST 2019 643 261.90 XLON 19148XJ19o9 Tue 28 May 08:36:46 BST 2019 1600 261.90 XLON 19148XJ19ob Tue 28 May 08:36:59 BST 2019 536 261.85 CHIX 19148XJ19ow Tue 28 May 08:36:59 BST 2019 598 261.85 CHIX 19148XJ19ox Tue 28 May 08:36:59 BST 2019 331 261.85 CHIX 19148XJ19oy Tue 28 May 08:36:59 BST 2019 646 261.85 XLON 19148XJ19ov Tue 28 May 08:36:59 BST 2019 676 261.90 CHIX 19148XJ19oz Tue 28 May 08:36:59 BST 2019 106 261.85 XLON 19148XJ19p0 Tue 28 May 08:37:05 BST 2019 626 261.90 CHIX 19148XJ19p4 Tue 28 May 08:37:05 BST 2019 1267 261.90 XLON 19148XJ19p3 Tue 28 May 08:37:10 BST 2019 885 261.85 CHIX 19148XJ19pk Tue 28 May 08:37:10 BST 2019 7 261.85 XLON 19148XJ19pj Tue 28 May 08:37:10 BST 2019 67 261.80 XLON 19148XJ19pl Tue 28 May 08:37:10 BST 2019 949 261.80 XLON 19148XJ19pm Tue 28 May 08:37:10 BST 2019 646 261.80 CHIX 19148XJ19pp Tue 28 May 08:37:10 BST 2019 95 261.80 XLON 19148XJ19pn Tue 28 May 08:37:10 BST 2019 265 261.80 XLON 19148XJ19po Tue 28 May 08:37:11 BST 2019 810 261.75 CHIX 19148XJ19pq Tue 28 May 08:37:17 BST 2019 598 261.75 CHIX 19148XJ19pw Tue 28 May 08:37:17 BST 2019 619 261.75 XLON 19148XJ19pv Tue 28 May 08:37:35 BST 2019 565 261.90 CHIX 19148XJ19rp Tue 28 May 08:37:39 BST 2019 645 261.85 XLON 19148XJ19rs Tue 28 May 08:37:39 BST 2019 597 261.85 XLON 19148XJ19rt Tue 28 May 08:37:39 BST 2019 637 261.85 XLON 19148XJ19ru Tue 28 May 08:37:39 BST 2019 598 261.85 CHIX 19148XJ19rv Tue 28 May 08:37:39 BST 2019 598 261.85 CHIX 19148XJ19rw Tue 28 May 08:37:39 BST 2019 598 261.85 CHIX 19148XJ19rx Tue 28 May 08:37:46 BST 2019 963 261.80 XLON 19148XJ19sa Tue 28 May 08:37:51 BST 2019 637 261.85 XLON 19148XJ19si Tue 28 May 08:37:51 BST 2019 454 261.85 XLON 19148XJ19sj Tue 28 May 08:37:56 BST 2019 767 261.85 CHIX 19148XJ19so Tue 28 May 08:37:57 BST 2019 387 261.80 XLON 19148XJ19sy Tue 28 May 08:37:57 BST 2019 12 261.80 XLON 19148XJ19sz Tue 28 May 08:37:57 BST 2019 486 261.80 CHIX 19148XJ19t5 Tue 28 May 08:37:57 BST 2019 598 261.80 CHIX 19148XJ19t1 Tue 28 May 08:37:57 BST 2019 598 261.80 CHIX 19148XJ19t3 Tue 28 May 08:38:06 BST 2019 532 261.80 CHIX 19148XJ19tu Tue 28 May 08:38:06 BST 2019 598 261.75 CHIX 19148XJ19tv Tue 28 May 08:38:06 BST 2019 686 261.75 CHIX 19148XJ19tw Tue 28 May 08:38:06 BST 2019 770 261.75 XLON 19148XJ19ts Tue 28 May 08:38:06 BST 2019 1512 261.75 XLON 19148XJ19tt Tue 28 May 08:38:06 BST 2019 803 261.70 XLON 19148XJ19tx Tue 28 May 08:38:06 BST 2019 142 261.70 XLON 19148XJ19ty Tue 28 May 08:38:14 BST 2019 645 261.75 CHIX 19148XJ19u7 Tue 28 May 08:38:14 BST 2019 652 261.75 CHIX 19148XJ19u8 Tue 28 May 08:38:46 BST 2019 598 261.70 CHIX 19148XJ19w8 Tue 28 May 08:38:46 BST 2019 341 261.75 CHIX 19148XJ19w3 Tue 28 May 08:38:46 BST 2019 598 261.70 CHIX 19148XJ19w4 Tue 28 May 08:38:46 BST 2019 439 261.70 CHIX 19148XJ19w5 Tue 28 May 08:38:46 BST 2019 598 261.70 CHIX 19148XJ19w6 Tue 28 May 08:38:46 BST 2019 389 261.70 CHIX 19148XJ19w7 Tue 28 May 08:38:46 BST 2019 133 261.70 XLON 19148XJ19w0 Tue 28 May 08:38:46 BST 2019 3 261.70 XLON 19148XJ19w1 Tue 28 May 08:38:46 BST 2019 584 261.70 XLON 19148XJ19w2 Tue 28 May 08:38:52 BST 2019 598 261.65 CHIX 19148XJ19wb Tue 28 May 08:38:52 BST 2019 229 261.65 CHIX 19148XJ19wc Tue 28 May 08:38:52 BST 2019 171 261.65 XLON 19148XJ19wa Tue 28 May 08:38:52 BST 2019 560 261.65 XLON 19148XJ19w9 Tue 28 May 08:39:18 BST 2019 97 261.85 XLON 19148XJ19xq Tue 28 May 08:39:18 BST 2019 73 261.85 XLON 19148XJ19xp Tue 28 May 08:39:18 BST 2019 271 261.85 CHIX 19148XJ19xr Tue 28 May 08:39:18 BST 2019 919 261.85 CHIX 19148XJ19xs Tue 28 May 08:39:29 BST 2019 591 261.85 CHIX 19148XJ19y3 Tue 28 May 08:39:29 BST 2019 512 261.85 CHIX 19148XJ19y4 Tue 28 May 08:39:34 BST 2019 286 261.95 XLON 19148XJ19y6 Tue 28 May 08:39:34 BST 2019 562 261.95 XLON 19148XJ19y7 Tue 28 May 08:39:34 BST 2019 1500 261.95 XLON 19148XJ19y8 Tue 28 May 08:40:00 BST 2019 465 261.85 XLON 19148XJ19yo Tue 28 May 08:40:00 BST 2019 74 261.85 XLON 19148XJ19yq Tue 28 May 08:40:00 BST 2019 598 261.85 CHIX 19148XJ19ys Tue 28 May 08:40:00 BST 2019 364 261.85 CHIX 19148XJ19yt Tue 28 May 08:40:01 BST 2019 1700 261.85 XLON 19148XJ19yv Tue 28 May 08:40:01 BST 2019 720 261.85 XLON 19148XJ19yw Tue 28 May 08:40:03 BST 2019 911 261.80 XLON 19148XJ19yx Tue 28 May 08:40:03 BST 2019 299 261.80 CHIX 19148XJ19z0 Tue 28 May 08:40:03 BST 2019 585 261.80 CHIX 19148XJ19z1 Tue 28 May 08:40:03 BST 2019 598 261.80 CHIX 19148XJ19yz Tue 28 May 08:40:03 BST 2019 848 261.80 CHIX 19148XJ19yy Tue 28 May 08:40:03 BST 2019 231 261.85 CHIX 19148XJ19z2 Tue 28 May 08:40:03 BST 2019 750 261.85 BATE 19148XJ19z3 Tue 28 May 08:40:03 BST 2019 394 261.85 BATE 19148XJ19z4 Tue 28 May 08:40:29 BST 2019 1510 262.00 XLON 19148XJ1a1o Tue 28 May 08:40:30 BST 2019 656 262.00 XLON 19148XJ1a1q Tue 28 May 08:40:30 BST 2019 1510 262.00 XLON 19148XJ1a1r Tue 28 May 08:40:38 BST 2019 75 261.95 XLON 19148XJ1a1v Tue 28 May 08:40:48 BST 2019 750 261.95 BATE 19148XJ1a2b Tue 28 May 08:40:48 BST 2019 37 261.95 BATE 19148XJ1a29 Tue 28 May 08:40:48 BST 2019 41 261.95 CHIX 19148XJ1a2a Tue 28 May 08:40:48 BST 2019 1000 261.95 CHIX 19148XJ1a2c Tue 28 May 08:40:48 BST 2019 750 261.95 BATE 19148XJ1a2d Tue 28 May 08:41:00 BST 2019 2612 261.90 XLON 19148XJ1a2o Tue 28 May 08:41:00 BST 2019 135 261.90 XLON 19148XJ1a2p Tue 28 May 08:41:00 BST 2019 1184 261.90 CHIX 19148XJ1a2q Tue 28 May 08:41:00 BST 2019 2475 261.88 CHIX 19148XJ1a2r Tue 28 May 08:41:09 BST 2019 293 261.95 CHIX 19148XJ1a37 Tue 28 May 08:41:12 BST 2019 3580 261.95 XLON 19148XJ1a3h Tue 28 May 08:41:12 BST 2019 325 261.95 BATE 19148XJ1a3i Tue 28 May 08:41:12 BST 2019 1476 261.95 CHIX 19148XJ1a3j Tue 28 May 08:41:17 BST 2019 790 261.90 CHIX 19148XJ1a3y Tue 28 May 08:41:17 BST 2019 482 261.90 XLON 19148XJ1a3z Tue 28 May 08:42:05 BST 2019 325 261.95 CHIX 19148XJ1a5w Tue 28 May 08:42:05 BST 2019 597 261.95 CHIX 19148XJ1a5x Tue 28 May 08:42:05 BST 2019 848 261.95 XLON 19148XJ1a5v Tue 28 May 08:42:05 BST 2019 1000 261.95 CHIX 19148XJ1a5y Tue 28 May 08:42:05 BST 2019 1000 261.95 CHIX 19148XJ1a60 Tue 28 May 08:42:05 BST 2019 1000 261.95 CHIX 19148XJ1a61 Tue 28 May 08:42:05 BST 2019 1000 261.95 CHIX 19148XJ1a62 Tue 28 May 08:42:06 BST 2019 1000 261.95 CHIX 19148XJ1a65 Tue 28 May 08:42:07 BST 2019 1000 261.95 CHIX 19148XJ1a66 Tue 28 May 08:42:09 BST 2019 88 261.90 XLON 19148XJ1a67 Tue 28 May 08:42:09 BST 2019 1945 261.90 XLON 19148XJ1a68 Tue 28 May 08:42:09 BST 2019 302 261.90 CHIX 19148XJ1a69 Tue 28 May 08:42:09 BST 2019 579 261.90 CHIX 19148XJ1a6a Tue 28 May 08:42:46 BST 2019 1073 261.95 XLON 19148XJ1a7s Tue 28 May 08:42:46 BST 2019 1 261.95 CHIX 19148XJ1a7t Tue 28 May 08:42:47 BST 2019 1692 262.00 XLON 19148XJ1a7u Tue 28 May 08:42:47 BST 2019 1200 262.05 CHIX 19148XJ1a7w Tue 28 May 08:42:47 BST 2019 650 262.05 BATE 19148XJ1a7v Tue 28 May 08:42:47 BST 2019 350 262.05 BATE 19148XJ1a7x Tue 28 May 08:42:47 BST 2019 470 262.00 XLON 19148XJ1a7y Tue 28 May 08:42:47 BST 2019 597 262.00 CHIX 19148XJ1a7z Tue 28 May 08:42:49 BST 2019 1567 262.00 XLON 19148XJ1a84 Tue 28 May 08:42:51 BST 2019 553 261.95 CHIX 19148XJ1a85 Tue 28 May 08:42:55 BST 2019 1567 262.00 XLON 19148XJ1a8c Tue 28 May 08:42:55 BST 2019 1567 262.00 XLON 19148XJ1a8d Tue 28 May 08:42:59 BST 2019 363 261.95 CHIX 19148XJ1a8h Tue 28 May 08:42:59 BST 2019 124 261.95 CHIX 19148XJ1a8i Tue 28 May 08:42:59 BST 2019 718 261.95 CHIX 19148XJ1a8j Tue 28 May 08:42:59 BST 2019 186 261.95 XLON 19148XJ1a8f Tue 28 May 08:42:59 BST 2019 2296 261.95 XLON 19148XJ1a8g Tue 28 May 08:43:02 BST 2019 273 261.95 CHIX 19148XJ1a8m Tue 28 May 08:43:02 BST 2019 124 261.90 XLON 19148XJ1a8n Tue 28 May 08:43:02 BST 2019 367 261.90 CHIX 19148XJ1a8o Tue 28 May 08:43:02 BST 2019 674 261.90 CHIX 19148XJ1a8q Tue 28 May 08:43:02 BST 2019 433 261.90 CHIX 19148XJ1a8r Tue 28 May 08:43:02 BST 2019 491 261.90 CHIX 19148XJ1a8p Tue 28 May 08:43:14 BST 2019 1235 261.85 XLON 19148XJ1aa0 Tue 28 May 08:43:14 BST 2019 63 261.85 XLON 19148XJ1aa1 Tue 28 May 08:43:14 BST 2019 449 261.85 XLON 19148XJ1a9z Tue 28 May 08:43:14 BST 2019 349 261.85 CHIX 19148XJ1aa2 Tue 28 May 08:43:14 BST 2019 610 261.85 CHIX 19148XJ1aa3 Tue 28 May 08:43:14 BST 2019 180 261.85 CHIX 19148XJ1aa4 Tue 28 May 08:43:14 BST 2019 418 261.85 CHIX 19148XJ1aa5 Tue 28 May 08:43:14 BST 2019 332 261.85 CHIX 19148XJ1aa6 Tue 28 May 08:43:14 BST 2019 150 261.85 CHIX 19148XJ1aa7 Tue 28 May 08:43:43 BST 2019 523 261.85 CHIX 19148XJ1abs Tue 28 May 08:43:43 BST 2019 329 261.85 CHIX 19148XJ1abt Tue 28 May 08:43:43 BST 2019 858 261.85 CHIX 19148XJ1abu Tue 28 May 08:43:43 BST 2019 10 261.85 CHIX 19148XJ1abq Tue 28 May 08:43:43 BST 2019 395 261.85 CHIX 19148XJ1abr Tue 28 May 08:43:43 BST 2019 1890 261.85 XLON 19148XJ1abo Tue 28 May 08:43:43 BST 2019 14 261.85 XLON 19148XJ1abp Tue 28 May 08:43:43 BST 2019 318 261.85 XLON 19148XJ1abv Tue 28 May 08:43:47 BST 2019 758 261.85 CHIX 19148XJ1ac4 Tue 28 May 08:43:50 BST 2019 387 261.80 XLON 19148XJ1ac7 Tue 28 May 08:43:50 BST 2019 187 261.80 XLON 19148XJ1ac8 Tue 28 May 08:43:50 BST 2019 598 261.80 CHIX 19148XJ1aca Tue 28 May 08:43:50 BST 2019 388 261.80 CHIX 19148XJ1acb Tue 28 May 08:43:50 BST 2019 443 261.80 CHIX 19148XJ1acc Tue 28 May 08:43:50 BST 2019 767 261.80 CHIX 19148XJ1ac9 Tue 28 May 08:44:01 BST 2019 1047 261.80 CHIX 19148XJ1acn Tue 28 May 08:44:01 BST 2019 2309 261.80 XLON 19148XJ1acm Tue 28 May 08:44:01 BST 2019 598 261.80 CHIX 19148XJ1acp Tue 28 May 08:44:01 BST 2019 801 261.80 XLON 19148XJ1aco Tue 28 May 08:44:02 BST 2019 447 261.75 CHIX 19148XJ1adg Tue 28 May 08:44:12 BST 2019 391 261.65 CHIX 19148XJ1aer Tue 28 May 08:44:12 BST 2019 465 261.65 CHIX 19148XJ1aes Tue 28 May 08:44:19 BST 2019 719 261.65 CHIX 19148XJ1afb Tue 28 May 08:44:19 BST 2019 89 261.60 XLON 19148XJ1afa Tue 28 May 08:44:19 BST 2019 2163 261.60 XLON 19148XJ1af9 Tue 28 May 08:44:19 BST 2019 598 261.60 CHIX 19148XJ1afc Tue 28 May 08:44:19 BST 2019 160 261.60 XLON 19148XJ1afd Tue 28 May 08:44:19 BST 2019 974 261.60 XLON 19148XJ1afe Tue 28 May 08:44:21 BST 2019 1883 261.70 XLON 19148XJ1aft Tue 28 May 08:44:21 BST 2019 854 261.70 CHIX 19148XJ1afu Tue 28 May 08:44:24 BST 2019 1499 261.65 XLON 19148XJ1ag6 Tue 28 May 08:44:33 BST 2019 2507 261.60 XLON 19148XJ1agj Tue 28 May 08:44:33 BST 2019 1058 261.60 CHIX 19148XJ1agk Tue 28 May 08:44:38 BST 2019 268 261.60 CHIX 19148XJ1agu Tue 28 May 08:44:43 BST 2019 1164 261.55 CHIX 19148XJ1ah7 Tue 28 May 08:44:43 BST 2019 2568 261.55 XLON 19148XJ1ah6 Tue 28 May 08:44:45 BST 2019 1057 261.50 CHIX 19148XJ1ah9 Tue 28 May 08:44:45 BST 2019 322 261.50 CHIX 19148XJ1aha Tue 28 May 08:44:45 BST 2019 2331 261.50 XLON 19148XJ1ah8 Tue 28 May 08:44:56 BST 2019 384 261.40 XLON 19148XJ1ahj Tue 28 May 08:45:04 BST 2019 845 261.40 CHIX 19148XJ1ahy Tue 28 May 08:45:07 BST 2019 675 261.35 BATE 19148XJ1ai3 Tue 28 May 08:45:07 BST 2019 277 261.35 BATE 19148XJ1ai4 Tue 28 May 08:45:15 BST 2019 480 261.25 CHIX 19148XJ1aix Tue 28 May 08:45:15 BST 2019 422 261.25 CHIX 19148XJ1aiy Tue 28 May 08:45:34 BST 2019 599 261.15 CHIX 19148XJ1ak1 Tue 28 May 08:45:34 BST 2019 599 261.15 CHIX 19148XJ1ak2 Tue 28 May 08:45:34 BST 2019 503 261.15 XLON 19148XJ1ajy Tue 28 May 08:45:34 BST 2019 720 261.15 XLON 19148XJ1ajz Tue 28 May 08:45:34 BST 2019 165 261.15 XLON 19148XJ1ak0 Tue 28 May 08:45:36 BST 2019 640 261.05 XLON 19148XJ1ak4 Tue 28 May 08:45:47 BST 2019 599 261.15 CHIX 19148XJ1akc Tue 28 May 08:45:47 BST 2019 927 261.15 XLON 19148XJ1akb Tue 28 May 08:45:55 BST 2019 599 261.10 CHIX 19148XJ1akf Tue 28 May 08:45:55 BST 2019 460 261.10 CHIX 19148XJ1akg Tue 28 May 08:45:55 BST 2019 545 261.10 XLON 19148XJ1ake Tue 28 May 08:47:24 BST 2019 877 261.50 CHIX 19148XJ1ans Tue 28 May 08:47:25 BST 2019 750 261.45 BATE 19148XJ1anz Tue 28 May 08:47:25 BST 2019 395 261.50 BATE 19148XJ1ao0 Tue 28 May 08:47:25 BST 2019 505 261.50 BATE 19148XJ1ao2 Tue 28 May 08:47:25 BST 2019 1479 261.50 XLON 19148XJ1ao3 Tue 28 May 08:47:25 BST 2019 1000 261.50 CHIX 19148XJ1ao6 Tue 28 May 08:47:25 BST 2019 750 261.45 BATE 19148XJ1aoe Tue 28 May 08:47:26 BST 2019 1000 261.50 CHIX 19148XJ1aof Tue 28 May 08:47:33 BST 2019 661 261.55 CHIX 19148XJ1ap5 Tue 28 May 08:47:33 BST 2019 1338 261.55 XLON 19148XJ1ap4 Tue 28 May 08:47:38 BST 2019 406 261.45 CHIX 19148XJ1apb Tue 28 May 08:47:54 BST 2019 1204 261.40 XLON 19148XJ1aqb Tue 28 May 08:47:54 BST 2019 934 261.40 XLON 19148XJ1aqa Tue 28 May 08:47:54 BST 2019 599 261.40 CHIX 19148XJ1aqc Tue 28 May 08:47:54 BST 2019 599 261.40 CHIX 19148XJ1aqd Tue 28 May 08:47:58 BST 2019 364 261.35 XLON 19148XJ1aqp Tue 28 May 08:47:58 BST 2019 610 261.35 XLON 19148XJ1aqq Tue 28 May 08:47:58 BST 2019 349 261.35 XLON 19148XJ1aqr Tue 28 May 08:47:58 BST 2019 599 261.35 CHIX 19148XJ1aqs Tue 28 May 08:47:58 BST 2019 612 261.35 CHIX 19148XJ1aqt Tue 28 May 08:47:58 BST 2019 306 261.35 CHIX 19148XJ1aqu Tue 28 May 08:47:58 BST 2019 623 261.35 CHIX 19148XJ1aqv Tue 28 May 08:47:58 BST 2019 599 261.30 CHIX 19148XJ1aqx Tue 28 May 08:47:58 BST 2019 528 261.30 CHIX 19148XJ1aqy Tue 28 May 08:47:58 BST 2019 659 261.30 XLON 19148XJ1aqw Tue 28 May 08:48:32 BST 2019 412 261.40 CHIX 19148XJ1arw Tue 28 May 08:48:32 BST 2019 1000 261.40 CHIX 19148XJ1arx Tue 28 May 08:48:32 BST 2019 750 261.40 BATE 19148XJ1ary Tue 28 May 08:48:32 BST 2019 193 261.40 BATE 19148XJ1arz Tue 28 May 08:49:15 BST 2019 1500 261.55 XLON 19148XJ1aua Tue 28 May 08:49:25 BST 2019 1023 261.45 XLON 19148XJ1auq Tue 28 May 08:49:25 BST 2019 673 261.45 CHIX 19148XJ1aut Tue 28 May 08:49:25 BST 2019 599 261.45 CHIX 19148XJ1auu Tue 28 May 08:49:25 BST 2019 340 261.45 XLON 19148XJ1aur Tue 28 May 08:49:25 BST 2019 535 261.45 XLON 19148XJ1aus Tue 28 May 08:49:28 BST 2019 1341 261.40 XLON 19148XJ1av1 Tue 28 May 08:49:28 BST 2019 546 261.40 XLON 19148XJ1av2 Tue 28 May 08:49:28 BST 2019 196 261.40 XLON 19148XJ1av3 Tue 28 May 08:49:28 BST 2019 856 261.40 CHIX 19148XJ1av4 Tue 28 May 08:49:28 BST 2019 1500 261.40 XLON 19148XJ1av5 Tue 28 May 08:49:28 BST 2019 1205 261.45 XLON 19148XJ1av6 Tue 28 May 08:50:20 BST 2019 2029 261.50 XLON 19148XJ1ax8 Tue 28 May 08:50:20 BST 2019 920 261.50 CHIX 19148XJ1ax9 Tue 28 May 08:50:20 BST 2019 146 261.50 XLON 19148XJ1axa Tue 28 May 08:50:20 BST 2019 250 261.50 BATE 19148XJ1axb Tue 28 May 08:50:57 BST 2019 40 261.63 CHIX 19148XJ1azl Tue 28 May 08:50:57 BST 2019 39 261.63 CHIX 19148XJ1azo Tue 28 May 08:50:57 BST 2019 427 261.63 CHIX 19148XJ1azq Tue 28 May 08:50:57 BST 2019 317 261.65 BATE 19148XJ1azs Tue 28 May 08:50:57 BST 2019 39 261.63 BATE 19148XJ1azm Tue 28 May 08:50:57 BST 2019 38 261.63 BATE 19148XJ1azp Tue 28 May 08:50:57 BST 2019 750 261.65 BATE 19148XJ1azr Tue 28 May 08:51:05 BST 2019 1134 261.60 CHIX 19148XJ1b00 Tue 28 May 08:51:05 BST 2019 2501 261.60 XLON 19148XJ1azz Tue 28 May 08:51:05 BST 2019 1500 261.60 XLON 19148XJ1b01 Tue 28 May 08:51:05 BST 2019 1000 261.65 CHIX 19148XJ1b02 Tue 28 May 08:51:05 BST 2019 1075 261.60 BATE 19148XJ1b03 Tue 28 May 08:51:05 BST 2019 1000 261.60 CHIX 19148XJ1b04 Tue 28 May 08:51:05 BST 2019 100 261.60 CHIX 19148XJ1b05 Tue 28 May 08:51:11 BST 2019 1292 261.65 XLON 19148XJ1b0l Tue 28 May 08:51:11 BST 2019 638 261.65 CHIX 19148XJ1b0m Tue 28 May 08:51:16 BST 2019 41 261.70 XLON 19148XJ1b0r Tue 28 May 08:51:16 BST 2019 36 261.70 XLON 19148XJ1b0s Tue 28 May 08:51:16 BST 2019 36 261.70 XLON 19148XJ1b0t Tue 28 May 08:51:16 BST 2019 39 261.70 XLON 19148XJ1b0u Tue 28 May 08:51:16 BST 2019 827 261.70 CHIX 19148XJ1b0v Tue 28 May 08:51:24 BST 2019 726 261.75 XLON 19148XJ1b16 Tue 28 May 08:51:24 BST 2019 598 261.75 CHIX 19148XJ1b17 Tue 28 May 08:51:46 BST 2019 338 261.75 CHIX 19148XJ1b1l Tue 28 May 08:51:46 BST 2019 1000 261.75 CHIX 19148XJ1b1m Tue 28 May 08:51:46 BST 2019 750 261.75 BATE 19148XJ1b1n Tue 28 May 08:51:49 BST 2019 42 261.80 XLON 19148XJ1b1q Tue 28 May 08:51:49 BST 2019 768 261.80 XLON 19148XJ1b1r Tue 28 May 08:51:49 BST 2019 659 261.80 CHIX 19148XJ1b1s Tue 28 May 08:52:17 BST 2019 1500 261.90 XLON 19148XJ1b3s Tue 28 May 08:52:17 BST 2019 700 261.90 XLON 19148XJ1b3t Tue 28 May 08:52:32 BST 2019 259 261.85 CHIX 19148XJ1b4p Tue 28 May 08:52:32 BST 2019 598 261.85 CHIX 19148XJ1b4t Tue 28 May 08:52:32 BST 2019 479 261.85 XLON 19148XJ1b4n Tue 28 May 08:52:32 BST 2019 398 261.80 CHIX 19148XJ1b4w Tue 28 May 08:52:32 BST 2019 5 261.75 XLON 19148XJ1b50 Tue 28 May 08:52:36 BST 2019 2569 261.65 XLON 19148XJ1b5n Tue 28 May 08:52:36 BST 2019 1270 261.65 CHIX 19148XJ1b5o Tue 28 May 08:52:36 BST 2019 234 261.65 BATE 19148XJ1b5p Tue 28 May 08:52:36 BST 2019 693 261.60 CHIX 19148XJ1b5r Tue 28 May 08:52:36 BST 2019 1526 261.60 XLON 19148XJ1b5q Tue 28 May 08:52:37 BST 2019 254 261.55 XLON 19148XJ1b5u Tue 28 May 08:52:37 BST 2019 178 261.55 XLON 19148XJ1b5v Tue 28 May 08:52:37 BST 2019 586 261.60 CHIX 19148XJ1b5w Tue 28 May 08:52:37 BST 2019 1041 261.55 XLON 19148XJ1b5z Tue 28 May 08:52:37 BST 2019 83 261.55 XLON 19148XJ1b60 Tue 28 May 08:52:37 BST 2019 56 261.55 XLON 19148XJ1b61 Tue 28 May 08:53:09 BST 2019 598 261.75 CHIX 19148XJ1bcm Tue 28 May 08:53:09 BST 2019 656 261.75 XLON 19148XJ1bck Tue 28 May 08:53:09 BST 2019 108 261.75 XLON 19148XJ1bcl Tue 28 May 08:53:43 BST 2019 487 261.75 XLON 19148XJ1bh7 Tue 28 May 08:53:43 BST 2019 385 261.75 CHIX 19148XJ1bh8 Tue 28 May 08:53:43 BST 2019 213 261.75 BATE 19148XJ1bh9 Tue 28 May 08:54:48 BST 2019 2555 261.85 XLON 19148XJ1blz Tue 28 May 08:54:48 BST 2019 39 261.85 CHIX 19148XJ1bm0 Tue 28 May 08:54:48 BST 2019 36 261.85 CHIX 19148XJ1bm1 Tue 28 May 08:55:04 BST 2019 1633 262.00 XLON 19148XJ1bmo Tue 28 May 08:55:04 BST 2019 154 262.00 XLON 19148XJ1bmp Tue 28 May 08:55:05 BST 2019 1000 262.00 CHIX 19148XJ1bmv Tue 28 May 08:55:05 BST 2019 1633 262.00 XLON 19148XJ1bmw Tue 28 May 08:55:05 BST 2019 1500 262.00 XLON 19148XJ1bmx Tue 28 May 08:55:05 BST 2019 1000 262.00 CHIX 19148XJ1bmy Tue 28 May 08:55:06 BST 2019 227 261.95 XLON 19148XJ1bn1 Tue 28 May 08:55:06 BST 2019 778 261.95 XLON 19148XJ1bn2 Tue 28 May 08:55:06 BST 2019 725 261.95 CHIX 19148XJ1bn3 Tue 28 May 08:55:06 BST 2019 597 261.95 CHIX 19148XJ1bn4 Tue 28 May 08:55:14 BST 2019 640 261.90 CHIX 19148XJ1bnh Tue 28 May 08:55:14 BST 2019 598 261.90 CHIX 19148XJ1bni Tue 28 May 08:55:14 BST 2019 323 261.90 XLON 19148XJ1bnf Tue 28 May 08:55:14 BST 2019 385 261.90 XLON 19148XJ1bng Tue 28 May 08:55:14 BST 2019 19 261.90 XLON 19148XJ1bne Tue 28 May 08:55:23 BST 2019 265 261.90 CHIX 19148XJ1boq Tue 28 May 08:55:32 BST 2019 724 261.90 CHIX 19148XJ1bp4 Tue 28 May 08:55:32 BST 2019 600 262.00 CHIX 19148XJ1bp5 Tue 28 May 08:55:33 BST 2019 642 262.05 CHIX 19148XJ1bp6 Tue 28 May 08:55:33 BST 2019 750 262.05 BATE 19148XJ1bp7 Tue 28 May 08:55:34 BST 2019 1650 262.00 XLON 19148XJ1bpa Tue 28 May 08:55:35 BST 2019 335 262.00 CHIX 19148XJ1bpb Tue 28 May 08:55:53 BST 2019 747 261.95 XLON 19148XJ1bq1 Tue 28 May 08:55:53 BST 2019 108 261.95 XLON 19148XJ1bq2 Tue 28 May 08:55:53 BST 2019 113 261.95 XLON 19148XJ1bq3 Tue 28 May 08:55:53 BST 2019 597 261.95 CHIX 19148XJ1bq4 Tue 28 May 08:55:53 BST 2019 288 261.95 CHIX 19148XJ1bq5 Tue 28 May 08:55:53 BST 2019 252 261.95 CHIX 19148XJ1bq6 Tue 28 May 08:55:54 BST 2019 1627 261.85 XLON 19148XJ1bq7 Tue 28 May 08:55:54 BST 2019 738 261.85 CHIX 19148XJ1bq8 Tue 28 May 08:56:17 BST 2019 263 261.85 CHIX 19148XJ1bqy Tue 28 May 08:56:17 BST 2019 781 261.85 XLON 19148XJ1bqx Tue 28 May 08:56:17 BST 2019 335 261.85 CHIX 19148XJ1bqz Tue 28 May 08:57:28 BST 2019 41 262.00 XLON 19148XJ1btz Tue 28 May 08:57:28 BST 2019 38 262.00 XLON 19148XJ1bu0 Tue 28 May 08:57:28 BST 2019 38 262.00 XLON 19148XJ1bu1 Tue 28 May 08:57:28 BST 2019 41 262.00 XLON 19148XJ1bu2 Tue 28 May 08:57:28 BST 2019 1256 262.00 XLON 19148XJ1bu3 Tue 28 May 08:57:29 BST 2019 1466 262.00 XLON 19148XJ1bu4 Tue 28 May 08:57:29 BST 2019 146 262.00 XLON 19148XJ1bu5 Tue 28 May 08:57:29 BST 2019 1320 262.00 XLON 19148XJ1bu6 Tue 28 May 08:57:29 BST 2019 546 262.00 XLON 19148XJ1bu7 Tue 28 May 08:57:29 BST 2019 1466 262.00 XLON 19148XJ1bu8 Tue 28 May 08:57:29 BST 2019 1466 262.00 XLON 19148XJ1bua Tue 28 May 08:57:29 BST 2019 546 262.00 XLON 19148XJ1bu9 Tue 28 May 08:57:30 BST 2019 561 262.00 XLON 19148XJ1bub Tue 28 May 08:57:30 BST 2019 1466 262.00 XLON 19148XJ1buc Tue 28 May 08:57:30 BST 2019 1100 262.00 CHIX 19148XJ1bud Tue 28 May 08:57:31 BST 2019 1466 262.00 XLON 19148XJ1bug Tue 28 May 08:57:31 BST 2019 1466 262.00 XLON 19148XJ1buh Tue 28 May 08:57:32 BST 2019 1466 262.00 XLON 19148XJ1bum Tue 28 May 08:57:32 BST 2019 2014 262.05 XLON 19148XJ1bup Tue 28 May 08:57:32 BST 2019 419 262.05 XLON 19148XJ1buq Tue 28 May 08:57:32 BST 2019 1000 262.05 CHIX 19148XJ1bur Tue 28 May 08:57:32 BST 2019 588 262.05 CHIX 19148XJ1bus Tue 28 May 08:57:41 BST 2019 640 262.05 CHIX 19148XJ1bvr Tue 28 May 08:58:06 BST 2019 597 262.10 CHIX 19148XJ1byl Tue 28 May 08:58:06 BST 2019 518 262.10 XLON 19148XJ1byk Tue 28 May 08:58:06 BST 2019 1500 262.10 XLON 19148XJ1bym Tue 28 May 08:58:06 BST 2019 7710 262.10 XLON 19148XJ1byn Tue 28 May 08:58:06 BST 2019 394 262.10 BATE 19148XJ1byq Tue 28 May 08:58:06 BST 2019 43 262.10 BATE 19148XJ1byo Tue 28 May 08:58:06 BST 2019 1000 262.10 CHIX 19148XJ1byr Tue 28 May 08:58:06 BST 2019 39 262.10 CHIX 19148XJ1byp Tue 28 May 08:58:18 BST 2019 943 262.05 XLON 19148XJ1bzx Tue 28 May 08:58:18 BST 2019 597 262.05 CHIX 19148XJ1bzy Tue 28 May 08:58:18 BST 2019 423 262.05 CHIX 19148XJ1bzz Tue 28 May 08:58:18 BST 2019 61 262.05 BATE 19148XJ1c00 Tue 28 May 08:59:03 BST 2019 597 262.25 CHIX 19148XJ1c2u Tue 28 May 08:59:03 BST 2019 387 262.25 XLON 19148XJ1c2t Tue 28 May 08:59:03 BST 2019 2100 262.25 XLON 19148XJ1c2v Tue 28 May 08:59:03 BST 2019 1500 262.25 XLON 19148XJ1c2w Tue 28 May 08:59:03 BST 2019 1500 262.25 XLON 19148XJ1c2x Tue 28 May 08:59:03 BST 2019 1580 262.25 CHIX 19148XJ1c30 Tue 28 May 08:59:03 BST 2019 42 262.25 CHIX 19148XJ1c2z Tue 28 May 08:59:03 BST 2019 36 262.25 BATE 19148XJ1c2y Tue 28 May 08:59:06 BST 2019 597 262.20 CHIX 19148XJ1c35 Tue 28 May 08:59:06 BST 2019 620 262.20 CHIX 19148XJ1c36 Tue 28 May 08:59:06 BST 2019 658 262.20 CHIX 19148XJ1c37 Tue 28 May 08:59:06 BST 2019 122 262.20 XLON 19148XJ1c31 Tue 28 May 08:59:06 BST 2019 605 262.20 XLON 19148XJ1c32 Tue 28 May 08:59:06 BST 2019 1256 262.20 XLON 19148XJ1c33 Tue 28 May 08:59:06 BST 2019 44 262.20 XLON 19148XJ1c34 Tue 28 May 08:59:24 BST 2019 837 262.10 CHIX 19148XJ1c3z Tue 28 May 08:59:43 BST 2019 1356 262.05 XLON 19148XJ1c4o Tue 28 May 08:59:43 BST 2019 97 262.05 XLON 19148XJ1c4p Tue 28 May 08:59:43 BST 2019 670 262.05 CHIX 19148XJ1c4q Tue 28 May 08:59:44 BST 2019 547 262.00 CHIX 19148XJ1c50 Tue 28 May 08:59:44 BST 2019 849 262.00 CHIX 19148XJ1c4y Tue 28 May 08:59:44 BST 2019 597 262.00 CHIX 19148XJ1c4z Tue 28 May 08:59:44 BST 2019 385 262.00 XLON 19148XJ1c4x Tue 28 May 08:59:51 BST 2019 878 261.95 CHIX 19148XJ1c5f Tue 28 May 08:59:51 BST 2019 888 261.95 CHIX 19148XJ1c5g Tue 28 May 09:00:06 BST 2019 598 261.90 CHIX 19148XJ1c76 Tue 28 May 09:00:06 BST 2019 450 261.90 CHIX 19148XJ1c77 Tue 28 May 09:00:06 BST 2019 548 261.90 XLON 19148XJ1c74 Tue 28 May 09:00:06 BST 2019 1585 261.90 XLON 19148XJ1c75 Tue 28 May 09:00:06 BST 2019 719 261.90 CHIX 19148XJ1c78 Tue 28 May 09:00:06 BST 2019 743 261.90 CHIX 19148XJ1c79 Tue 28 May 09:00:06 BST 2019 351 261.90 CHIX 19148XJ1c7a Tue 28 May 09:00:11 BST 2019 745 262.00 XLON 19148XJ1c7e Tue 28 May 09:00:11 BST 2019 597 262.00 CHIX 19148XJ1c7f Tue 28 May 09:00:13 BST 2019 752 261.90 XLON 19148XJ1c7q Tue 28 May 09:00:13 BST 2019 598 261.90 CHIX 19148XJ1c7r Tue 28 May 09:00:22 BST 2019 100 261.85 XLON 19148XJ1c8i Tue 28 May 09:00:22 BST 2019 308 261.85 XLON 19148XJ1c8o Tue 28 May 09:00:22 BST 2019 487 261.85 XLON 19148XJ1c8j Tue 28 May 09:00:22 BST 2019 426 261.85 XLON 19148XJ1c8k Tue 28 May 09:00:22 BST 2019 23 261.85 XLON 19148XJ1c8l Tue 28 May 09:00:22 BST 2019 42 261.85 XLON 19148XJ1c8m Tue 28 May 09:00:22 BST 2019 11 261.85 XLON 19148XJ1c8n Tue 28 May 09:00:22 BST 2019 598 261.85 CHIX 19148XJ1c8p Tue 28 May 09:00:22 BST 2019 651 261.85 CHIX 19148XJ1c8q Tue 28 May 09:00:30 BST 2019 754 261.85 CHIX 19148XJ1c9h Tue 28 May 09:00:30 BST 2019 300 261.85 CHIX 19148XJ1c9i Tue 28 May 09:00:30 BST 2019 782 261.80 CHIX 19148XJ1c9k Tue 28 May 09:00:30 BST 2019 387 261.80 CHIX 19148XJ1c9l Tue 28 May 09:00:30 BST 2019 1726 261.80 XLON 19148XJ1c9f Tue 28 May 09:00:30 BST 2019 209 261.80 XLON 19148XJ1c9g Tue 28 May 09:00:30 BST 2019 56 261.85 XLON 19148XJ1c9m Tue 28 May 09:00:31 BST 2019 334 261.70 XLON 19148XJ1ca1 Tue 28 May 09:01:04 BST 2019 551 261.75 XLON 19148XJ1cbw Tue 28 May 09:01:04 BST 2019 598 261.75 CHIX 19148XJ1cbx Tue 28 May 09:01:14 BST 2019 598 261.75 CHIX 19148XJ1ccl Tue 28 May 09:01:14 BST 2019 481 261.75 XLON 19148XJ1cck Tue 28 May 09:01:47 BST 2019 1244 261.75 XLON 19148XJ1ce3 Tue 28 May 09:01:47 BST 2019 614 261.75 CHIX 19148XJ1ce4 Tue 28 May 09:02:00 BST 2019 869 261.70 XLON 19148XJ1cez Tue 28 May 09:02:00 BST 2019 598 261.70 CHIX 19148XJ1cf0 Tue 28 May 09:02:00 BST 2019 709 261.70 CHIX 19148XJ1cf1 Tue 28 May 09:02:00 BST 2019 226 261.70 CHIX 19148XJ1cf2 Tue 28 May 09:02:42 BST 2019 517 261.60 XLON 19148XJ1cj4 Tue 28 May 09:02:42 BST 2019 707 261.60 XLON 19148XJ1cj5 Tue 28 May 09:02:42 BST 2019 598 261.60 CHIX 19148XJ1cj6 Tue 28 May 09:02:42 BST 2019 598 261.60 CHIX 19148XJ1cj7 Tue 28 May 09:03:08 BST 2019 438 261.60 XLON 19148XJ1clx Tue 28 May 09:03:08 BST 2019 1168 261.60 XLON 19148XJ1cly Tue 28 May 09:03:08 BST 2019 598 261.60 CHIX 19148XJ1cm0 Tue 28 May 09:03:08 BST 2019 598 261.60 CHIX 19148XJ1clz Tue 28 May 09:03:11 BST 2019 725 261.45 CHIX 19148XJ1cmx Tue 28 May 09:03:11 BST 2019 1598 261.45 XLON 19148XJ1cmw Tue 28 May 09:03:18 BST 2019 336 261.15 XLON 19148XJ1cp2 Tue 28 May 09:03:18 BST 2019 633 261.15 CHIX 19148XJ1cp3 Tue 28 May 09:03:41 BST 2019 819 261.15 XLON 19148XJ1cq8 Tue 28 May 09:04:05 BST 2019 453 261.35 XLON 19148XJ1cr5 Tue 28 May 09:04:05 BST 2019 675 261.35 BATE 19148XJ1cr6 Tue 28 May 09:04:05 BST 2019 3234 261.35 CHIX 19148XJ1cr7 Tue 28 May 09:04:05 BST 2019 2183 261.35 BATE 19148XJ1cr8 Tue 28 May 09:04:06 BST 2019 920 261.25 CHIX 19148XJ1cra Tue 28 May 09:04:13 BST 2019 2 261.25 XLON 19148XJ1cre Tue 28 May 09:04:14 BST 2019 296 261.20 BATE 19148XJ1crm Tue 28 May 09:04:14 BST 2019 1610 261.20 CHIX 19148XJ1crn Tue 28 May 09:04:14 BST 2019 3257 261.20 XLON 19148XJ1crl Tue 28 May 09:05:02 BST 2019 758 261.30 CHIX 19148XJ1cty Tue 28 May 09:05:05 BST 2019 1107 261.25 CHIX 19148XJ1cu3 Tue 28 May 09:05:08 BST 2019 1692 261.25 XLON 19148XJ1cu6 Tue 28 May 09:05:08 BST 2019 750 261.25 BATE 19148XJ1cu7 Tue 28 May 09:05:12 BST 2019 191 261.25 CHIX 19148XJ1cug Tue 28 May 09:05:12 BST 2019 731 261.25 CHIX 19148XJ1cuh Tue 28 May 09:05:54 BST 2019 919 261.35 XLON 19148XJ1cxz Tue 28 May 09:05:54 BST 2019 599 261.35 CHIX 19148XJ1cy0 Tue 28 May 09:06:01 BST 2019 599 261.30 CHIX 19148XJ1cy8 Tue 28 May 09:06:01 BST 2019 719 261.30 CHIX 19148XJ1cy9 Tue 28 May 09:06:01 BST 2019 1172 261.30 XLON 19148XJ1cy7 Tue 28 May 09:06:24 BST 2019 1048 261.30 CHIX 19148XJ1czm Tue 28 May 09:06:24 BST 2019 2312 261.30 XLON 19148XJ1czl Tue 28 May 09:06:29 BST 2019 599 261.25 CHIX 19148XJ1czt Tue 28 May 09:06:29 BST 2019 650 261.20 CHIX 19148XJ1czu Tue 28 May 09:06:29 BST 2019 302 261.20 CHIX 19148XJ1czv Tue 28 May 09:06:29 BST 2019 1044 261.25 XLON 19148XJ1czq Tue 28 May 09:06:29 BST 2019 7 261.25 XLON 19148XJ1czr Tue 28 May 09:06:29 BST 2019 1315 261.20 XLON 19148XJ1czs Tue 28 May 09:06:34 BST 2019 537 261.20 CHIX 19148XJ1d02 Tue 28 May 09:07:03 BST 2019 185 261.20 XLON 19148XJ1d1p Tue 28 May 09:07:03 BST 2019 1500 261.20 XLON 19148XJ1d1q Tue 28 May 09:07:04 BST 2019 1500 261.15 XLON 19148XJ1d1z Tue 28 May 09:07:11 BST 2019 635 261.10 CHIX 19148XJ1d2o Tue 28 May 09:07:11 BST 2019 471 261.10 CHIX 19148XJ1d2p Tue 28 May 09:07:11 BST 2019 599 261.10 CHIX 19148XJ1d2q Tue 28 May 09:07:11 BST 2019 1287 261.10 XLON 19148XJ1d2k Tue 28 May 09:07:11 BST 2019 62 261.10 XLON 19148XJ1d2l Tue 28 May 09:07:11 BST 2019 513 261.10 XLON 19148XJ1d2n Tue 28 May 09:07:15 BST 2019 2104 261.05 XLON 19148XJ1d2x Tue 28 May 09:07:15 BST 2019 16 261.05 XLON 19148XJ1d2y Tue 28 May 09:07:15 BST 2019 953 261.05 CHIX 19148XJ1d2z Tue 28 May 09:07:15 BST 2019 818 261.05 CHIX 19148XJ1d30 Tue 28 May 09:07:28 BST 2019 31 261.05 CHIX 19148XJ1d3o Tue 28 May 09:07:32 BST 2019 1254 261.05 XLON 19148XJ1d3v Tue 28 May 09:07:32 BST 2019 588 261.05 CHIX 19148XJ1d3w Tue 28 May 09:07:32 BST 2019 292 261.05 CHIX 19148XJ1d3x Tue 28 May 09:07:32 BST 2019 814 261.00 BATE 19148XJ1d42 Tue 28 May 09:07:32 BST 2019 1720 261.00 CHIX 19148XJ1d3z Tue 28 May 09:07:32 BST 2019 8964 261.00 XLON 19148XJ1d3y Tue 28 May 09:07:32 BST 2019 2707 261.00 CHIX 19148XJ1d40 Tue 28 May 09:07:32 BST 2019 438 261.00 CHIX 19148XJ1d41 Tue 28 May 09:07:33 BST 2019 600 260.90 CHIX 19148XJ1d44 Tue 28 May 09:07:33 BST 2019 47 260.90 CHIX 19148XJ1d45 Tue 28 May 09:07:33 BST 2019 1182 260.90 XLON 19148XJ1d43 Tue 28 May 09:07:58 BST 2019 352 261.05 BATE 19148XJ1d5t Tue 28 May 09:07:58 BST 2019 1648 261.05 CHIX 19148XJ1d5u Tue 28 May 09:07:58 BST 2019 3871 261.05 XLON 19148XJ1d5s Tue 28 May 09:07:58 BST 2019 265 261.05 CHIX 19148XJ1d5v Tue 28 May 09:07:58 BST 2019 730 261.05 CHIX 19148XJ1d5w Tue 28 May 09:08:06 BST 2019 1784 260.95 XLON 19148XJ1d6w Tue 28 May 09:08:06 BST 2019 809 260.95 CHIX 19148XJ1d6x Tue 28 May 09:08:06 BST 2019 43 260.95 XLON 19148XJ1d6y Tue 28 May 09:08:12 BST 2019 500 260.90 CHIX 19148XJ1d7e Tue 28 May 09:08:12 BST 2019 600 260.90 CHIX 19148XJ1d7f Tue 28 May 09:08:12 BST 2019 407 260.90 XLON 19148XJ1d7d Tue 28 May 09:08:39 BST 2019 881 260.90 CHIX 19148XJ1d8y Tue 28 May 09:08:39 BST 2019 294 260.90 XLON 19148XJ1d8w Tue 28 May 09:08:39 BST 2019 1651 260.90 XLON 19148XJ1d8x Tue 28 May 09:08:42 BST 2019 893 260.85 XLON 19148XJ1d9b Tue 28 May 09:08:42 BST 2019 600 260.85 CHIX 19148XJ1d9c Tue 28 May 09:08:42 BST 2019 257 260.85 CHIX 19148XJ1d9d Tue 28 May 09:08:42 BST 2019 708 260.85 CHIX 19148XJ1d9e Tue 28 May 09:09:18 BST 2019 600 260.80 CHIX 19148XJ1dam Tue 28 May 09:09:18 BST 2019 485 260.80 CHIX 19148XJ1dan Tue 28 May 09:09:18 BST 2019 273 260.80 CHIX 19148XJ1dao Tue 28 May 09:09:18 BST 2019 377 260.80 CHIX 19148XJ1dap Tue 28 May 09:09:18 BST 2019 776 260.80 XLON 19148XJ1dal Tue 28 May 09:09:26 BST 2019 3006 260.65 CHIX 19148XJ1db0 Tue 28 May 09:09:27 BST 2019 543 260.60 XLON 19148XJ1dc1 Tue 28 May 09:09:27 BST 2019 601 260.60 CHIX 19148XJ1dc2 Tue 28 May 09:10:34 BST 2019 103 260.70 XLON 19148XJ1dgu Tue 28 May 09:10:34 BST 2019 3 260.70 XLON 19148XJ1dgt Tue 28 May 09:10:34 BST 2019 405 260.70 CHIX 19148XJ1dgv Tue 28 May 09:10:50 BST 2019 600 260.75 CHIX 19148XJ1di6 Tue 28 May 09:10:50 BST 2019 1001 260.75 XLON 19148XJ1di5 Tue 28 May 09:11:08 BST 2019 2193 260.60 XLON 19148XJ1dj9 Tue 28 May 09:11:08 BST 2019 994 260.60 CHIX 19148XJ1dja Tue 28 May 09:11:08 BST 2019 341 260.60 CHIX 19148XJ1djb Tue 28 May 09:11:08 BST 2019 636 260.55 XLON 19148XJ1djc Tue 28 May 09:11:08 BST 2019 1201 260.55 XLON 19148XJ1djd Tue 28 May 09:11:08 BST 2019 713 260.55 XLON 19148XJ1dje Tue 28 May 09:11:08 BST 2019 833 260.55 CHIX 19148XJ1djf Tue 28 May 09:11:08 BST 2019 601 260.55 CHIX 19148XJ1djg Tue 28 May 09:12:05 BST 2019 2489 260.85 XLON 19148XJ1dl1 Tue 28 May 09:12:05 BST 2019 226 260.85 BATE 19148XJ1dl3 Tue 28 May 09:12:05 BST 2019 1230 260.85 CHIX 19148XJ1dl2 Tue 28 May 09:12:08 BST 2019 600 260.75 CHIX 19148XJ1dla Tue 28 May 09:12:08 BST 2019 464 260.75 XLON 19148XJ1dl9 Tue 28 May 09:12:20 BST 2019 1008 260.75 XLON 19148XJ1dm5 Tue 28 May 09:12:20 BST 2019 18 260.75 XLON 19148XJ1dm6 Tue 28 May 09:12:20 BST 2019 600 260.75 CHIX 19148XJ1dm7 Tue 28 May 09:12:46 BST 2019 202 260.65 XLON 19148XJ1dn2 Tue 28 May 09:12:49 BST 2019 840 260.60 XLON 19148XJ1dn4 Tue 28 May 09:12:49 BST 2019 601 260.60 CHIX 19148XJ1dn5 Tue 28 May 09:12:49 BST 2019 936 260.60 CHIX 19148XJ1dn6 Tue 28 May 09:12:49 BST 2019 241 260.60 CHIX 19148XJ1dn7 Tue 28 May 09:13:00 BST 2019 601 260.55 CHIX 19148XJ1doa Tue 28 May 09:13:00 BST 2019 992 260.55 XLON 19148XJ1do9 Tue 28 May 09:13:02 BST 2019 2531 260.50 XLON 19148XJ1dos Tue 28 May 09:13:02 BST 2019 94 260.50 XLON 19148XJ1dot Tue 28 May 09:13:02 BST 2019 1147 260.50 CHIX 19148XJ1dou Tue 28 May 09:13:02 BST 2019 322 260.50 CHIX 19148XJ1dov Tue 28 May 09:13:02 BST 2019 1 260.50 CHIX 19148XJ1dow Tue 28 May 09:13:33 BST 2019 647 260.40 XLON 19148XJ1dr5 Tue 28 May 09:13:33 BST 2019 11 260.40 XLON 19148XJ1dr6 Tue 28 May 09:13:33 BST 2019 633 260.40 XLON 19148XJ1dr7 Tue 28 May 09:13:56 BST 2019 713 260.40 CHIX 19148XJ1dtc Tue 28 May 09:13:56 BST 2019 1574 260.40 XLON 19148XJ1dtb Tue 28 May 09:13:56 BST 2019 400 260.35 CHIX 19148XJ1dtf Tue 28 May 09:13:56 BST 2019 535 260.35 CHIX 19148XJ1dtg Tue 28 May 09:13:56 BST 2019 866 260.35 CHIX 19148XJ1dth Tue 28 May 09:13:56 BST 2019 8 260.35 XLON 19148XJ1dtd Tue 28 May 09:13:56 BST 2019 218 260.35 XLON 19148XJ1dte Tue 28 May 09:14:07 BST 2019 705 260.30 XLON 19148XJ1dtt Tue 28 May 09:14:07 BST 2019 520 260.35 XLON 19148XJ1dtu Tue 28 May 09:14:07 BST 2019 601 260.35 CHIX 19148XJ1dtv Tue 28 May 09:14:07 BST 2019 601 260.30 CHIX 19148XJ1dtw Tue 28 May 09:14:07 BST 2019 370 260.30 CHIX 19148XJ1dtx Tue 28 May 09:14:17 BST 2019 872 260.20 CHIX 19148XJ1due Tue 28 May 09:14:17 BST 2019 1923 260.20 XLON 19148XJ1duc Tue 28 May 09:14:17 BST 2019 9 260.20 XLON 19148XJ1dud Tue 28 May 09:16:30 BST 2019 413 260.25 XLON 19148XJ1e0w Tue 28 May 09:16:30 BST 2019 705 260.25 CHIX 19148XJ1e0x Tue 28 May 09:16:30 BST 2019 601 260.25 CHIX 19148XJ1e0y Tue 28 May 09:16:32 BST 2019 200 260.25 BATE 19148XJ1e15 Tue 28 May 09:16:33 BST 2019 650 260.30 XLON 19148XJ1e16 Tue 28 May 09:16:33 BST 2019 37 260.30 CHIX 19148XJ1e17 Tue 28 May 09:16:50 BST 2019 2831 260.30 XLON 19148XJ1e1r Tue 28 May 09:16:57 BST 2019 601 260.25 CHIX 19148XJ1e2m Tue 28 May 09:16:57 BST 2019 694 260.25 CHIX 19148XJ1e2n Tue 28 May 09:16:57 BST 2019 467 260.25 XLON 19148XJ1e2l Tue 28 May 09:17:03 BST 2019 247 260.25 CHIX 19148XJ1e34 Tue 28 May 09:17:03 BST 2019 601 260.20 CHIX 19148XJ1e35 Tue 28 May 09:17:03 BST 2019 542 260.20 XLON 19148XJ1e33 Tue 28 May 09:17:13 BST 2019 1500 260.15 XLON 19148XJ1e3r Tue 28 May 09:17:13 BST 2019 1500 260.15 XLON 19148XJ1e3v Tue 28 May 09:17:14 BST 2019 1500 260.15 XLON 19148XJ1e3y Tue 28 May 09:17:14 BST 2019 150 260.15 XLON 19148XJ1e3z Tue 28 May 09:17:14 BST 2019 417 260.15 XLON 19148XJ1e40 Tue 28 May 09:17:14 BST 2019 4021 260.15 XLON 19148XJ1e41 Tue 28 May 09:17:14 BST 2019 1832 260.15 CHIX 19148XJ1e42 Tue 28 May 09:17:17 BST 2019 660 260.10 CHIX 19148XJ1e4a Tue 28 May 09:17:17 BST 2019 602 260.10 CHIX 19148XJ1e4b Tue 28 May 09:17:17 BST 2019 367 260.10 CHIX 19148XJ1e4c Tue 28 May 09:17:17 BST 2019 738 260.10 XLON 19148XJ1e49 Tue 28 May 09:18:15 BST 2019 895 260.25 CHIX 19148XJ1e7r Tue 28 May 09:18:15 BST 2019 1973 260.25 XLON 19148XJ1e7p Tue 28 May 09:18:15 BST 2019 9 260.25 XLON 19148XJ1e7q Tue 28 May 09:18:15 BST 2019 1700 260.25 XLON 19148XJ1e7s Tue 28 May 09:18:15 BST 2019 1500 260.25 XLON 19148XJ1e7t Tue 28 May 09:18:15 BST 2019 39 260.25 CHIX 19148XJ1e7u Tue 28 May 09:18:15 BST 2019 524 260.20 CHIX 19148XJ1e7w Tue 28 May 09:18:15 BST 2019 146 260.20 XLON 19148XJ1e7x Tue 28 May 09:18:44 BST 2019 2004 260.30 XLON 19148XJ1e8v Tue 28 May 09:18:44 BST 2019 158 260.30 XLON 19148XJ1e8w Tue 28 May 09:18:44 BST 2019 39 260.30 CHIX 19148XJ1e8x Tue 28 May 09:18:44 BST 2019 2004 260.30 XLON 19148XJ1e8y Tue 28 May 09:18:44 BST 2019 243 260.30 XLON 19148XJ1e8z Tue 28 May 09:19:00 BST 2019 526 260.30 CHIX 19148XJ1e9p Tue 28 May 09:19:00 BST 2019 478 260.30 CHIX 19148XJ1e9q Tue 28 May 09:19:01 BST 2019 1900 260.30 XLON 19148XJ1e9u Tue 28 May 09:19:01 BST 2019 2921 260.30 XLON 19148XJ1e9v Tue 28 May 09:19:01 BST 2019 39 260.30 CHIX 19148XJ1e9w Tue 28 May 09:19:01 BST 2019 1835 260.30 CHIX 19148XJ1e9x Tue 28 May 09:19:20 BST 2019 778 260.30 CHIX 19148XJ1eaj Tue 28 May 09:19:20 BST 2019 802 260.30 CHIX 19148XJ1eak Tue 28 May 09:19:20 BST 2019 601 260.25 CHIX 19148XJ1ear Tue 28 May 09:19:20 BST 2019 1117 260.25 XLON 19148XJ1eap Tue 28 May 09:19:27 BST 2019 601 260.20 CHIX 19148XJ1eb9 Tue 28 May 09:19:27 BST 2019 973 260.20 XLON 19148XJ1eb7 Tue 28 May 09:19:27 BST 2019 226 260.20 XLON 19148XJ1eb8 Tue 28 May 09:20:03 BST 2019 267 260.10 CHIX 19148XJ1edt Tue 28 May 09:20:03 BST 2019 507 260.10 CHIX 19148XJ1edu Tue 28 May 09:20:03 BST 2019 602 260.10 CHIX 19148XJ1edv Tue 28 May 09:20:03 BST 2019 357 260.10 CHIX 19148XJ1edw Tue 28 May 09:20:03 BST 2019 273 260.10 CHIX 19148XJ1edx Tue 28 May 09:20:03 BST 2019 477 260.10 XLON 19148XJ1edq Tue 28 May 09:20:03 BST 2019 210 260.10 XLON 19148XJ1edr Tue 28 May 09:20:03 BST 2019 24 260.10 XLON 19148XJ1eds Tue 28 May 09:21:25 BST 2019 100 260.25 XLON 19148XJ1elv Tue 28 May 09:21:25 BST 2019 38 260.23 CHIX 19148XJ1elw Tue 28 May 09:21:25 BST 2019 962 260.23 CHIX 19148XJ1elx Tue 28 May 09:21:25 BST 2019 1400 260.25 XLON 19148XJ1ely Tue 28 May 09:21:35 BST 2019 831 260.20 CHIX 19148XJ1emr Tue 28 May 09:21:35 BST 2019 601 260.20 CHIX 19148XJ1ems Tue 28 May 09:21:35 BST 2019 394 260.20 CHIX 19148XJ1emu Tue 28 May 09:21:35 BST 2019 637 260.20 XLON 19148XJ1emq Tue 28 May 09:21:35 BST 2019 1375 260.20 CHIX 19148XJ1emx Tue 28 May 09:22:01 BST 2019 1753 260.35 XLON 19148XJ1eod Tue 28 May 09:22:01 BST 2019 1500 260.30 XLON 19148XJ1eoe Tue 28 May 09:22:01 BST 2019 1753 260.30 XLON 19148XJ1eof Tue 28 May 09:22:01 BST 2019 325 260.30 XLON 19148XJ1eog Tue 28 May 09:22:01 BST 2019 734 260.30 XLON 19148XJ1eoh Tue 28 May 09:22:01 BST 2019 1194 260.35 XLON 19148XJ1eoi Tue 28 May 09:22:01 BST 2019 807 260.35 XLON 19148XJ1eoj Tue 28 May 09:22:01 BST 2019 734 260.35 XLON 19148XJ1eok Tue 28 May 09:22:01 BST 2019 69 260.35 XLON 19148XJ1eol Tue 28 May 09:22:01 BST 2019 318 260.35 XLON 19148XJ1eom Tue 28 May 09:22:01 BST 2019 1500 260.35 XLON 19148XJ1eon Tue 28 May 09:22:01 BST 2019 428 260.35 XLON 19148XJ1eoo Tue 28 May 09:22:01 BST 2019 304 260.35 XLON 19148XJ1eop Tue 28 May 09:22:01 BST 2019 426 260.35 XLON 19148XJ1eoq Tue 28 May 09:22:09 BST 2019 627 260.30 CHIX 19148XJ1ep5 Tue 28 May 09:22:09 BST 2019 883 260.30 XLON 19148XJ1ep3 Tue 28 May 09:22:09 BST 2019 386 260.30 XLON 19148XJ1ep4 Tue 28 May 09:22:09 BST 2019 634 260.30 XLON 19148XJ1ep6 Tue 28 May 09:22:17 BST 2019 209 260.30 XLON 19148XJ1epe Tue 28 May 09:22:18 BST 2019 560 260.25 XLON 19148XJ1eph Tue 28 May 09:22:18 BST 2019 1111 260.25 XLON 19148XJ1epi Tue 28 May 09:22:18 BST 2019 757 260.25 CHIX 19148XJ1epj Tue 28 May 09:22:18 BST 2019 237 260.25 CHIX 19148XJ1epk Tue 28 May 09:22:51 BST 2019 519 260.20 CHIX 19148XJ1eqr Tue 28 May 09:22:51 BST 2019 601 260.20 CHIX 19148XJ1eqs Tue 28 May 09:22:51 BST 2019 435 260.20 CHIX 19148XJ1eqt Tue 28 May 09:22:51 BST 2019 324 260.20 CHIX 19148XJ1equ Tue 28 May 09:22:51 BST 2019 816 260.20 XLON 19148XJ1eqq Tue 28 May 09:23:18 BST 2019 1387 260.15 XLON 19148XJ1esm Tue 28 May 09:23:18 BST 2019 685 260.15 CHIX 19148XJ1eso Tue 28 May 09:23:18 BST 2019 317 260.15 CHIX 19148XJ1esp Tue 28 May 09:23:18 BST 2019 605 260.15 CHIX 19148XJ1esq Tue 28 May 09:23:57 BST 2019 519 260.20 XLON 19148XJ1eve Tue 28 May 09:23:57 BST 2019 731 260.20 XLON 19148XJ1evg Tue 28 May 09:23:57 BST 2019 1500 260.20 XLON 19148XJ1evi Tue 28 May 09:23:57 BST 2019 39 260.20 CHIX 19148XJ1evj Tue 28 May 09:23:57 BST 2019 1120 260.20 XLON 19148XJ1evk Tue 28 May 09:23:57 BST 2019 731 260.20 XLON 19148XJ1evm Tue 28 May 09:24:01 BST 2019 1100 260.20 CHIX 19148XJ1ew7 Tue 28 May 09:24:01 BST 2019 6325 260.20 CHIX 19148XJ1ew8 Tue 28 May 09:24:04 BST 2019 893 260.20 XLON 19148XJ1ewm Tue 28 May 09:24:04 BST 2019 601 260.20 CHIX 19148XJ1ewn Tue 28 May 09:24:05 BST 2019 1009 260.15 XLON 19148XJ1ewy Tue 28 May 09:24:05 BST 2019 735 260.15 CHIX 19148XJ1ewz Tue 28 May 09:24:05 BST 2019 562 260.15 CHIX 19148XJ1ex0 Tue 28 May 09:24:23 BST 2019 1568 260.25 XLON 19148XJ1eyg Tue 28 May 09:24:23 BST 2019 711 260.25 CHIX 19148XJ1eyh Tue 28 May 09:24:31 BST 2019 2022 260.20 XLON 19148XJ1ezg Tue 28 May 09:24:31 BST 2019 374 260.20 CHIX 19148XJ1ezh Tue 28 May 09:24:31 BST 2019 543 260.20 CHIX 19148XJ1ezi Tue 28 May 09:24:48 BST 2019 1000 260.25 CHIX 19148XJ1f0y Tue 28 May 09:24:48 BST 2019 1331 260.25 CHIX 19148XJ1f0z Tue 28 May 09:25:05 BST 2019 741 260.15 XLON 19148XJ1f23 Tue 28 May 09:25:05 BST 2019 419 260.15 XLON 19148XJ1f24 Tue 28 May 09:25:05 BST 2019 811 260.15 XLON 19148XJ1f25 Tue 28 May 09:25:05 BST 2019 282 260.15 CHIX 19148XJ1f2a Tue 28 May 09:25:05 BST 2019 803 260.15 CHIX 19148XJ1f2b Tue 28 May 09:25:05 BST 2019 602 260.15 CHIX 19148XJ1f2c Tue 28 May 09:25:05 BST 2019 783 260.15 CHIX 19148XJ1f26 Tue 28 May 09:25:05 BST 2019 602 260.15 CHIX 19148XJ1f27 Tue 28 May 09:25:05 BST 2019 602 260.15 CHIX 19148XJ1f28 Tue 28 May 09:25:05 BST 2019 440 260.15 CHIX 19148XJ1f29 Tue 28 May 09:25:05 BST 2019 421 260.15 CHIX 19148XJ1f2d Tue 28 May 09:25:49 BST 2019 497 260.20 CHIX 19148XJ1fco Tue 28 May 09:25:49 BST 2019 844 260.20 CHIX 19148XJ1fcp Tue 28 May 09:25:49 BST 2019 537 260.20 CHIX 19148XJ1fcq Tue 28 May 09:25:58 BST 2019 133 260.15 XLON 19148XJ1fcw Tue 28 May 09:25:58 BST 2019 61 260.15 XLON 19148XJ1fcx Tue 28 May 09:25:58 BST 2019 98 260.15 XLON 19148XJ1fcy Tue 28 May 09:25:58 BST 2019 1972 260.15 XLON 19148XJ1fcv Tue 28 May 09:25:58 BST 2019 895 260.15 CHIX 19148XJ1fcz Tue 28 May 09:25:58 BST 2019 456 260.15 CHIX 19148XJ1fd0 Tue 28 May 09:25:58 BST 2019 556 260.15 CHIX 19148XJ1fd1 Tue 28 May 09:26:14 BST 2019 339 260.15 CHIX 19148XJ1fdn Tue 28 May 09:26:14 BST 2019 602 260.15 CHIX 19148XJ1fdo Tue 28 May 09:26:14 BST 2019 1099 260.15 XLON 19148XJ1fdm Tue 28 May 09:26:15 BST 2019 691 260.10 CHIX 19148XJ1fdu Tue 28 May 09:26:15 BST 2019 355 260.10 CHIX 19148XJ1fdv Tue 28 May 09:26:15 BST 2019 1524 260.10 XLON 19148XJ1fdr Tue 28 May 09:26:15 BST 2019 126 260.10 XLON 19148XJ1fds Tue 28 May 09:26:15 BST 2019 49 260.10 XLON 19148XJ1fdt Tue 28 May 09:26:47 BST 2019 827 260.10 CHIX 19148XJ1ff1 Tue 28 May 09:27:32 BST 2019 1249 260.35 XLON 19148XJ1fhh Tue 28 May 09:27:32 BST 2019 1000 260.33 CHIX 19148XJ1fhi Tue 28 May 09:27:32 BST 2019 452 260.35 XLON 19148XJ1fhl Tue 28 May 09:27:32 BST 2019 1500 260.35 XLON 19148XJ1fhm Tue 28 May 09:27:32 BST 2019 1056 260.35 XLON 19148XJ1fhn Tue 28 May 09:27:32 BST 2019 5084 260.35 XLON 19148XJ1fho Tue 28 May 09:27:32 BST 2019 754 260.35 XLON 19148XJ1fhj Tue 28 May 09:27:32 BST 2019 42 260.35 XLON 19148XJ1fhk Tue 28 May 09:27:32 BST 2019 2336 260.33 CHIX 19148XJ1fhp Tue 28 May 09:28:16 BST 2019 1576 260.55 XLON 19148XJ1fke Tue 28 May 09:28:16 BST 2019 715 260.55 CHIX 19148XJ1fkf Tue 28 May 09:28:16 BST 2019 1500 260.55 XLON 19148XJ1fkg Tue 28 May 09:28:16 BST 2019 1500 260.55 XLON 19148XJ1fkh Tue 28 May 09:28:16 BST 2019 4409 260.55 XLON 19148XJ1fki Tue 28 May 09:28:16 BST 2019 1166 260.55 XLON 19148XJ1fkj Tue 28 May 09:28:16 BST 2019 2859 260.55 CHIX 19148XJ1fkk Tue 28 May 09:28:58 BST 2019 600 260.65 CHIX 19148XJ1fml Tue 28 May 09:28:58 BST 2019 706 260.65 XLON 19148XJ1fmk Tue 28 May 09:28:59 BST 2019 1735 260.60 XLON 19148XJ1fmn Tue 28 May 09:28:59 BST 2019 786 260.60 CHIX 19148XJ1fmo Tue 28 May 09:29:30 BST 2019 1098 260.55 XLON 19148XJ1fnu Tue 28 May 09:29:30 BST 2019 1691 260.55 CHIX 19148XJ1fnw Tue 28 May 09:29:30 BST 2019 1857 260.55 CHIX 19148XJ1fnx Tue 28 May 09:29:30 BST 2019 61 260.55 CHIX 19148XJ1fny Tue 28 May 09:29:39 BST 2019 588 260.40 CHIX 19148XJ1fo5 Tue 28 May 09:30:05 BST 2019 37 260.40 CHIX 19148XJ1fpp Tue 28 May 09:30:05 BST 2019 36 260.40 CHIX 19148XJ1fpq Tue 28 May 09:30:05 BST 2019 1027 260.40 CHIX 19148XJ1fpr Tue 28 May 09:30:05 BST 2019 1260 260.40 CHIX 19148XJ1fpt Tue 28 May 09:30:05 BST 2019 1000 260.40 CHIX 19148XJ1fps Tue 28 May 09:30:27 BST 2019 276 260.35 BATE 19148XJ1frg Tue 28 May 09:30:27 BST 2019 1500 260.40 XLON 19148XJ1frh Tue 28 May 09:30:27 BST 2019 1500 260.40 XLON 19148XJ1fri Tue 28 May 09:30:27 BST 2019 40 260.40 BATE 19148XJ1frj Tue 28 May 09:30:27 BST 2019 36 260.40 CHIX 19148XJ1frk Tue 28 May 09:30:27 BST 2019 53 260.40 BATE 19148XJ1frl Tue 28 May 09:30:33 BST 2019 707 260.40 CHIX 19148XJ1fs0 Tue 28 May 09:30:46 BST 2019 1025 260.40 XLON 19148XJ1fs8 Tue 28 May 09:30:46 BST 2019 601 260.40 CHIX 19148XJ1fs9 Tue 28 May 09:30:46 BST 2019 38 260.40 CHIX 19148XJ1fsa Tue 28 May 09:30:46 BST 2019 1062 260.40 CHIX 19148XJ1fsb Tue 28 May 09:30:48 BST 2019 39 260.40 CHIX 19148XJ1fso Tue 28 May 09:30:48 BST 2019 1336 260.40 CHIX 19148XJ1fsp Tue 28 May 09:30:48 BST 2019 2475 260.40 CHIX 19148XJ1fsq Tue 28 May 09:31:07 BST 2019 3037 260.35 XLON 19148XJ1ftc Tue 28 May 09:31:07 BST 2019 766 260.35 CHIX 19148XJ1ftd Tue 28 May 09:31:07 BST 2019 1501 260.35 CHIX 19148XJ1fte Tue 28 May 09:31:45 BST 2019 453 260.45 XLON 19148XJ1fvk Tue 28 May 09:31:45 BST 2019 1850 260.45 XLON 19148XJ1fvl Tue 28 May 09:31:45 BST 2019 601 260.45 CHIX 19148XJ1fvm Tue 28 May 09:31:45 BST 2019 840 260.45 CHIX 19148XJ1fvn Tue 28 May 09:32:07 BST 2019 762 260.50 CHIX 19148XJ1fxc Tue 28 May 09:32:07 BST 2019 394 260.45 XLON 19148XJ1fxd Tue 28 May 09:32:07 BST 2019 601 260.45 CHIX 19148XJ1fxe Tue 28 May 09:32:08 BST 2019 500 260.40 CHIX 19148XJ1fxo Tue 28 May 09:32:08 BST 2019 601 260.40 CHIX 19148XJ1fxp Tue 28 May 09:32:08 BST 2019 534 260.40 XLON 19148XJ1fxm Tue 28 May 09:32:08 BST 2019 218 260.40 XLON 19148XJ1fxn Tue 28 May 09:32:11 BST 2019 481 260.35 XLON 19148XJ1fy5 Tue 28 May 09:32:11 BST 2019 601 260.35 CHIX 19148XJ1fy6 Tue 28 May 09:32:14 BST 2019 369 260.30 CHIX 19148XJ1fyc Tue 28 May 09:32:27 BST 2019 2794 260.30 XLON 19148XJ1fz8 Tue 28 May 09:33:10 BST 2019 7 260.30 XLON 19148XJ1g0q Tue 28 May 09:33:10 BST 2019 1141 260.30 XLON 19148XJ1g0r Tue 28 May 09:33:10 BST 2019 319 260.30 CHIX 19148XJ1g0s Tue 28 May 09:33:10 BST 2019 601 260.30 CHIX 19148XJ1g0t Tue 28 May 09:33:10 BST 2019 655 260.30 CHIX 19148XJ1g0u Tue 28 May 09:33:10 BST 2019 2100 260.30 XLON 19148XJ1g0v Tue 28 May 09:33:24 BST 2019 1000 260.30 CHIX 19148XJ1g1t Tue 28 May 09:33:38 BST 2019 1041 260.35 XLON 19148XJ1g3g Tue 28 May 09:33:38 BST 2019 601 260.35 CHIX 19148XJ1g3h Tue 28 May 09:33:38 BST 2019 1000 260.35 CHIX 19148XJ1g3i Tue 28 May 09:33:45 BST 2019 1500 260.25 XLON 19148XJ1g3u Tue 28 May 09:33:45 BST 2019 2151 260.25 CHIX 19148XJ1g3v Tue 28 May 09:33:59 BST 2019 182 260.25 XLON 19148XJ1g4q Tue 28 May 09:34:05 BST 2019 379 260.20 CHIX 19148XJ1g5g Tue 28 May 09:34:05 BST 2019 1900 260.20 XLON 19148XJ1g5h Tue 28 May 09:34:21 BST 2019 157 260.15 XLON 19148XJ1g77 Tue 28 May 09:34:21 BST 2019 1855 260.15 XLON 19148XJ1g78 Tue 28 May 09:34:21 BST 2019 840 260.15 CHIX 19148XJ1g7a Tue 28 May 09:34:31 BST 2019 1205 260.20 XLON 19148XJ1g7p Tue 28 May 09:35:24 BST 2019 731 260.30 CHIX 19148XJ1ga0 Tue 28 May 09:35:26 BST 2019 1500 260.30 XLON 19148XJ1ga4 Tue 28 May 09:35:26 BST 2019 2471 260.30 CHIX 19148XJ1ga5 Tue 28 May 09:35:41 BST 2019 440 260.25 XLON 19148XJ1gaq Tue 28 May 09:35:41 BST 2019 56 260.25 XLON 19148XJ1gar Tue 28 May 09:35:45 BST 2019 300 260.30 CHIX 19148XJ1gb1 Tue 28 May 09:35:47 BST 2019 2010 260.35 XLON 19148XJ1gb8 Tue 28 May 09:35:47 BST 2019 201 260.35 XLON 19148XJ1gb9 Tue 28 May 09:35:47 BST 2019 2010 260.35 XLON 19148XJ1gba Tue 28 May 09:35:47 BST 2019 201 260.35 XLON 19148XJ1gbb Tue 28 May 09:35:47 BST 2019 1964 260.35 XLON 19148XJ1gbc Tue 28 May 09:36:07 BST 2019 170 260.30 XLON 19148XJ1gcc Tue 28 May 09:36:07 BST 2019 637 260.30 XLON 19148XJ1gcd Tue 28 May 09:36:07 BST 2019 601 260.30 CHIX 19148XJ1gcf Tue 28 May 09:36:07 BST 2019 743 260.30 CHIX 19148XJ1gce Tue 28 May 09:36:07 BST 2019 395 260.30 CHIX 19148XJ1gcg Tue 28 May 09:36:09 BST 2019 881 260.25 CHIX 19148XJ1gcm Tue 28 May 09:36:09 BST 2019 601 260.25 CHIX 19148XJ1gcn Tue 28 May 09:36:09 BST 2019 591 260.25 CHIX 19148XJ1gco Tue 28 May 09:36:09 BST 2019 619 260.25 CHIX 19148XJ1gcp Tue 28 May 09:36:16 BST 2019 152 260.20 XLON 19148XJ1gdh Tue 28 May 09:36:16 BST 2019 1394 260.20 XLON 19148XJ1gdi Tue 28 May 09:36:16 BST 2019 688 260.20 CHIX 19148XJ1gdj Tue 28 May 09:36:16 BST 2019 333 260.20 CHIX 19148XJ1gdk Tue 28 May 09:36:24 BST 2019 541 260.15 CHIX 19148XJ1gea Tue 28 May 09:36:24 BST 2019 345 260.15 CHIX 19148XJ1ge8 Tue 28 May 09:36:24 BST 2019 602 260.15 CHIX 19148XJ1ge9 Tue 28 May 09:36:24 BST 2019 1050 260.15 XLON 19148XJ1ge6 Tue 28 May 09:36:24 BST 2019 82 260.15 XLON 19148XJ1ge7 Tue 28 May 09:36:25 BST 2019 350 260.10 BATE 19148XJ1gee Tue 28 May 09:36:25 BST 2019 3848 260.10 XLON 19148XJ1geb Tue 28 May 09:36:25 BST 2019 1150 260.10 CHIX 19148XJ1gec Tue 28 May 09:36:25 BST 2019 33 260.10 CHIX 19148XJ1gef Tue 28 May 09:36:31 BST 2019 831 260.15 CHIX 19148XJ1gf2 Tue 28 May 09:36:32 BST 2019 339 260.10 CHIX 19148XJ1gfi Tue 28 May 09:36:32 BST 2019 757 260.10 CHIX 19148XJ1gfk Tue 28 May 09:36:32 BST 2019 719 260.10 CHIX 19148XJ1gff Tue 28 May 09:36:32 BST 2019 114 260.10 XLON 19148XJ1gfc Tue 28 May 09:36:37 BST 2019 862 260.00 XLON 19148XJ1gg1 Tue 28 May 09:37:22 BST 2019 353 260.20 CHIX 19148XJ1gji Tue 28 May 09:37:22 BST 2019 1753 260.20 XLON 19148XJ1gjh Tue 28 May 09:37:22 BST 2019 441 260.20 CHIX 19148XJ1gjj Tue 28 May 09:37:31 BST 2019 601 260.20 CHIX 19148XJ1gkd Tue 28 May 09:37:31 BST 2019 530 260.20 XLON 19148XJ1gkc Tue 28 May 09:38:02 BST 2019 601 260.30 CHIX 19148XJ1gmd Tue 28 May 09:38:02 BST 2019 962 260.30 XLON 19148XJ1gmc Tue 28 May 09:38:16 BST 2019 78 260.30 XLON 19148XJ1go3 Tue 28 May 09:39:05 BST 2019 672 260.40 CHIX 19148XJ1gs2 Tue 28 May 09:39:05 BST 2019 446 260.40 CHIX 19148XJ1gs3 Tue 28 May 09:39:05 BST 2019 351 260.40 CHIX 19148XJ1gs4 Tue 28 May 09:39:05 BST 2019 1361 260.40 XLON 19148XJ1gs0 Tue 28 May 09:39:05 BST 2019 330 260.35 XLON 19148XJ1gs1 Tue 28 May 09:39:23 BST 2019 1218 260.40 XLON 19148XJ1gss Tue 28 May 09:39:23 BST 2019 602 260.40 CHIX 19148XJ1gst Tue 28 May 09:39:25 BST 2019 640 260.35 CHIX 19148XJ1gsw Tue 28 May 09:39:25 BST 2019 798 260.35 CHIX 19148XJ1gsx Tue 28 May 09:39:25 BST 2019 493 260.35 CHIX 19148XJ1gsy Tue 28 May 09:39:25 BST 2019 331 260.35 CHIX 19148XJ1gsz Tue 28 May 09:39:25 BST 2019 685 260.35 CHIX 19148XJ1gt0 Tue 28 May 09:39:25 BST 2019 937 260.30 CHIX 19148XJ1gt2 Tue 28 May 09:39:41 BST 2019 601 260.40 CHIX 19148XJ1guj Tue 28 May 09:39:41 BST 2019 795 260.40 XLON 19148XJ1gui Tue 28 May 09:39:48 BST 2019 9 260.35 XLON 19148XJ1guq Tue 28 May 09:39:48 BST 2019 267 260.35 CHIX 19148XJ1gur Tue 28 May 09:39:48 BST 2019 538 260.35 CHIX 19148XJ1gus Tue 28 May 09:39:56 BST 2019 787 260.35 CHIX 19148XJ1gvh Tue 28 May 09:40:17 BST 2019 737 260.35 XLON 19148XJ1gw6 Tue 28 May 09:40:17 BST 2019 489 260.35 XLON 19148XJ1gw7 Tue 28 May 09:40:17 BST 2019 601 260.35 CHIX 19148XJ1gw8 Tue 28 May 09:40:17 BST 2019 601 260.35 CHIX 19148XJ1gw9 Tue 28 May 09:40:21 BST 2019 2068 260.30 XLON 19148XJ1gwd Tue 28 May 09:40:21 BST 2019 190 260.30 XLON 19148XJ1gwe Tue 28 May 09:40:21 BST 2019 241 260.30 CHIX 19148XJ1gwf Tue 28 May 09:40:21 BST 2019 568 260.30 CHIX 19148XJ1gwg Tue 28 May 09:40:21 BST 2019 262 260.30 CHIX 19148XJ1gwh Tue 28 May 09:40:24 BST 2019 649 260.25 CHIX 19148XJ1gwj Tue 28 May 09:40:24 BST 2019 601 260.25 CHIX 19148XJ1gwk Tue 28 May 09:40:24 BST 2019 577 260.25 CHIX 19148XJ1gwl Tue 28 May 09:40:48 BST 2019 1831 260.20 XLON 19148XJ1gzy Tue 28 May 09:40:48 BST 2019 830 260.20 CHIX 19148XJ1h00 Tue 28 May 09:40:48 BST 2019 790 260.20 CHIX 19148XJ1gzz Tue 28 May 09:41:06 BST 2019 489 260.20 XLON 19148XJ1h0u Tue 28 May 09:41:06 BST 2019 124 260.20 XLON 19148XJ1h0v Tue 28 May 09:41:06 BST 2019 601 260.20 CHIX 19148XJ1h0w Tue 28 May 09:41:09 BST 2019 649 260.15 CHIX 19148XJ1h19 Tue 28 May 09:41:09 BST 2019 634 260.15 CHIX 19148XJ1h1c Tue 28 May 09:41:09 BST 2019 538 260.15 CHIX 19148XJ1h1d Tue 28 May 09:41:09 BST 2019 1181 260.15 CHIX 19148XJ1h1b Tue 28 May 09:41:09 BST 2019 1284 260.15 XLON 19148XJ1h14 Tue 28 May 09:41:09 BST 2019 2607 260.15 XLON 19148XJ1h17 Tue 28 May 09:41:09 BST 2019 1314 260.15 XLON 19148XJ1h12 Tue 28 May 09:41:31 BST 2019 2720 260.00 XLON 19148XJ1h3o Tue 28 May 09:41:31 BST 2019 1345 260.00 CHIX 19148XJ1h3q Tue 28 May 09:41:31 BST 2019 248 260.00 BATE 19148XJ1h3p Tue 28 May 09:42:17 BST 2019 1176 260.20 XLON 19148XJ1h5z Tue 28 May 09:42:17 BST 2019 601 260.20 CHIX 19148XJ1h60 Tue 28 May 09:42:18 BST 2019 2556 260.15 XLON 19148XJ1h63 Tue 28 May 09:42:18 BST 2019 1158 260.15 CHIX 19148XJ1h64 Tue 28 May 09:42:18 BST 2019 1 260.15 CHIX 19148XJ1h65 Tue 28 May 09:42:24 BST 2019 717 260.10 CHIX 19148XJ1h6e Tue 28 May 09:42:24 BST 2019 1583 260.10 XLON 19148XJ1h6d Tue 28 May 09:43:56 BST 2019 11263 260.25 BATE 19148XJ1haw Tue 28 May 09:44:03 BST 2019 351 260.25 XLON 19148XJ1hba Tue 28 May 09:44:09 BST 2019 1067 260.20 XLON 19148XJ1hc0 Tue 28 May 09:44:09 BST 2019 168 260.20 XLON 19148XJ1hc1 Tue 28 May 09:44:09 BST 2019 145 260.20 XLON 19148XJ1hc2 Tue 28 May 09:44:13 BST 2019 601 260.20 CHIX 19148XJ1hc6 Tue 28 May 09:44:13 BST 2019 241 260.20 CHIX 19148XJ1hc7 Tue 28 May 09:44:14 BST 2019 1203 260.15 XLON 19148XJ1hc9 Tue 28 May 09:44:14 BST 2019 1279 260.15 XLON 19148XJ1hca Tue 28 May 09:44:14 BST 2019 561 260.15 XLON 19148XJ1hcb Tue 28 May 09:44:25 BST 2019 750 260.15 BATE 19148XJ1hci Tue 28 May 09:44:26 BST 2019 3 260.15 BATE 19148XJ1hcm Tue 28 May 09:44:26 BST 2019 126 260.15 BATE 19148XJ1hcl Tue 28 May 09:44:26 BST 2019 51 260.15 BATE 19148XJ1hcn Tue 28 May 09:44:43 BST 2019 1605 260.00 CHIX 19148XJ1he0 Tue 28 May 09:44:43 BST 2019 321 260.00 CHIX 19148XJ1he2 Tue 28 May 09:44:43 BST 2019 3249 260.00 XLON 19148XJ1hdz Tue 28 May 09:44:43 BST 2019 295 260.00 BATE 19148XJ1he1 Tue 28 May 09:45:11 BST 2019 331 259.90 XLON 19148XJ1hem Tue 28 May 09:45:11 BST 2019 641 259.90 CHIX 19148XJ1hen Tue 28 May 09:45:12 BST 2019 895 259.90 XLON 19148XJ1heo Tue 28 May 09:45:21 BST 2019 1231 260.00 XLON 19148XJ1hf9 Tue 28 May 09:45:21 BST 2019 608 260.00 CHIX 19148XJ1hfa Tue 28 May 09:46:12 BST 2019 125 260.25 XLON 19148XJ1hha Tue 28 May 09:46:12 BST 2019 783 260.25 XLON 19148XJ1hh9 Tue 28 May 09:46:18 BST 2019 932 260.25 CHIX 19148XJ1hhv Tue 28 May 09:46:18 BST 2019 100 260.25 XLON 19148XJ1hhw Tue 28 May 09:46:18 BST 2019 1000 260.25 CHIX 19148XJ1hhx Tue 28 May 09:46:18 BST 2019 966 260.25 CHIX 19148XJ1hhy Tue 28 May 09:46:18 BST 2019 925 260.25 CHIX 19148XJ1hi1 Tue 28 May 09:46:18 BST 2019 1100 260.25 CHIX 19148XJ1hi2 Tue 28 May 09:46:18 BST 2019 530 260.20 CHIX 19148XJ1hi4 Tue 28 May 09:46:18 BST 2019 154 260.20 XLON 19148XJ1hi3 Tue 28 May 09:46:28 BST 2019 886 260.15 CHIX 19148XJ1hid Tue 28 May 09:46:28 BST 2019 489 260.15 CHIX 19148XJ1hie Tue 28 May 09:46:46 BST 2019 1405 260.20 XLON 19148XJ1hje Tue 28 May 09:46:46 BST 2019 1660 260.20 XLON 19148XJ1hjf Tue 28 May 09:46:46 BST 2019 1256 260.20 XLON 19148XJ1hjg Tue 28 May 09:46:46 BST 2019 1660 260.20 XLON 19148XJ1hjh Tue 28 May 09:46:46 BST 2019 140 260.20 XLON 19148XJ1hji Tue 28 May 09:46:46 BST 2019 4417 260.20 XLON 19148XJ1hjj Tue 28 May 09:46:59 BST 2019 377 260.25 XLON 19148XJ1hjx Tue 28 May 09:46:59 BST 2019 1259 260.25 XLON 19148XJ1hjy Tue 28 May 09:46:59 BST 2019 742 260.25 CHIX 19148XJ1hjz Tue 28 May 09:47:00 BST 2019 511 260.20 CHIX 19148XJ1hk0 Tue 28 May 09:47:00 BST 2019 388 260.20 CHIX 19148XJ1hk1 Tue 28 May 09:47:02 BST 2019 1746 260.15 XLON 19148XJ1hk7 Tue 28 May 09:47:29 BST 2019 759 260.20 CHIX 19148XJ1hkw Tue 28 May 09:47:35 BST 2019 237 260.15 BATE 19148XJ1hl9 Tue 28 May 09:47:35 BST 2019 45 260.15 XLON 19148XJ1hl6 Tue 28 May 09:47:35 BST 2019 757 260.15 XLON 19148XJ1hl7 Tue 28 May 09:47:35 BST 2019 2601 260.15 XLON 19148XJ1hl8 Tue 28 May 09:47:35 BST 2019 791 260.15 CHIX 19148XJ1hlb Tue 28 May 09:47:35 BST 2019 602 260.15 CHIX 19148XJ1hlc Tue 28 May 09:47:35 BST 2019 1286 260.15 CHIX 19148XJ1hld Tue 28 May 09:47:35 BST 2019 795 260.15 CHIX 19148XJ1hle Tue 28 May 09:48:18 BST 2019 469 260.25 XLON 19148XJ1hmw Tue 28 May 09:48:31 BST 2019 1420 260.30 XLON 19148XJ1hn8 Tue 28 May 09:48:31 BST 2019 690 260.30 CHIX 19148XJ1hn9 Tue 28 May 09:48:37 BST 2019 601 260.25 XLON 19148XJ1hnc Tue 28 May 09:48:37 BST 2019 255 260.25 XLON 19148XJ1hnd Tue 28 May 09:48:37 BST 2019 1636 260.25 XLON 19148XJ1hne Tue 28 May 09:48:37 BST 2019 695 260.25 CHIX 19148XJ1hnf Tue 28 May 09:48:37 BST 2019 742 260.25 CHIX 19148XJ1hng Tue 28 May 09:48:37 BST 2019 615 260.20 CHIX 19148XJ1hnj Tue 28 May 09:48:37 BST 2019 291 260.20 CHIX 19148XJ1hnk Tue 28 May 09:48:37 BST 2019 394 260.20 CHIX 19148XJ1hnl Tue 28 May 09:48:37 BST 2019 365 260.20 XLON 19148XJ1hnh Tue 28 May 09:48:37 BST 2019 1388 260.20 XLON 19148XJ1hni Tue 28 May 09:48:39 BST 2019 427 260.15 XLON 19148XJ1hnp Tue 28 May 09:48:39 BST 2019 6 260.15 XLON 19148XJ1hnn Tue 28 May 09:48:39 BST 2019 31 260.15 XLON 19148XJ1hno Tue 28 May 09:48:39 BST 2019 769 260.15 CHIX 19148XJ1hnq Tue 28 May 09:48:39 BST 2019 651 260.15 CHIX 19148XJ1hnr Tue 28 May 09:48:39 BST 2019 601 260.15 CHIX 19148XJ1hns Tue 28 May 09:48:39 BST 2019 1 260.15 CHIX 19148XJ1hnt Tue 28 May 09:49:04 BST 2019 799 260.15 CHIX 19148XJ1hoe Tue 28 May 09:49:04 BST 2019 550 260.15 CHIX 19148XJ1hof Tue 28 May 09:49:04 BST 2019 850 260.15 CHIX 19148XJ1hog Tue 28 May 09:49:04 BST 2019 1874 260.15 XLON 19148XJ1hod Tue 28 May 09:49:24 BST 2019 20 260.15 CHIX 19148XJ1hpi Tue 28 May 09:49:24 BST 2019 839 260.15 CHIX 19148XJ1hpj Tue 28 May 09:49:24 BST 2019 750 260.15 CHIX 19148XJ1hpk Tue 28 May 09:49:29 BST 2019 299 260.15 CHIX 19148XJ1hpo Tue 28 May 09:49:29 BST 2019 199 260.15 XLON 19148XJ1hpn Tue 28 May 09:49:38 BST 2019 403 260.20 CHIX 19148XJ1hq8 Tue 28 May 09:49:50 BST 2019 919 260.15 CHIX 19148XJ1hqs Tue 28 May 09:49:50 BST 2019 2027 260.15 XLON 19148XJ1hqr Tue 28 May 09:50:45 BST 2019 1177 260.20 XLON 19148XJ1hsu Tue 28 May 09:50:49 BST 2019 192 260.20 XLON 19148XJ1hsw Tue 28 May 09:50:49 BST 2019 676 260.20 CHIX 19148XJ1hsx Tue 28 May 09:50:49 BST 2019 594 260.20 CHIX 19148XJ1hsy Tue 28 May 09:50:49 BST 2019 606 260.15 CHIX 19148XJ1hsz Tue 28 May 09:50:49 BST 2019 491 260.15 CHIX 19148XJ1ht0 Tue 28 May 09:51:10 BST 2019 2209 260.25 XLON 19148XJ1htr Tue 28 May 09:51:10 BST 2019 151 260.25 XLON 19148XJ1hts Tue 28 May 09:51:10 BST 2019 1002 260.25 CHIX 19148XJ1htt Tue 28 May 09:51:10 BST 2019 57 260.25 XLON 19148XJ1htu Tue 28 May 09:51:14 BST 2019 751 260.20 CHIX 19148XJ1htx Tue 28 May 09:51:14 BST 2019 1658 260.20 XLON 19148XJ1htw Tue 28 May 09:51:24 BST 2019 1733 260.15 XLON 19148XJ1hu7 Tue 28 May 09:51:24 BST 2019 1226 260.15 XLON 19148XJ1hu6 Tue 28 May 09:51:24 BST 2019 437 260.15 CHIX 19148XJ1hu8 Tue 28 May 09:51:24 BST 2019 786 260.15 CHIX 19148XJ1hu9 Tue 28 May 09:51:39 BST 2019 1403 260.10 CHIX 19148XJ1hul Tue 28 May 09:51:39 BST 2019 466 260.10 CHIX 19148XJ1hun Tue 28 May 09:51:39 BST 2019 157 260.10 BATE 19148XJ1hum Tue 28 May 09:51:39 BST 2019 2837 260.10 XLON 19148XJ1huj Tue 28 May 09:51:39 BST 2019 124 260.10 XLON 19148XJ1huk Tue 28 May 09:51:39 BST 2019 21 260.10 CHIX 19148XJ1hup Tue 28 May 09:51:39 BST 2019 101 260.10 BATE 19148XJ1huo Tue 28 May 09:51:47 BST 2019 1027 260.05 XLON 19148XJ1huw Tue 28 May 09:51:47 BST 2019 602 260.05 CHIX 19148XJ1hux Tue 28 May 09:51:52 BST 2019 2070 260.00 XLON 19148XJ1hv6 Tue 28 May 09:51:52 BST 2019 939 260.00 CHIX 19148XJ1hv7 Tue 28 May 09:52:03 BST 2019 2385 259.95 XLON 19148XJ1hvk Tue 28 May 09:52:03 BST 2019 86 259.95 XLON 19148XJ1hvl Tue 28 May 09:52:03 BST 2019 477 259.95 CHIX 19148XJ1hvm Tue 28 May 09:52:03 BST 2019 604 259.95 CHIX 19148XJ1hvn Tue 28 May 09:52:32 BST 2019 962 260.00 CHIX 19148XJ1hx2 Tue 28 May 09:52:32 BST 2019 2122 260.00 XLON 19148XJ1hx1 Tue 28 May 09:52:36 BST 2019 616 259.95 CHIX 19148XJ1hxd Tue 28 May 09:52:36 BST 2019 1247 259.95 XLON 19148XJ1hxb Tue 28 May 09:52:36 BST 2019 129 259.95 XLON 19148XJ1hxc Tue 28 May 09:52:46 BST 2019 634 259.90 XLON 19148XJ1hxi Tue 28 May 09:52:46 BST 2019 186 259.90 CHIX 19148XJ1hxj Tue 28 May 09:52:46 BST 2019 416 259.90 CHIX 19148XJ1hxk Tue 28 May 09:52:46 BST 2019 422 259.90 CHIX 19148XJ1hxl Tue 28 May 09:52:46 BST 2019 402 259.90 CHIX 19148XJ1hxm Tue 28 May 09:52:46 BST 2019 485 259.90 CHIX 19148XJ1hxn Tue 28 May 09:52:46 BST 2019 551 259.90 CHIX 19148XJ1hxo Tue 28 May 09:52:53 BST 2019 2393 259.85 XLON 19148XJ1hy4 Tue 28 May 09:52:53 BST 2019 470 259.85 CHIX 19148XJ1hy5 Tue 28 May 09:52:53 BST 2019 615 259.85 CHIX 19148XJ1hy6 Tue 28 May 09:52:53 BST 2019 551 259.85 CHIX 19148XJ1hy7 Tue 28 May 09:53:23 BST 2019 927 260.00 CHIX 19148XJ1hzc Tue 28 May 09:53:23 BST 2019 257 260.00 CHIX 19148XJ1hzd Tue 28 May 09:53:34 BST 2019 2045 260.00 XLON 19148XJ1hzu Tue 28 May 09:53:34 BST 2019 44 260.00 XLON 19148XJ1hzw Tue 28 May 09:53:34 BST 2019 440 260.00 XLON 19148XJ1hzz Tue 28 May 09:53:34 BST 2019 602 260.00 CHIX 19148XJ1i02 Tue 28 May 09:54:26 BST 2019 670 260.20 CHIX 19148XJ1i2y Tue 28 May 09:54:26 BST 2019 677 260.20 CHIX 19148XJ1i2z Tue 28 May 09:54:26 BST 2019 1371 260.20 XLON 19148XJ1i2w Tue 28 May 09:54:26 BST 2019 1356 260.20 XLON 19148XJ1i2x Tue 28 May 09:54:26 BST 2019 1577 260.15 XLON 19148XJ1i30 Tue 28 May 09:54:26 BST 2019 716 260.15 CHIX 19148XJ1i31 Tue 28 May 09:54:33 BST 2019 1609 260.10 XLON 19148XJ1i3b Tue 28 May 09:54:33 BST 2019 182 260.10 XLON 19148XJ1i3c Tue 28 May 09:54:33 BST 2019 729 260.10 CHIX 19148XJ1i3d Tue 28 May 09:55:27 BST 2019 1241 260.00 XLON 19148XJ1i51 Tue 28 May 09:55:27 BST 2019 913 260.00 XLON 19148XJ1i52 Tue 28 May 09:55:27 BST 2019 5 260.00 XLON 19148XJ1i53 Tue 28 May 09:55:27 BST 2019 264 260.00 CHIX 19148XJ1i56 Tue 28 May 09:55:27 BST 2019 977 260.00 CHIX 19148XJ1i54 Tue 28 May 09:55:37 BST 2019 1289 259.95 CHIX 19148XJ1i5v Tue 28 May 09:55:37 BST 2019 663 259.95 CHIX 19148XJ1i5t Tue 28 May 09:55:37 BST 2019 186 259.95 BATE 19148XJ1i5u Tue 28 May 09:55:37 BST 2019 1343 259.95 XLON 19148XJ1i5r Tue 28 May 09:55:37 BST 2019 2606 259.95 XLON 19148XJ1i5s Tue 28 May 09:55:37 BST 2019 51 259.95 BATE 19148XJ1i5w Tue 28 May 09:56:16 BST 2019 2562 260.00 XLON 19148XJ1i7y Tue 28 May 09:56:16 BST 2019 1161 260.00 CHIX 19148XJ1i7z Tue 28 May 09:56:16 BST 2019 556 260.00 CHIX 19148XJ1i80 Tue 28 May 09:56:17 BST 2019 2056 259.95 XLON 19148XJ1i81 Tue 28 May 09:56:17 BST 2019 932 259.95 CHIX 19148XJ1i82 Tue 28 May 09:56:30 BST 2019 694 259.90 CHIX 19148XJ1i8r Tue 28 May 09:56:47 BST 2019 1666 259.85 CHIX 19148XJ1i9d Tue 28 May 09:56:47 BST 2019 38 259.85 BATE 19148XJ1i9e Tue 28 May 09:56:47 BST 2019 376 259.85 CHIX 19148XJ1i9f Tue 28 May 09:56:47 BST 2019 269 259.85 BATE 19148XJ1i9g Tue 28 May 09:56:47 BST 2019 790 259.85 XLON 19148XJ1i99 Tue 28 May 09:56:47 BST 2019 79 259.85 XLON 19148XJ1i9c Tue 28 May 09:56:47 BST 2019 2581 259.85 XLON 19148XJ1i9a Tue 28 May 09:56:49 BST 2019 1205 259.80 XLON 19148XJ1i9h Tue 28 May 09:56:51 BST 2019 602 259.80 CHIX 19148XJ1i9j Tue 28 May 09:57:01 BST 2019 2813 259.75 XLON 19148XJ1i9s Tue 28 May 09:57:01 BST 2019 1390 259.75 CHIX 19148XJ1i9t Tue 28 May 09:57:01 BST 2019 256 259.75 BATE 19148XJ1i9u Tue 28 May 09:59:05 BST 2019 203 259.70 XLON 19148XJ1igk Tue 28 May 09:59:05 BST 2019 1569 259.70 XLON 19148XJ1igl Tue 28 May 09:59:05 BST 2019 712 259.70 CHIX 19148XJ1igm Tue 28 May 09:59:05 BST 2019 596 259.70 XLON 19148XJ1ign Tue 28 May 09:59:06 BST 2019 2085 259.65 CHIX 19148XJ1igq Tue 28 May 09:59:06 BST 2019 6676 259.65 XLON 19148XJ1igp Tue 28 May 09:59:32 BST 2019 639 259.65 BATE 19148XJ1ih4 Tue 28 May 09:59:32 BST 2019 1391 259.65 CHIX 19148XJ1ih3 Tue 28 May 09:59:32 BST 2019 362 259.65 XLON 19148XJ1ih2 Tue 28 May 09:59:46 BST 2019 3249 259.55 CHIX 19148XJ1ihb Tue 28 May 09:59:46 BST 2019 916 259.55 CHIX 19148XJ1ihd Tue 28 May 09:59:46 BST 2019 766 259.55 BATE 19148XJ1ihc Tue 28 May 09:59:46 BST 2019 3443 259.55 XLON 19148XJ1ih8 Tue 28 May 09:59:46 BST 2019 4141 259.55 XLON 19148XJ1ih9 Tue 28 May 09:59:46 BST 2019 849 259.55 XLON 19148XJ1iha Tue 28 May 10:01:47 BST 2019 2122 259.85 XLON 19148XJ1im8 Tue 28 May 10:01:47 BST 2019 961 259.85 CHIX 19148XJ1im9 Tue 28 May 10:02:10 BST 2019 692 259.90 CHIX 19148XJ1ind Tue 28 May 10:02:10 BST 2019 1481 259.90 XLON 19148XJ1inc Tue 28 May 10:02:57 BST 2019 1624 259.95 XLON 19148XJ1ip8 Tue 28 May 10:02:57 BST 2019 737 259.95 CHIX 19148XJ1ip9 Tue 28 May 10:03:27 BST 2019 1229 260.10 XLON 19148XJ1ir6 Tue 28 May 10:03:27 BST 2019 607 260.10 CHIX 19148XJ1ir7 Tue 28 May 10:03:56 BST 2019 602 260.05 CHIX 19148XJ1iro Tue 28 May 10:03:56 BST 2019 354 260.05 CHIX 19148XJ1irp Tue 28 May 10:03:56 BST 2019 1167 260.05 XLON 19148XJ1irm Tue 28 May 10:03:56 BST 2019 218 260.05 XLON 19148XJ1irn Tue 28 May 10:03:56 BST 2019 123 260.05 CHIX 19148XJ1irq Tue 28 May 10:04:01 BST 2019 602 260.00 CHIX 19148XJ1ise Tue 28 May 10:04:01 BST 2019 422 260.00 CHIX 19148XJ1isf Tue 28 May 10:04:01 BST 2019 644 260.00 XLON 19148XJ1isd Tue 28 May 10:04:59 BST 2019 2007 260.00 XLON 19148XJ1iuc Tue 28 May 10:06:04 BST 2019 771 260.25 CHIX 19148XJ1iy5 Tue 28 May 10:06:04 BST 2019 109 260.25 CHIX 19148XJ1iy6 Tue 28 May 10:06:04 BST 2019 1940 260.25 XLON 19148XJ1iy4 Tue 28 May 10:06:17 BST 2019 1225 260.20 XLON 19148XJ1iyo Tue 28 May 10:06:17 BST 2019 343 260.20 XLON 19148XJ1iyp Tue 28 May 10:06:17 BST 2019 887 260.25 CHIX 19148XJ1iyq Tue 28 May 10:06:17 BST 2019 605 260.20 XLON 19148XJ1iyr Tue 28 May 10:06:17 BST 2019 631 260.20 XLON 19148XJ1iys Tue 28 May 10:06:28 BST 2019 487 260.10 CHIX 19148XJ1iyy Tue 28 May 10:07:01 BST 2019 1317 260.10 XLON 19148XJ1j01 Tue 28 May 10:07:22 BST 2019 935 260.15 CHIX 19148XJ1j0b Tue 28 May 10:07:34 BST 2019 839 260.10 CHIX 19148XJ1j0x Tue 28 May 10:07:34 BST 2019 651 260.10 XLON 19148XJ1j0v Tue 28 May 10:07:34 BST 2019 117 260.10 XLON 19148XJ1j0w Tue 28 May 10:07:34 BST 2019 630 260.05 XLON 19148XJ1j0y Tue 28 May 10:07:34 BST 2019 2174 260.05 XLON 19148XJ1j0z Tue 28 May 10:07:34 BST 2019 985 260.05 CHIX 19148XJ1j11 Tue 28 May 10:07:34 BST 2019 602 260.05 CHIX 19148XJ1j10 Tue 28 May 10:07:35 BST 2019 438 260.00 CHIX 19148XJ1j12 Tue 28 May 10:07:35 BST 2019 471 260.00 CHIX 19148XJ1j13 Tue 28 May 10:07:35 BST 2019 289 260.00 CHIX 19148XJ1j14 Tue 28 May 10:07:35 BST 2019 266 260.00 CHIX 19148XJ1j15 Tue 28 May 10:07:35 BST 2019 418 260.00 CHIX 19148XJ1j16 Tue 28 May 10:07:58 BST 2019 11 259.95 XLON 19148XJ1j2w Tue 28 May 10:07:58 BST 2019 774 259.95 CHIX 19148XJ1j2x Tue 28 May 10:08:49 BST 2019 1246 260.05 XLON 19148XJ1j50 Tue 28 May 10:08:49 BST 2019 48 260.05 XLON 19148XJ1j51 Tue 28 May 10:08:49 BST 2019 615 260.05 CHIX 19148XJ1j52 Tue 28 May 10:08:57 BST 2019 723 260.00 XLON 19148XJ1j5b Tue 28 May 10:08:57 BST 2019 1780 260.00 XLON 19148XJ1j5c Tue 28 May 10:08:57 BST 2019 602 260.00 CHIX 19148XJ1j5e Tue 28 May 10:08:57 BST 2019 806 260.00 CHIX 19148XJ1j5f Tue 28 May 10:08:57 BST 2019 820 260.00 CHIX 19148XJ1j5d Tue 28 May 10:08:57 BST 2019 1 260.00 CHIX 19148XJ1j5g Tue 28 May 10:09:49 BST 2019 602 260.05 CHIX 19148XJ1j6v Tue 28 May 10:10:08 BST 2019 2264 260.05 XLON 19148XJ1j74 Tue 28 May 10:10:08 BST 2019 1500 260.05 XLON 19148XJ1j75 Tue 28 May 10:10:08 BST 2019 362 260.05 XLON 19148XJ1j76 Tue 28 May 10:10:08 BST 2019 2761 260.05 BATE 19148XJ1j77 Tue 28 May 10:10:08 BST 2019 1294 260.00 XLON 19148XJ1j78 Tue 28 May 10:10:08 BST 2019 894 260.00 CHIX 19148XJ1j7b Tue 28 May 10:10:08 BST 2019 717 260.00 CHIX 19148XJ1j7c Tue 28 May 10:10:08 BST 2019 677 260.00 XLON 19148XJ1j7a Tue 28 May 10:10:08 BST 2019 617 260.00 CHIX 19148XJ1j7d Tue 28 May 10:11:00 BST 2019 1384 260.05 BATE 19148XJ1j9e Tue 28 May 10:12:10 BST 2019 1500 260.35 XLON 19148XJ1jbw Tue 28 May 10:12:11 BST 2019 1500 260.35 XLON 19148XJ1jbx Tue 28 May 10:12:14 BST 2019 650 260.35 XLON 19148XJ1jc2 Tue 28 May 10:12:14 BST 2019 1000 260.35 CHIX 19148XJ1jc3 Tue 28 May 10:12:14 BST 2019 1500 260.35 XLON 19148XJ1jc4 Tue 28 May 10:12:27 BST 2019 2002 260.45 XLON 19148XJ1jcc Tue 28 May 10:12:27 BST 2019 2400 260.45 XLON 19148XJ1jcd Tue 28 May 10:12:52 BST 2019 650 260.50 XLON 19148XJ1jcr Tue 28 May 10:12:52 BST 2019 1500 260.50 XLON 19148XJ1jcs Tue 28 May 10:13:44 BST 2019 1500 260.60 XLON 19148XJ1jee Tue 28 May 10:13:44 BST 2019 2177 260.60 XLON 19148XJ1jef Tue 28 May 10:13:44 BST 2019 1700 260.60 XLON 19148XJ1jeg Tue 28 May 10:13:44 BST 2019 5043 260.60 XLON 19148XJ1jeh Tue 28 May 10:13:44 BST 2019 2001 260.60 XLON 19148XJ1jeb Tue 28 May 10:13:44 BST 2019 1201 260.60 XLON 19148XJ1jec Tue 28 May 10:13:44 BST 2019 1500 260.60 XLON 19148XJ1jed Tue 28 May 10:13:52 BST 2019 645 260.55 XLON 19148XJ1jem Tue 28 May 10:13:52 BST 2019 601 260.55 CHIX 19148XJ1jeo Tue 28 May 10:13:52 BST 2019 581 260.55 CHIX 19148XJ1jep Tue 28 May 10:13:59 BST 2019 806 260.50 CHIX 19148XJ1jf1 Tue 28 May 10:13:59 BST 2019 736 260.50 CHIX 19148XJ1jf2 Tue 28 May 10:13:59 BST 2019 467 260.50 CHIX 19148XJ1jf3 Tue 28 May 10:13:59 BST 2019 58 260.50 XLON 19148XJ1jf0 Tue 28 May 10:13:59 BST 2019 1775 260.50 XLON 19148XJ1jez Tue 28 May 10:14:00 BST 2019 601 260.45 CHIX 19148XJ1jf6 Tue 28 May 10:14:00 BST 2019 515 260.45 CHIX 19148XJ1jf7 Tue 28 May 10:14:00 BST 2019 177 260.45 CHIX 19148XJ1jf8 Tue 28 May 10:14:00 BST 2019 480 260.45 CHIX 19148XJ1jf9 Tue 28 May 10:14:00 BST 2019 841 260.45 XLON 19148XJ1jf4 Tue 28 May 10:14:00 BST 2019 1329 260.45 XLON 19148XJ1jf5 Tue 28 May 10:14:01 BST 2019 807 260.40 CHIX 19148XJ1jfc Tue 28 May 10:14:01 BST 2019 1100 260.40 CHIX 19148XJ1jfd Tue 28 May 10:15:27 BST 2019 1403 260.80 XLON 19148XJ1jk2 Tue 28 May 10:15:27 BST 2019 689 260.80 CHIX 19148XJ1jk3 Tue 28 May 10:15:50 BST 2019 600 260.90 CHIX 19148XJ1jl0 Tue 28 May 10:15:56 BST 2019 600 260.85 CHIX 19148XJ1jlg Tue 28 May 10:15:56 BST 2019 818 260.85 XLON 19148XJ1jlf Tue 28 May 10:16:04 BST 2019 1379 260.75 XLON 19148XJ1jlh Tue 28 May 10:16:04 BST 2019 382 260.75 XLON 19148XJ1jli Tue 28 May 10:16:04 BST 2019 601 260.75 CHIX 19148XJ1jll Tue 28 May 10:16:04 BST 2019 291 260.75 CHIX 19148XJ1jlm Tue 28 May 10:16:04 BST 2019 681 260.75 CHIX 19148XJ1jlj Tue 28 May 10:16:04 BST 2019 588 260.75 CHIX 19148XJ1jlk Tue 28 May 10:16:19 BST 2019 270 260.85 XLON 19148XJ1jog Tue 28 May 10:16:19 BST 2019 691 260.85 XLON 19148XJ1joh Tue 28 May 10:16:19 BST 2019 682 260.85 XLON 19148XJ1joi Tue 28 May 10:16:19 BST 2019 600 260.85 XLON 19148XJ1joj Tue 28 May 10:16:35 BST 2019 1119 260.80 XLON 19148XJ1jp5 Tue 28 May 10:16:35 BST 2019 600 260.80 CHIX 19148XJ1jp6 Tue 28 May 10:16:51 BST 2019 695 260.75 CHIX 19148XJ1jpn Tue 28 May 10:16:51 BST 2019 1172 260.75 CHIX 19148XJ1jpo Tue 28 May 10:16:51 BST 2019 2586 260.75 XLON 19148XJ1jpm Tue 28 May 10:17:12 BST 2019 232 260.70 BATE 19148XJ1jqa Tue 28 May 10:17:12 BST 2019 1259 260.70 CHIX 19148XJ1jq9 Tue 28 May 10:17:12 BST 2019 2546 260.70 XLON 19148XJ1jq6 Tue 28 May 10:17:12 BST 2019 7 260.70 XLON 19148XJ1jq7 Tue 28 May 10:17:12 BST 2019 800 260.65 CHIX 19148XJ1jqb Tue 28 May 10:17:12 BST 2019 2486 260.65 XLON 19148XJ1jq8 Tue 28 May 10:17:12 BST 2019 326 260.65 CHIX 19148XJ1jqd Tue 28 May 10:18:24 BST 2019 601 260.60 CHIX 19148XJ1jss Tue 28 May 10:18:24 BST 2019 1195 260.60 XLON 19148XJ1jsr Tue 28 May 10:19:09 BST 2019 866 260.50 CHIX 19148XJ1jug Tue 28 May 10:19:09 BST 2019 680 260.50 CHIX 19148XJ1juh Tue 28 May 10:19:09 BST 2019 1378 260.50 XLON 19148XJ1jue Tue 28 May 10:19:09 BST 2019 39 260.50 XLON 19148XJ1juf Tue 28 May 10:19:09 BST 2019 1912 260.50 XLON 19148XJ1juc Tue 28 May 10:19:09 BST 2019 154 260.50 XLON 19148XJ1jud Tue 28 May 10:19:25 BST 2019 78 260.45 BATE 19148XJ1juy Tue 28 May 10:19:34 BST 2019 241 260.45 BATE 19148XJ1jvn Tue 28 May 10:19:34 BST 2019 1734 260.45 CHIX 19148XJ1jvm Tue 28 May 10:19:34 BST 2019 672 260.45 CHIX 19148XJ1jvo Tue 28 May 10:19:34 BST 2019 2812 260.45 XLON 19148XJ1jvk Tue 28 May 10:19:34 BST 2019 698 260.45 XLON 19148XJ1jvl Tue 28 May 10:20:54 BST 2019 1000 260.50 CHIX 19148XJ1k1f Tue 28 May 10:20:54 BST 2019 91 260.50 CHIX 19148XJ1k1g Tue 28 May 10:20:54 BST 2019 2406 260.50 XLON 19148XJ1k1e Tue 28 May 10:21:00 BST 2019 305 260.45 BATE 19148XJ1k1l Tue 28 May 10:21:00 BST 2019 1657 260.45 CHIX 19148XJ1k1m Tue 28 May 10:21:48 BST 2019 1878 260.40 XLON 19148XJ1k3v Tue 28 May 10:21:48 BST 2019 851 260.40 CHIX 19148XJ1k3w Tue 28 May 10:21:48 BST 2019 555 260.40 CHIX 19148XJ1k3x Tue 28 May 10:21:52 BST 2019 443 260.35 BATE 19148XJ1k49 Tue 28 May 10:21:52 BST 2019 1186 260.35 CHIX 19148XJ1k48 Tue 28 May 10:21:52 BST 2019 957 260.35 CHIX 19148XJ1k4a Tue 28 May 10:21:52 BST 2019 480 260.35 XLON 19148XJ1k46 Tue 28 May 10:21:52 BST 2019 4393 260.35 XLON 19148XJ1k47 Tue 28 May 10:21:52 BST 2019 264 260.35 CHIX 19148XJ1k4b Tue 28 May 10:24:39 BST 2019 910 260.50 XLON 19148XJ1kdt Tue 28 May 10:24:39 BST 2019 600 260.50 CHIX 19148XJ1kdu Tue 28 May 10:24:39 BST 2019 1 260.50 CHIX 19148XJ1kdx Tue 28 May 10:25:30 BST 2019 1325 260.60 XLON 19148XJ1kh4 Tue 28 May 10:25:30 BST 2019 655 260.60 CHIX 19148XJ1kh5 Tue 28 May 10:25:46 BST 2019 1814 260.55 XLON 19148XJ1ki8 Tue 28 May 10:25:46 BST 2019 822 260.55 CHIX 19148XJ1kia Tue 28 May 10:25:46 BST 2019 618 260.55 CHIX 19148XJ1kib Tue 28 May 10:25:46 BST 2019 708 260.55 CHIX 19148XJ1kic Tue 28 May 10:25:46 BST 2019 827 260.50 CHIX 19148XJ1kie Tue 28 May 10:25:46 BST 2019 343 260.50 CHIX 19148XJ1kif Tue 28 May 10:25:46 BST 2019 1826 260.50 XLON 19148XJ1kid Tue 28 May 10:25:46 BST 2019 749 260.50 CHIX 19148XJ1kig Tue 28 May 10:25:46 BST 2019 240 260.50 CHIX 19148XJ1kih Tue 28 May 10:26:02 BST 2019 2197 260.45 XLON 19148XJ1kk2 Tue 28 May 10:26:02 BST 2019 996 260.45 CHIX 19148XJ1kk3 Tue 28 May 10:26:02 BST 2019 504 260.45 CHIX 19148XJ1kk4 Tue 28 May 10:26:02 BST 2019 60 260.45 CHIX 19148XJ1kk5 Tue 28 May 10:26:02 BST 2019 605 260.45 CHIX 19148XJ1kk6 Tue 28 May 10:27:16 BST 2019 251 260.60 BATE 19148XJ1knp Tue 28 May 10:27:16 BST 2019 1365 260.60 CHIX 19148XJ1knq Tue 28 May 10:27:16 BST 2019 488 260.60 CHIX 19148XJ1knr Tue 28 May 10:27:16 BST 2019 310 260.60 CHIX 19148XJ1kns Tue 28 May 10:27:16 BST 2019 371 260.60 CHIX 19148XJ1knt Tue 28 May 10:27:16 BST 2019 2764 260.60 XLON 19148XJ1kno Tue 28 May 10:27:39 BST 2019 868 260.65 CHIX 19148XJ1koz Tue 28 May 10:27:39 BST 2019 1913 260.65 XLON 19148XJ1koy Tue 28 May 10:28:32 BST 2019 2202 261.35 XLON 19148XJ1kul Tue 28 May 10:28:32 BST 2019 997 261.35 CHIX 19148XJ1kum Tue 28 May 10:28:32 BST 2019 1 261.35 CHIX 19148XJ1kun Tue 28 May 10:28:34 BST 2019 723 261.30 XLON 19148XJ1kut Tue 28 May 10:28:34 BST 2019 599 261.30 CHIX 19148XJ1kuu Tue 28 May 10:28:34 BST 2019 384 261.30 CHIX 19148XJ1kuv Tue 28 May 10:28:34 BST 2019 929 261.25 CHIX 19148XJ1kuw Tue 28 May 10:28:34 BST 2019 247 261.25 CHIX 19148XJ1kux Tue 28 May 10:29:04 BST 2019 884 261.40 CHIX 19148XJ1kws Tue 28 May 10:29:04 BST 2019 1951 261.40 XLON 19148XJ1kwr Tue 28 May 10:29:07 BST 2019 1505 261.35 XLON 19148XJ1kx0 Tue 28 May 10:29:26 BST 2019 598 261.50 CHIX 19148XJ1kyj Tue 28 May 10:29:26 BST 2019 598 261.50 CHIX 19148XJ1kyk Tue 28 May 10:30:07 BST 2019 605 261.45 CHIX 19148XJ1kzl Tue 28 May 10:30:07 BST 2019 278 261.45 CHIX 19148XJ1kzm Tue 28 May 10:30:07 BST 2019 326 261.45 XLON 19148XJ1kzj Tue 28 May 10:30:07 BST 2019 898 261.45 XLON 19148XJ1kzk Tue 28 May 10:30:25 BST 2019 132 261.50 XLON 19148XJ1l2s Tue 28 May 10:30:25 BST 2019 123 261.50 XLON 19148XJ1l2t Tue 28 May 10:30:25 BST 2019 1644 261.50 XLON 19148XJ1l2m Tue 28 May 10:30:25 BST 2019 745 261.50 CHIX 19148XJ1l2p Tue 28 May 10:31:18 BST 2019 531 261.35 CHIX 19148XJ1l7z Tue 28 May 10:31:19 BST 2019 847 261.30 CHIX 19148XJ1l81 Tue 28 May 10:31:52 BST 2019 599 261.30 CHIX 19148XJ1laq Tue 28 May 10:31:52 BST 2019 883 261.30 XLON 19148XJ1lap Tue 28 May 10:32:05 BST 2019 599 261.25 CHIX 19148XJ1lb1 Tue 28 May 10:32:05 BST 2019 391 261.25 XLON 19148XJ1lb0 Tue 28 May 10:32:26 BST 2019 396 261.25 CHIX 19148XJ1lcm Tue 28 May 10:33:24 BST 2019 826 261.30 XLON 19148XJ1lfe Tue 28 May 10:33:24 BST 2019 5331 261.30 XLON 19148XJ1lff Tue 28 May 10:33:40 BST 2019 785 261.30 CHIX 19148XJ1lg5 Tue 28 May 10:33:40 BST 2019 599 261.30 CHIX 19148XJ1lg6 Tue 28 May 10:33:40 BST 2019 563 261.30 XLON 19148XJ1lg0 Tue 28 May 10:33:40 BST 2019 1170 261.30 XLON 19148XJ1lg1 Tue 28 May 10:33:40 BST 2019 400 261.30 XLON 19148XJ1lg2 Tue 28 May 10:33:40 BST 2019 825 261.25 CHIX 19148XJ1lg7 Tue 28 May 10:33:40 BST 2019 990 261.25 CHIX 19148XJ1lg8 Tue 28 May 10:33:40 BST 2019 98 261.25 CHIX 19148XJ1lg9 Tue 28 May 10:33:40 BST 2019 316 261.25 CHIX 19148XJ1lga Tue 28 May 10:33:40 BST 2019 800 261.25 CHIX 19148XJ1lgb Tue 28 May 10:33:40 BST 2019 2186 261.25 XLON 19148XJ1lg3 Tue 28 May 10:33:40 BST 2019 42 261.25 XLON 19148XJ1lg4 Tue 28 May 10:33:40 BST 2019 329 261.20 XLON 19148XJ1lge Tue 28 May 10:33:40 BST 2019 441 261.20 XLON 19148XJ1lgc Tue 28 May 10:33:40 BST 2019 90 261.20 XLON 19148XJ1lgd Tue 28 May 10:33:40 BST 2019 599 261.20 CHIX 19148XJ1lgg Tue 28 May 10:33:40 BST 2019 725 261.20 CHIX 19148XJ1lgh Tue 28 May 10:33:40 BST 2019 638 261.20 CHIX 19148XJ1lgi Tue 28 May 10:33:40 BST 2019 599 261.20 CHIX 19148XJ1lgj Tue 28 May 10:33:40 BST 2019 730 261.20 XLON 19148XJ1lgf Tue 28 May 10:34:03 BST 2019 453 261.20 CHIX 19148XJ1lin Tue 28 May 10:34:03 BST 2019 364 261.20 CHIX 19148XJ1lio Tue 28 May 10:34:03 BST 2019 657 261.20 CHIX 19148XJ1lip Tue 28 May 10:34:03 BST 2019 411 261.20 CHIX 19148XJ1liq Tue 28 May 10:34:07 BST 2019 599 261.15 CHIX 19148XJ1liz Tue 28 May 10:34:07 BST 2019 1096 261.15 XLON 19148XJ1liy Tue 28 May 10:35:11 BST 2019 793 261.30 CHIX 19148XJ1lmf Tue 28 May 10:35:11 BST 2019 502 261.30 CHIX 19148XJ1lmg Tue 28 May 10:35:11 BST 2019 758 261.30 CHIX 19148XJ1lmh Tue 28 May 10:35:11 BST 2019 1747 261.30 XLON 19148XJ1lmd Tue 28 May 10:35:11 BST 2019 1671 261.30 XLON 19148XJ1lme Tue 28 May 10:35:21 BST 2019 1200 261.25 XLON 19148XJ1ln9 Tue 28 May 10:35:26 BST 2019 55 261.25 XLON 19148XJ1lnx Tue 28 May 10:35:26 BST 2019 54 261.25 XLON 19148XJ1lny Tue 28 May 10:35:26 BST 2019 620 261.25 CHIX 19148XJ1lnz Tue 28 May 10:35:26 BST 2019 960 261.25 CHIX 19148XJ1lo0 Tue 28 May 10:36:52 BST 2019 599 261.35 CHIX 19148XJ1luc Tue 28 May 10:36:52 BST 2019 1392 261.35 CHIX 19148XJ1lue Tue 28 May 10:36:52 BST 2019 431 261.35 XLON 19148XJ1lua Tue 28 May 10:36:52 BST 2019 2818 261.35 XLON 19148XJ1lub Tue 28 May 10:36:52 BST 2019 256 261.35 BATE 19148XJ1lud Tue 28 May 10:37:43 BST 2019 598 261.55 CHIX 19148XJ1lyd Tue 28 May 10:37:43 BST 2019 391 261.55 XLON 19148XJ1lyb Tue 28 May 10:37:43 BST 2019 918 261.55 CHIX 19148XJ1lye Tue 28 May 10:39:21 BST 2019 389 261.65 CHIX 19148XJ1m4q Tue 28 May 10:39:21 BST 2019 546 261.65 CHIX 19148XJ1m4p Tue 28 May 10:39:21 BST 2019 1500 261.65 XLON 19148XJ1m4r Tue 28 May 10:39:21 BST 2019 1600 261.65 XLON 19148XJ1m4s Tue 28 May 10:39:21 BST 2019 1200 261.65 XLON 19148XJ1m4t Tue 28 May 10:39:45 BST 2019 399 261.65 CHIX 19148XJ1m63 Tue 28 May 10:39:45 BST 2019 616 261.65 CHIX 19148XJ1m64 Tue 28 May 10:39:45 BST 2019 1500 261.65 XLON 19148XJ1m65 Tue 28 May 10:39:45 BST 2019 1500 261.65 XLON 19148XJ1m66 Tue 28 May 10:39:45 BST 2019 94 261.65 XLON 19148XJ1m67 Tue 28 May 10:39:45 BST 2019 1200 261.65 XLON 19148XJ1m68 Tue 28 May 10:40:38 BST 2019 12 261.95 XLON 19148XJ1mbo Tue 28 May 10:40:44 BST 2019 12 261.95 BATE 19148XJ1mc6 Tue 28 May 10:40:45 BST 2019 654 262.00 XLON 19148XJ1mca Tue 28 May 10:40:45 BST 2019 2416 262.00 XLON 19148XJ1mc8 Tue 28 May 10:40:45 BST 2019 460 262.00 XLON 19148XJ1mc9 Tue 28 May 10:40:45 BST 2019 500 262.00 BATE 19148XJ1mcb Tue 28 May 10:40:45 BST 2019 27 262.00 BATE 19148XJ1mcd Tue 28 May 10:40:45 BST 2019 2183 262.00 CHIX 19148XJ1mcc Tue 28 May 10:41:00 BST 2019 1744 261.95 XLON 19148XJ1mdk Tue 28 May 10:41:00 BST 2019 791 261.95 CHIX 19148XJ1mdl Tue 28 May 10:41:21 BST 2019 715 261.95 CHIX 19148XJ1mep Tue 28 May 10:41:41 BST 2019 2200 261.95 XLON 19148XJ1mgh Tue 28 May 10:41:41 BST 2019 350 261.95 XLON 19148XJ1mgi Tue 28 May 10:41:41 BST 2019 1150 261.95 XLON 19148XJ1mgj Tue 28 May 10:41:54 BST 2019 1781 261.80 XLON 19148XJ1mhz Tue 28 May 10:41:54 BST 2019 808 261.80 CHIX 19148XJ1mi1 Tue 28 May 10:42:22 BST 2019 375 261.95 XLON 19148XJ1mkp Tue 28 May 10:42:22 BST 2019 1000 261.95 CHIX 19148XJ1mkq Tue 28 May 10:42:25 BST 2019 1002 261.95 XLON 19148XJ1mkt Tue 28 May 10:42:25 BST 2019 475 261.95 XLON 19148XJ1mku Tue 28 May 10:42:25 BST 2019 515 261.90 XLON 19148XJ1ml0 Tue 28 May 10:42:25 BST 2019 41 261.90 XLON 19148XJ1mky Tue 28 May 10:42:25 BST 2019 788 261.90 XLON 19148XJ1mkz Tue 28 May 10:42:25 BST 2019 598 261.90 CHIX 19148XJ1ml1 Tue 28 May 10:42:25 BST 2019 485 261.90 CHIX 19148XJ1ml2 Tue 28 May 10:42:25 BST 2019 598 261.90 CHIX 19148XJ1ml3 Tue 28 May 10:42:54 BST 2019 755 261.80 CHIX 19148XJ1mo6 Tue 28 May 10:43:08 BST 2019 345 261.75 CHIX 19148XJ1mp8 Tue 28 May 10:43:08 BST 2019 1100 261.80 CHIX 19148XJ1mp9 Tue 28 May 10:43:08 BST 2019 2683 261.80 CHIX 19148XJ1mpa Tue 28 May 10:43:18 BST 2019 402 261.85 XLON 19148XJ1mpy Tue 28 May 10:43:18 BST 2019 2928 261.85 XLON 19148XJ1mpz Tue 28 May 10:43:18 BST 2019 1645 261.85 CHIX 19148XJ1mq1 Tue 28 May 10:43:18 BST 2019 303 261.85 BATE 19148XJ1mq0 Tue 28 May 10:43:39 BST 2019 1285 261.90 XLON 19148XJ1mrc Tue 28 May 10:43:39 BST 2019 634 261.90 CHIX 19148XJ1mrd Tue 28 May 10:43:40 BST 2019 813 261.85 CHIX 19148XJ1mre Tue 28 May 10:44:04 BST 2019 3284 261.80 XLON 19148XJ1mt3 Tue 28 May 10:44:04 BST 2019 162 261.75 XLON 19148XJ1mt4 Tue 28 May 10:44:04 BST 2019 783 261.75 XLON 19148XJ1mt5 Tue 28 May 10:44:04 BST 2019 12 261.75 XLON 19148XJ1mt6 Tue 28 May 10:44:04 BST 2019 1769 261.75 XLON 19148XJ1mt7 Tue 28 May 10:44:04 BST 2019 544 261.85 CHIX 19148XJ1mt8 Tue 28 May 10:44:04 BST 2019 1622 261.80 CHIX 19148XJ1mta Tue 28 May 10:44:04 BST 2019 299 261.80 BATE 19148XJ1mt9 Tue 28 May 10:44:04 BST 2019 253 261.75 CHIX 19148XJ1mtb Tue 28 May 10:44:04 BST 2019 567 261.75 CHIX 19148XJ1mtc Tue 28 May 10:44:04 BST 2019 803 261.75 CHIX 19148XJ1mtd Tue 28 May 10:45:11 BST 2019 283 261.90 XLON 19148XJ1mxe Tue 28 May 10:45:11 BST 2019 528 261.90 XLON 19148XJ1mxc Tue 28 May 10:45:11 BST 2019 175 261.90 XLON 19148XJ1mxd Tue 28 May 10:45:11 BST 2019 598 261.90 CHIX 19148XJ1mxf Tue 28 May 10:45:11 BST 2019 348 261.90 CHIX 19148XJ1mxg Tue 28 May 10:45:11 BST 2019 669 261.90 CHIX 19148XJ1mxh Tue 28 May 10:45:11 BST 2019 230 261.85 BATE 19148XJ1mxk Tue 28 May 10:45:11 BST 2019 1248 261.85 CHIX 19148XJ1mxj Tue 28 May 10:45:11 BST 2019 2525 261.85 XLON 19148XJ1mxi Tue 28 May 10:45:11 BST 2019 1590 261.80 XLON 19148XJ1mxl Tue 28 May 10:45:11 BST 2019 722 261.80 CHIX 19148XJ1mxm Tue 28 May 10:45:11 BST 2019 425 261.80 CHIX 19148XJ1mxn Tue 28 May 10:45:16 BST 2019 726 261.75 CHIX 19148XJ1mxq Tue 28 May 10:45:16 BST 2019 230 261.75 CHIX 19148XJ1mxr Tue 28 May 10:45:16 BST 2019 1603 261.75 XLON 19148XJ1mxp Tue 28 May 10:45:16 BST 2019 823 261.70 CHIX 19148XJ1mxv Tue 28 May 10:45:16 BST 2019 598 261.70 CHIX 19148XJ1mxw Tue 28 May 10:45:16 BST 2019 23 261.70 XLON 19148XJ1mxu Tue 28 May 10:45:16 BST 2019 1146 261.70 XLON 19148XJ1mxs Tue 28 May 10:45:16 BST 2019 1814 261.70 XLON 19148XJ1mxt Tue 28 May 10:46:21 BST 2019 2576 261.60 XLON 19148XJ1n0g Tue 28 May 10:46:21 BST 2019 61 261.60 XLON 19148XJ1n0h Tue 28 May 10:46:21 BST 2019 65 261.60 XLON 19148XJ1n0i Tue 28 May 10:46:21 BST 2019 1168 261.60 CHIX 19148XJ1n0j Tue 28 May 10:46:21 BST 2019 556 261.60 CHIX 19148XJ1n0k Tue 28 May 10:46:21 BST 2019 816 261.60 XLON 19148XJ1n0l Tue 28 May 10:46:31 BST 2019 98 261.50 XLON 19148XJ1n15 Tue 28 May 10:46:50 BST 2019 788 261.50 CHIX 19148XJ1n1y Tue 28 May 10:47:00 BST 2019 512 261.45 XLON 19148XJ1n39 Tue 28 May 10:47:00 BST 2019 599 261.45 CHIX 19148XJ1n3b Tue 28 May 10:47:00 BST 2019 830 261.45 CHIX 19148XJ1n3c Tue 28 May 10:47:00 BST 2019 600 261.45 CHIX 19148XJ1n3d Tue 28 May 10:47:00 BST 2019 670 261.45 XLON 19148XJ1n3a Tue 28 May 10:47:04 BST 2019 1172 261.35 CHIX 19148XJ1n3m Tue 28 May 10:47:04 BST 2019 2586 261.35 XLON 19148XJ1n3l Tue 28 May 10:47:26 BST 2019 305 261.30 BATE 19148XJ1n4i Tue 28 May 10:47:26 BST 2019 1659 261.30 CHIX 19148XJ1n4j Tue 28 May 10:47:26 BST 2019 3357 261.30 XLON 19148XJ1n4h Tue 28 May 10:47:45 BST 2019 527 261.25 BATE 19148XJ1n5u Tue 28 May 10:47:45 BST 2019 2867 261.25 CHIX 19148XJ1n5t Tue 28 May 10:47:45 BST 2019 5805 261.25 XLON 19148XJ1n5s Tue 28 May 10:49:03 BST 2019 373 261.20 BATE 19148XJ1n98 Tue 28 May 10:49:03 BST 2019 4101 261.20 XLON 19148XJ1n97 Tue 28 May 10:49:03 BST 2019 2026 261.20 CHIX 19148XJ1n99 Tue 28 May 10:50:34 BST 2019 279 261.25 CHIX 19148XJ1ndb Tue 28 May 10:52:11 BST 2019 642 261.25 CHIX 19148XJ1nj0 Tue 28 May 10:52:11 BST 2019 784 261.20 CHIX 19148XJ1njc Tue 28 May 10:52:11 BST 2019 1345 261.20 CHIX 19148XJ1nje Tue 28 May 10:52:11 BST 2019 248 261.20 BATE 19148XJ1njd Tue 28 May 10:52:11 BST 2019 1727 261.20 XLON 19148XJ1nj8 Tue 28 May 10:52:11 BST 2019 2720 261.20 XLON 19148XJ1nj9 Tue 28 May 10:52:11 BST 2019 403 261.20 CHIX 19148XJ1njf Tue 28 May 10:52:39 BST 2019 912 261.15 CHIX 19148XJ1nlk Tue 28 May 10:52:39 BST 2019 962 261.15 CHIX 19148XJ1nll Tue 28 May 10:52:39 BST 2019 78 261.15 XLON 19148XJ1nlh Tue 28 May 10:52:39 BST 2019 100 261.15 XLON 19148XJ1nli Tue 28 May 10:52:39 BST 2019 173 261.15 XLON 19148XJ1nlj Tue 28 May 10:52:39 BST 2019 2012 261.15 XLON 19148XJ1nlf Tue 28 May 10:52:39 BST 2019 2120 261.15 XLON 19148XJ1nlg Tue 28 May 10:53:00 BST 2019 360 261.05 BATE 19148XJ1nny Tue 28 May 10:53:00 BST 2019 1959 261.05 CHIX 19148XJ1nnx Tue 28 May 10:53:00 BST 2019 3965 261.05 XLON 19148XJ1nnw Tue 28 May 10:53:24 BST 2019 1746 261.00 XLON 19148XJ1npd Tue 28 May 10:53:24 BST 2019 791 261.00 CHIX 19148XJ1npe Tue 28 May 10:54:06 BST 2019 3390 260.95 XLON 19148XJ1nrj Tue 28 May 10:54:06 BST 2019 470 261.00 XLON 19148XJ1nrk Tue 28 May 10:54:06 BST 2019 600 261.00 CHIX 19148XJ1nrl Tue 28 May 10:54:06 BST 2019 516 260.95 XLON 19148XJ1nrm Tue 28 May 10:54:06 BST 2019 1160 260.95 CHIX 19148XJ1nrn Tue 28 May 10:54:06 BST 2019 308 260.95 BATE 19148XJ1nro Tue 28 May 10:55:02 BST 2019 2995 261.00 XLON 19148XJ1nt1 Tue 28 May 10:55:02 BST 2019 2265 261.00 CHIX 19148XJ1nt4 Tue 28 May 10:55:02 BST 2019 1588 261.00 XLON 19148XJ1nt2 Tue 28 May 10:55:02 BST 2019 417 261.00 BATE 19148XJ1nt3 Tue 28 May 10:55:02 BST 2019 484 260.95 CHIX 19148XJ1nt5 Tue 28 May 10:57:37 BST 2019 867 261.25 CHIX 19148XJ1o2a Tue 28 May 10:57:37 BST 2019 949 261.25 CHIX 19148XJ1o2c Tue 28 May 10:57:37 BST 2019 2093 261.25 XLON 19148XJ1o27 Tue 28 May 10:57:37 BST 2019 205 261.25 XLON 19148XJ1o29 Tue 28 May 10:57:39 BST 2019 757 261.20 BATE 19148XJ1o2e Tue 28 May 10:57:39 BST 2019 3828 261.20 CHIX 19148XJ1o2d Tue 28 May 10:57:39 BST 2019 287 261.20 CHIX 19148XJ1o2f Tue 28 May 10:59:03 BST 2019 389 261.10 CHIX 19148XJ1o8h Tue 28 May 10:59:03 BST 2019 176 261.05 BATE 19148XJ1o8i Tue 28 May 10:59:03 BST 2019 1582 261.05 CHIX 19148XJ1o8l Tue 28 May 10:59:03 BST 2019 376 261.05 CHIX 19148XJ1o8m Tue 28 May 10:59:03 BST 2019 115 261.05 BATE 19148XJ1o8k Tue 28 May 10:59:03 BST 2019 3201 261.05 XLON 19148XJ1o8j Tue 28 May 10:59:04 BST 2019 281 261.00 BATE 19148XJ1o8p Tue 28 May 10:59:34 BST 2019 1050 261.15 CHIX 19148XJ1oar Tue 28 May 10:59:34 BST 2019 507 261.15 CHIX 19148XJ1oas Tue 28 May 10:59:34 BST 2019 2318 261.15 XLON 19148XJ1oaq Tue 28 May 11:00:00 BST 2019 511 261.15 CHIX 19148XJ1obi Tue 28 May 11:00:04 BST 2019 644 261.10 CHIX 19148XJ1oc1 Tue 28 May 11:00:04 BST 2019 270 261.10 CHIX 19148XJ1oc2 Tue 28 May 11:00:04 BST 2019 728 261.10 CHIX 19148XJ1oc3 Tue 28 May 11:00:04 BST 2019 1304 261.10 XLON 19148XJ1oby Tue 28 May 11:00:04 BST 2019 875 261.10 XLON 19148XJ1obz Tue 28 May 11:00:04 BST 2019 732 261.10 XLON 19148XJ1oc0 Tue 28 May 11:02:20 BST 2019 69 261.20 XLON 19148XJ1ohv Tue 28 May 11:02:20 BST 2019 381 261.20 XLON 19148XJ1ohw Tue 28 May 11:02:20 BST 2019 2812 261.20 XLON 19148XJ1ohx Tue 28 May 11:02:20 BST 2019 256 261.20 BATE 19148XJ1ohy Tue 28 May 11:02:20 BST 2019 600 261.20 CHIX 19148XJ1ohz Tue 28 May 11:02:20 BST 2019 1391 261.20 CHIX 19148XJ1oi0 Tue 28 May 11:02:45 BST 2019 3 261.20 XLON 19148XJ1omf Tue 28 May 11:02:45 BST 2019 448 261.20 CHIX 19148XJ1oml Tue 28 May 11:02:45 BST 2019 320 261.20 CHIX 19148XJ1omm Tue 28 May 11:02:45 BST 2019 4 261.20 XLON 19148XJ1omg Tue 28 May 11:03:11 BST 2019 313 261.20 BATE 19148XJ1osv Tue 28 May 11:03:11 BST 2019 1700 261.20 CHIX 19148XJ1osu Tue 28 May 11:03:11 BST 2019 433 261.20 CHIX 19148XJ1osw Tue 28 May 11:03:11 BST 2019 3442 261.20 XLON 19148XJ1osq Tue 28 May 11:03:32 BST 2019 759 261.15 XLON 19148XJ1oxe Tue 28 May 11:03:32 BST 2019 459 261.15 XLON 19148XJ1oxf Tue 28 May 11:03:32 BST 2019 1157 261.15 XLON 19148XJ1oxg Tue 28 May 11:03:32 BST 2019 599 261.15 CHIX 19148XJ1oxi Tue 28 May 11:03:32 BST 2019 599 261.15 CHIX 19148XJ1oxl Tue 28 May 11:03:32 BST 2019 207 261.15 CHIX 19148XJ1oxm Tue 28 May 11:03:32 BST 2019 392 261.15 CHIX 19148XJ1oxn Tue 28 May 11:03:32 BST 2019 238 261.10 XLON 19148XJ1oxh Tue 28 May 11:03:32 BST 2019 847 261.10 CHIX 19148XJ1oxo Tue 28 May 11:03:32 BST 2019 599 261.10 CHIX 19148XJ1oxp Tue 28 May 11:03:32 BST 2019 800 261.10 CHIX 19148XJ1oxq Tue 28 May 11:03:32 BST 2019 214 261.10 XLON 19148XJ1oxj Tue 28 May 11:03:32 BST 2019 1764 261.10 XLON 19148XJ1oxk Tue 28 May 11:03:32 BST 2019 39 261.15 BATE 19148XJ1oxs Tue 28 May 11:03:32 BST 2019 750 261.15 BATE 19148XJ1oxr Tue 28 May 11:03:36 BST 2019 2489 261.05 CHIX 19148XJ1oxx Tue 28 May 11:03:36 BST 2019 458 261.05 BATE 19148XJ1oxy Tue 28 May 11:03:36 BST 2019 5039 261.05 XLON 19148XJ1oxw Tue 28 May 11:03:36 BST 2019 392 261.00 CHIX 19148XJ1oxz Tue 28 May 11:03:38 BST 2019 1136 261.00 CHIX 19148XJ1oyw Tue 28 May 11:03:38 BST 2019 688 261.00 CHIX 19148XJ1oyx Tue 28 May 11:03:38 BST 2019 619 261.00 CHIX 19148XJ1oyy Tue 28 May 11:03:38 BST 2019 356 261.00 XLON 19148XJ1oyv Tue 28 May 11:03:38 BST 2019 3094 261.00 XLON 19148XJ1oyr Tue 28 May 11:03:38 BST 2019 1461 261.00 XLON 19148XJ1oys Tue 28 May 11:03:40 BST 2019 866 260.95 XLON 19148XJ1ozh Tue 28 May 11:03:40 BST 2019 600 260.95 CHIX 19148XJ1ozi Tue 28 May 11:03:40 BST 2019 277 260.90 BATE 19148XJ1ozk Tue 28 May 11:03:40 BST 2019 1507 260.90 CHIX 19148XJ1ozj Tue 28 May 11:06:18 BST 2019 739 261.15 CHIX 19148XJ1p9z Tue 28 May 11:06:18 BST 2019 1629 261.15 XLON 19148XJ1p9y Tue 28 May 11:07:31 BST 2019 667 261.10 CHIX 19148XJ1pes Tue 28 May 11:07:31 BST 2019 575 261.10 CHIX 19148XJ1pet Tue 28 May 11:07:31 BST 2019 1350 261.10 XLON 19148XJ1per Tue 28 May 11:08:21 BST 2019 407 261.15 CHIX 19148XJ1pjf Tue 28 May 11:08:21 BST 2019 365 261.15 CHIX 19148XJ1pjg Tue 28 May 11:08:21 BST 2019 641 261.10 CHIX 19148XJ1pji Tue 28 May 11:08:21 BST 2019 110 261.10 XLON 19148XJ1pjh Tue 28 May 11:08:27 BST 2019 961 261.05 XLON 19148XJ1pk6 Tue 28 May 11:08:27 BST 2019 335 261.05 XLON 19148XJ1pk7 Tue 28 May 11:08:27 BST 2019 2282 261.05 XLON 19148XJ1pk8 Tue 28 May 11:08:27 BST 2019 599 261.05 CHIX 19148XJ1pka Tue 28 May 11:08:27 BST 2019 1294 261.05 CHIX 19148XJ1pkb Tue 28 May 11:08:27 BST 2019 238 261.05 BATE 19148XJ1pk9 Tue 28 May 11:08:27 BST 2019 423 261.00 BATE 19148XJ1pkf Tue 28 May 11:08:27 BST 2019 1963 261.00 CHIX 19148XJ1pkg Tue 28 May 11:08:27 BST 2019 87 261.00 XLON 19148XJ1pkd Tue 28 May 11:08:27 BST 2019 4567 261.00 XLON 19148XJ1pke Tue 28 May 11:08:27 BST 2019 336 261.00 CHIX 19148XJ1pkh Tue 28 May 11:09:05 BST 2019 600 260.80 CHIX 19148XJ1pol Tue 28 May 11:09:05 BST 2019 443 260.80 XLON 19148XJ1pok Tue 28 May 11:11:24 BST 2019 600 260.95 CHIX 19148XJ1pxf Tue 28 May 11:11:24 BST 2019 353 260.95 CHIX 19148XJ1pxg Tue 28 May 11:11:24 BST 2019 431 260.95 XLON 19148XJ1pxd Tue 28 May 11:11:24 BST 2019 22 260.95 XLON 19148XJ1pxe Tue 28 May 11:11:24 BST 2019 569 260.90 XLON 19148XJ1pxh Tue 28 May 11:11:24 BST 2019 2324 260.90 XLON 19148XJ1pxi Tue 28 May 11:11:24 BST 2019 600 260.90 CHIX 19148XJ1pxj Tue 28 May 11:11:24 BST 2019 1054 260.90 CHIX 19148XJ1pxk Tue 28 May 11:12:14 BST 2019 600 260.90 CHIX 19148XJ1q0v Tue 28 May 11:12:14 BST 2019 934 260.90 CHIX 19148XJ1q0w Tue 28 May 11:12:14 BST 2019 771 260.90 CHIX 19148XJ1q0x Tue 28 May 11:12:14 BST 2019 478 260.90 XLON 19148XJ1q0s Tue 28 May 11:12:14 BST 2019 1462 260.90 XLON 19148XJ1q0t Tue 28 May 11:12:14 BST 2019 600 260.90 XLON 19148XJ1q0u Tue 28 May 11:12:39 BST 2019 895 260.90 XLON 19148XJ1q1s Tue 28 May 11:12:39 BST 2019 600 260.90 CHIX 19148XJ1q1t Tue 28 May 11:12:46 BST 2019 600 260.80 CHIX 19148XJ1q2x Tue 28 May 11:12:46 BST 2019 600 260.80 CHIX 19148XJ1q2y Tue 28 May 11:12:46 BST 2019 984 260.80 XLON 19148XJ1q2v Tue 28 May 11:12:46 BST 2019 505 260.80 XLON 19148XJ1q2w Tue 28 May 11:14:05 BST 2019 144 261.10 XLON 19148XJ1q8i Tue 28 May 11:14:05 BST 2019 64 261.10 XLON 19148XJ1q8j Tue 28 May 11:14:11 BST 2019 2111 261.05 XLON 19148XJ1q8v Tue 28 May 11:14:11 BST 2019 100 261.05 XLON 19148XJ1q8w Tue 28 May 11:14:11 BST 2019 957 261.05 CHIX 19148XJ1q8x Tue 28 May 11:14:20 BST 2019 400 261.05 CHIX 19148XJ1q8y Tue 28 May 11:14:20 BST 2019 508 261.05 CHIX 19148XJ1q8z Tue 28 May 11:14:30 BST 2019 247 261.05 XLON 19148XJ1q9p Tue 28 May 11:15:04 BST 2019 346 261.10 CHIX 19148XJ1qd0 Tue 28 May 11:15:04 BST 2019 599 261.10 CHIX 19148XJ1qcy Tue 28 May 11:15:04 BST 2019 368 261.10 CHIX 19148XJ1qcz Tue 28 May 11:15:04 BST 2019 634 261.10 XLON 19148XJ1qcv Tue 28 May 11:15:25 BST 2019 600 261.00 XLON 19148XJ1qer Tue 28 May 11:15:25 BST 2019 345 261.00 XLON 19148XJ1qes Tue 28 May 11:15:25 BST 2019 847 261.00 CHIX 19148XJ1qeu Tue 28 May 11:15:25 BST 2019 312 261.00 CHIX 19148XJ1qev Tue 28 May 11:15:25 BST 2019 925 261.00 XLON 19148XJ1qet Tue 28 May 11:15:42 BST 2019 964 260.95 CHIX 19148XJ1qg5 Tue 28 May 11:15:42 BST 2019 330 260.95 CHIX 19148XJ1qg6 Tue 28 May 11:15:42 BST 2019 296 260.95 CHIX 19148XJ1qg7 Tue 28 May 11:16:07 BST 2019 725 260.95 CHIX 19148XJ1qgs Tue 28 May 11:16:07 BST 2019 234 260.95 CHIX 19148XJ1qgt Tue 28 May 11:16:07 BST 2019 260 260.95 CHIX 19148XJ1qgu Tue 28 May 11:16:07 BST 2019 1599 260.95 XLON 19148XJ1qgr Tue 28 May 11:16:16 BST 2019 554 260.90 CHIX 19148XJ1qh1 Tue 28 May 11:16:16 BST 2019 713 260.90 CHIX 19148XJ1qh2 Tue 28 May 11:16:16 BST 2019 223 260.90 CHIX 19148XJ1qh3 Tue 28 May 11:16:16 BST 2019 270 260.90 CHIX 19148XJ1qh4 Tue 28 May 11:17:41 BST 2019 750 260.95 BATE 19148XJ1qlp Tue 28 May 11:17:41 BST 2019 1000 260.95 CHIX 19148XJ1qlq Tue 28 May 11:17:41 BST 2019 949 260.95 CHIX 19148XJ1qlr Tue 28 May 11:17:57 BST 2019 37 260.90 XLON 19148XJ1qma Tue 28 May 11:17:57 BST 2019 1826 260.90 XLON 19148XJ1qmb Tue 28 May 11:17:57 BST 2019 196 260.90 XLON 19148XJ1qmc Tue 28 May 11:17:57 BST 2019 646 260.90 XLON 19148XJ1qmd Tue 28 May 11:18:15 BST 2019 400 260.85 CHIX 19148XJ1qnh Tue 28 May 11:18:16 BST 2019 8 260.85 CHIX 19148XJ1qni Tue 28 May 11:18:16 BST 2019 1500 260.85 XLON 19148XJ1qnj Tue 28 May 11:18:16 BST 2019 150 260.85 XLON 19148XJ1qnk Tue 28 May 11:18:16 BST 2019 492 260.80 XLON 19148XJ1qnl Tue 28 May 11:18:16 BST 2019 672 260.80 XLON 19148XJ1qnm Tue 28 May 11:18:16 BST 2019 207 260.80 XLON 19148XJ1qnn Tue 28 May 11:18:38 BST 2019 1115 260.85 XLON 19148XJ1qo8 Tue 28 May 11:18:38 BST 2019 2286 260.85 XLON 19148XJ1qo7 Tue 28 May 11:18:45 BST 2019 875 260.85 XLON 19148XJ1qoo Tue 28 May 11:18:45 BST 2019 600 260.85 CHIX 19148XJ1qop Tue 28 May 11:20:03 BST 2019 1500 260.95 XLON 19148XJ1qrz Tue 28 May 11:20:03 BST 2019 150 260.95 XLON 19148XJ1qs0 Tue 28 May 11:20:09 BST 2019 570 260.95 XLON 19148XJ1qs4 Tue 28 May 11:20:09 BST 2019 1500 260.95 XLON 19148XJ1qs3 Tue 28 May 11:20:23 BST 2019 500 260.95 XLON 19148XJ1qtu Tue 28 May 11:20:37 BST 2019 1676 261.00 XLON 19148XJ1qur Tue 28 May 11:20:37 BST 2019 983 261.00 XLON 19148XJ1qus Tue 28 May 11:20:37 BST 2019 4401 261.00 XLON 19148XJ1qut Tue 28 May 11:20:37 BST 2019 706 261.00 XLON 19148XJ1quu Tue 28 May 11:21:06 BST 2019 600 260.95 CHIX 19148XJ1qwd Tue 28 May 11:21:06 BST 2019 241 260.95 CHIX 19148XJ1qwe Tue 28 May 11:21:06 BST 2019 896 260.95 CHIX 19148XJ1qwf Tue 28 May 11:21:06 BST 2019 84 260.95 XLON 19148XJ1qwc Tue 28 May 11:21:09 BST 2019 984 260.90 XLON 19148XJ1qwh Tue 28 May 11:21:09 BST 2019 6 260.90 XLON 19148XJ1qwi Tue 28 May 11:21:09 BST 2019 333 260.90 XLON 19148XJ1qwj Tue 28 May 11:21:09 BST 2019 211 260.90 XLON 19148XJ1qwk Tue 28 May 11:21:09 BST 2019 600 260.90 CHIX 19148XJ1qwl Tue 28 May 11:21:09 BST 2019 636 260.90 CHIX 19148XJ1qwm Tue 28 May 11:21:09 BST 2019 128 260.90 CHIX 19148XJ1qwn Tue 28 May 11:22:08 BST 2019 856 261.00 CHIX 19148XJ1r09 Tue 28 May 11:22:08 BST 2019 857 261.00 CHIX 19148XJ1r0a Tue 28 May 11:23:33 BST 2019 2018 261.05 XLON 19148XJ1r4a Tue 28 May 11:23:33 BST 2019 2002 261.05 XLON 19148XJ1r4b Tue 28 May 11:23:33 BST 2019 2077 261.05 XLON 19148XJ1r4c Tue 28 May 11:23:33 BST 2019 4669 261.05 XLON 19148XJ1r4d Tue 28 May 11:23:33 BST 2019 1477 261.05 XLON 19148XJ1r4e Tue 28 May 11:24:17 BST 2019 599 261.10 CHIX 19148XJ1r6s Tue 28 May 11:24:17 BST 2019 599 261.10 CHIX 19148XJ1r6t Tue 28 May 11:24:17 BST 2019 344 261.10 CHIX 19148XJ1r6u Tue 28 May 11:24:17 BST 2019 621 261.10 XLON 19148XJ1r6q Tue 28 May 11:24:17 BST 2019 474 261.10 XLON 19148XJ1r6r Tue 28 May 11:24:17 BST 2019 69 261.10 XLON 19148XJ1r6v Tue 28 May 11:25:31 BST 2019 881 261.20 XLON 19148XJ1rar Tue 28 May 11:25:31 BST 2019 599 261.20 CHIX 19148XJ1ras Tue 28 May 11:25:31 BST 2019 1404 261.15 XLON 19148XJ1rau Tue 28 May 11:25:31 BST 2019 430 261.15 XLON 19148XJ1rav Tue 28 May 11:25:31 BST 2019 2487 261.15 XLON 19148XJ1raw Tue 28 May 11:25:31 BST 2019 688 261.15 CHIX 19148XJ1rax Tue 28 May 11:25:31 BST 2019 1127 261.15 CHIX 19148XJ1ray Tue 28 May 11:25:31 BST 2019 599 261.15 CHIX 19148XJ1raz Tue 28 May 11:26:19 BST 2019 671 261.25 CHIX 19148XJ1rcm Tue 28 May 11:26:19 BST 2019 456 261.25 CHIX 19148XJ1rcn Tue 28 May 11:26:19 BST 2019 30 261.25 XLON 19148XJ1rck Tue 28 May 11:26:19 BST 2019 1358 261.25 XLON 19148XJ1rcl Tue 28 May 11:27:29 BST 2019 1500 261.25 XLON 19148XJ1rga Tue 28 May 11:27:29 BST 2019 6529 261.25 XLON 19148XJ1rg4 Tue 28 May 11:27:29 BST 2019 1664 261.25 XLON 19148XJ1rg5 Tue 28 May 11:27:29 BST 2019 1500 261.25 XLON 19148XJ1rg6 Tue 28 May 11:27:29 BST 2019 145 261.25 XLON 19148XJ1rg7 Tue 28 May 11:27:29 BST 2019 817 261.25 XLON 19148XJ1rg8 Tue 28 May 11:27:29 BST 2019 1500 261.25 XLON 19148XJ1rg9 Tue 28 May 11:27:43 BST 2019 957 261.25 XLON 19148XJ1rh7 Tue 28 May 11:27:43 BST 2019 599 261.25 CHIX 19148XJ1rh8 Tue 28 May 11:28:00 BST 2019 356 261.25 CHIX 19148XJ1rij Tue 28 May 11:28:00 BST 2019 526 261.25 CHIX 19148XJ1ril Tue 28 May 11:28:00 BST 2019 1946 261.25 XLON 19148XJ1rih Tue 28 May 11:28:23 BST 2019 846 261.25 CHIX 19148XJ1rjd Tue 28 May 11:28:26 BST 2019 337 261.20 CHIX 19148XJ1rjp Tue 28 May 11:28:29 BST 2019 245 261.20 XLON 19148XJ1rjw Tue 28 May 11:28:29 BST 2019 315 261.20 XLON 19148XJ1rjx Tue 28 May 11:28:29 BST 2019 362 261.20 CHIX 19148XJ1rjy Tue 28 May 11:28:29 BST 2019 725 261.20 CHIX 19148XJ1rjz Tue 28 May 11:28:29 BST 2019 648 261.20 CHIX 19148XJ1rk0 Tue 28 May 11:28:57 BST 2019 599 261.20 CHIX 19148XJ1rm2 Tue 28 May 11:29:21 BST 2019 2 261.20 XLON 19148XJ1rnd Tue 28 May 11:29:25 BST 2019 1198 261.15 CHIX 19148XJ1rnr Tue 28 May 11:29:25 BST 2019 599 261.15 CHIX 19148XJ1rns Tue 28 May 11:29:25 BST 2019 1500 261.20 XLON 19148XJ1rnv Tue 28 May 11:29:25 BST 2019 1500 261.20 XLON 19148XJ1rnt Tue 28 May 11:29:25 BST 2019 1500 261.20 XLON 19148XJ1rnu Tue 28 May 11:30:14 BST 2019 599 261.15 CHIX 19148XJ1rrz Tue 28 May 11:30:14 BST 2019 2034 261.15 XLON 19148XJ1rrr Tue 28 May 11:30:14 BST 2019 194 261.15 XLON 19148XJ1rrs Tue 28 May 11:30:14 BST 2019 607 261.15 XLON 19148XJ1rrt Tue 28 May 11:30:14 BST 2019 11 261.15 XLON 19148XJ1rru Tue 28 May 11:30:14 BST 2019 172 261.15 XLON 19148XJ1rrv Tue 28 May 11:30:14 BST 2019 150 261.15 XLON 19148XJ1rrw Tue 28 May 11:30:14 BST 2019 214 261.15 XLON 19148XJ1rrx Tue 28 May 11:30:14 BST 2019 552 261.15 XLON 19148XJ1rry Tue 28 May 11:30:14 BST 2019 1500 261.20 XLON 19148XJ1rs0 Tue 28 May 11:30:14 BST 2019 2768 261.20 XLON 19148XJ1rs1 Tue 28 May 11:30:14 BST 2019 1620 261.20 XLON 19148XJ1rs2 Tue 28 May 11:30:14 BST 2019 1500 261.20 XLON 19148XJ1rs3 Tue 28 May 11:30:14 BST 2019 1500 261.20 XLON 19148XJ1rs4 Tue 28 May 11:30:14 BST 2019 2177 261.20 XLON 19148XJ1rs5 Tue 28 May 11:30:14 BST 2019 1000 261.20 CHIX 19148XJ1rs6 Tue 28 May 11:30:26 BST 2019 20 261.10 XLON 19148XJ1ru8 Tue 28 May 11:30:26 BST 2019 1684 261.10 XLON 19148XJ1ru9 Tue 28 May 11:30:26 BST 2019 906 261.10 CHIX 19148XJ1rub Tue 28 May 11:30:26 BST 2019 908 261.10 CHIX 19148XJ1ruc Tue 28 May 11:30:26 BST 2019 763 261.10 CHIX 19148XJ1rud Tue 28 May 11:30:26 BST 2019 609 261.10 CHIX 19148XJ1rue Tue 28 May 11:30:26 BST 2019 1233 261.10 XLON 19148XJ1rua Tue 28 May 11:31:09 BST 2019 437 261.00 CHIX 19148XJ1rxk Tue 28 May 11:31:09 BST 2019 163 261.00 CHIX 19148XJ1rxl Tue 28 May 11:31:09 BST 2019 600 261.00 CHIX 19148XJ1rxm Tue 28 May 11:31:09 BST 2019 708 261.00 XLON 19148XJ1rxg Tue 28 May 11:31:09 BST 2019 127 261.00 XLON 19148XJ1rxh Tue 28 May 11:31:09 BST 2019 394 261.00 XLON 19148XJ1rxi Tue 28 May 11:31:09 BST 2019 101 261.00 XLON 19148XJ1rxj Tue 28 May 11:31:12 BST 2019 1545 260.95 XLON 19148XJ1rxo Tue 28 May 11:31:12 BST 2019 702 260.95 XLON 19148XJ1rxp Tue 28 May 11:32:43 BST 2019 1557 261.10 XLON 19148XJ1s1q Tue 28 May 11:32:43 BST 2019 707 261.10 CHIX 19148XJ1s1r Tue 28 May 11:32:43 BST 2019 667 261.10 CHIX 19148XJ1s1s Tue 28 May 11:33:06 BST 2019 356 261.05 BATE 19148XJ1s2i Tue 28 May 11:33:06 BST 2019 1936 261.05 CHIX 19148XJ1s2j Tue 28 May 11:33:06 BST 2019 3918 261.05 XLON 19148XJ1s2h Tue 28 May 11:33:50 BST 2019 385 261.05 BATE 19148XJ1s5b Tue 28 May 11:33:50 BST 2019 1905 261.05 CHIX 19148XJ1s5c Tue 28 May 11:33:50 BST 2019 185 261.05 CHIX 19148XJ1s5d Tue 28 May 11:33:50 BST 2019 2287 261.05 XLON 19148XJ1s58 Tue 28 May 11:33:50 BST 2019 1720 261.05 XLON 19148XJ1s59 Tue 28 May 11:33:50 BST 2019 224 261.05 XLON 19148XJ1s5a Tue 28 May 11:36:29 BST 2019 1252 261.10 XLON 19148XJ1scs Tue 28 May 11:37:05 BST 2019 172 261.15 XLON 19148XJ1sdn Tue 28 May 11:38:18 BST 2019 145 261.35 XLON 19148XJ1shb Tue 28 May 11:38:18 BST 2019 1500 261.40 XLON 19148XJ1shc Tue 28 May 11:38:18 BST 2019 1500 261.40 XLON 19148XJ1shd Tue 28 May 11:38:18 BST 2019 584 261.40 XLON 19148XJ1she Tue 28 May 11:39:01 BST 2019 1500 261.45 XLON 19148XJ1sjz Tue 28 May 11:39:01 BST 2019 150 261.45 XLON 19148XJ1sk0 Tue 28 May 11:39:06 BST 2019 303 261.43 CHIX 19148XJ1ske Tue 28 May 11:39:06 BST 2019 597 261.45 CHIX 19148XJ1skg Tue 28 May 11:39:06 BST 2019 327 261.43 BATE 19148XJ1skf Tue 28 May 11:39:06 BST 2019 423 261.45 XLON 19148XJ1skh Tue 28 May 11:39:06 BST 2019 255 261.45 XLON 19148XJ1ski Tue 28 May 11:39:06 BST 2019 1500 261.45 XLON 19148XJ1skj Tue 28 May 11:39:06 BST 2019 421 261.45 XLON 19148XJ1skk Tue 28 May 11:39:07 BST 2019 1329 261.40 CHIX 19148XJ1skw Tue 28 May 11:39:07 BST 2019 338 261.40 CHIX 19148XJ1skx Tue 28 May 11:39:07 BST 2019 245 261.40 BATE 19148XJ1sks Tue 28 May 11:39:07 BST 2019 2687 261.40 XLON 19148XJ1sku Tue 28 May 11:39:07 BST 2019 1 261.40 XLON 19148XJ1skv Tue 28 May 11:39:07 BST 2019 861 261.40 XLON 19148XJ1sky Tue 28 May 11:39:07 BST 2019 300 261.40 CHIX 19148XJ1skz Tue 28 May 11:39:07 BST 2019 299 261.40 CHIX 19148XJ1sl0 Tue 28 May 11:39:07 BST 2019 682 261.40 CHIX 19148XJ1sl1 Tue 28 May 11:39:21 BST 2019 30 261.40 XLON 19148XJ1slg Tue 28 May 11:39:21 BST 2019 413 261.40 CHIX 19148XJ1slh Tue 28 May 11:39:43 BST 2019 1116 261.40 CHIX 19148XJ1sm8 Tue 28 May 11:39:43 BST 2019 2463 261.40 XLON 19148XJ1sm7 Tue 28 May 11:40:02 BST 2019 290 261.35 BATE 19148XJ1snd Tue 28 May 11:40:02 BST 2019 570 261.35 CHIX 19148XJ1snf Tue 28 May 11:40:02 BST 2019 1575 261.35 CHIX 19148XJ1sng Tue 28 May 11:40:02 BST 2019 3189 261.35 XLON 19148XJ1snb Tue 28 May 11:40:34 BST 2019 894 261.30 CHIX 19148XJ1sp7 Tue 28 May 11:40:34 BST 2019 832 261.30 CHIX 19148XJ1sp8 Tue 28 May 11:40:34 BST 2019 599 261.30 CHIX 19148XJ1sp9 Tue 28 May 11:40:34 BST 2019 599 261.30 CHIX 19148XJ1spa Tue 28 May 11:40:34 BST 2019 590 261.30 CHIX 19148XJ1spb Tue 28 May 11:40:34 BST 2019 1833 261.30 XLON 19148XJ1sp4 Tue 28 May 11:40:34 BST 2019 992 261.30 XLON 19148XJ1sp5 Tue 28 May 11:40:34 BST 2019 828 261.30 XLON 19148XJ1sp6 Tue 28 May 11:40:55 BST 2019 604 261.25 CHIX 19148XJ1sqb Tue 28 May 11:40:55 BST 2019 585 261.25 CHIX 19148XJ1sqc Tue 28 May 11:40:55 BST 2019 599 261.25 CHIX 19148XJ1sq9 Tue 28 May 11:40:55 BST 2019 466 261.25 CHIX 19148XJ1sqd Tue 28 May 11:40:55 BST 2019 2319 261.25 XLON 19148XJ1sqa Tue 28 May 11:40:55 BST 2019 959 261.25 XLON 19148XJ1sq8 Tue 28 May 11:41:34 BST 2019 1823 261.15 XLON 19148XJ1ss2 Tue 28 May 11:41:34 BST 2019 159 261.15 XLON 19148XJ1ss3 Tue 28 May 11:41:34 BST 2019 827 261.15 CHIX 19148XJ1ss4 Tue 28 May 11:41:34 BST 2019 569 261.15 CHIX 19148XJ1ss5 Tue 28 May 11:41:52 BST 2019 1848 261.10 XLON 19148XJ1st4 Tue 28 May 11:41:52 BST 2019 1072 261.10 XLON 19148XJ1st5 Tue 28 May 11:41:52 BST 2019 1263 261.10 XLON 19148XJ1st6 Tue 28 May 11:41:52 BST 2019 619 261.10 CHIX 19148XJ1st7 Tue 28 May 11:41:52 BST 2019 599 261.10 CHIX 19148XJ1st8 Tue 28 May 11:41:52 BST 2019 624 261.10 CHIX 19148XJ1st9 Tue 28 May 11:41:52 BST 2019 837 261.10 CHIX 19148XJ1sta Tue 28 May 11:43:31 BST 2019 1332 261.15 CHIX 19148XJ1swn Tue 28 May 11:43:31 BST 2019 245 261.15 BATE 19148XJ1swo Tue 28 May 11:43:31 BST 2019 2694 261.15 XLON 19148XJ1swm Tue 28 May 11:44:27 BST 2019 933 260.85 CHIX 19148XJ1sy4 Tue 28 May 11:44:27 BST 2019 2059 260.85 XLON 19148XJ1sy3 Tue 28 May 11:46:35 BST 2019 2505 261.00 XLON 19148XJ1tbr Tue 28 May 11:46:35 BST 2019 1239 261.00 CHIX 19148XJ1tbs Tue 28 May 11:46:35 BST 2019 633 261.00 CHIX 19148XJ1tbt Tue 28 May 11:46:35 BST 2019 228 261.00 BATE 19148XJ1tbu Tue 28 May 11:50:50 BST 2019 802 261.05 XLON 19148XJ1tlg Tue 28 May 11:50:50 BST 2019 1100 261.05 XLON 19148XJ1tlf Tue 28 May 11:50:50 BST 2019 175 261.05 XLON 19148XJ1tlh Tue 28 May 11:50:50 BST 2019 599 261.05 CHIX 19148XJ1tlk Tue 28 May 11:50:50 BST 2019 553 261.05 CHIX 19148XJ1tlj Tue 28 May 11:50:50 BST 2019 723 261.05 CHIX 19148XJ1tlm Tue 28 May 11:50:50 BST 2019 599 261.05 CHIX 19148XJ1tli Tue 28 May 11:51:07 BST 2019 2238 261.00 XLON 19148XJ1tn5 Tue 28 May 11:51:07 BST 2019 25 261.00 XLON 19148XJ1tn4 Tue 28 May 11:51:07 BST 2019 2458 261.00 XLON 19148XJ1tn1 Tue 28 May 11:51:07 BST 2019 131 261.00 XLON 19148XJ1tn3 Tue 28 May 11:51:07 BST 2019 15 261.00 XLON 19148XJ1tn2 Tue 28 May 11:51:07 BST 2019 273 261.00 CHIX 19148XJ1tn7 Tue 28 May 11:51:07 BST 2019 1114 261.00 CHIX 19148XJ1tn6 Tue 28 May 11:51:07 BST 2019 1014 261.00 CHIX 19148XJ1tn8 Tue 28 May 11:51:13 BST 2019 625 260.95 CHIX 19148XJ1tnd Tue 28 May 11:51:13 BST 2019 1050 260.95 CHIX 19148XJ1tnc Tue 28 May 11:51:13 BST 2019 2318 260.95 XLON 19148XJ1tnb Tue 28 May 11:51:13 BST 2019 649 260.95 BATE 19148XJ1tne Tue 28 May 11:51:37 BST 2019 811 261.00 CHIX 19148XJ1tp6 Tue 28 May 11:51:37 BST 2019 1790 261.00 XLON 19148XJ1tp5 Tue 28 May 11:52:15 BST 2019 1094 260.95 XLON 19148XJ1tqr Tue 28 May 11:52:15 BST 2019 168 260.95 XLON 19148XJ1tqs Tue 28 May 11:52:23 BST 2019 668 260.90 XLON 19148XJ1tr3 Tue 28 May 11:53:45 BST 2019 253 261.15 BATE 19148XJ1txp Tue 28 May 11:53:48 BST 2019 2778 261.15 XLON 19148XJ1ty3 Tue 28 May 11:53:48 BST 2019 1373 261.15 CHIX 19148XJ1ty4 Tue 28 May 11:53:48 BST 2019 321 261.15 CHIX 19148XJ1ty6 Tue 28 May 11:53:48 BST 2019 255 261.15 CHIX 19148XJ1ty5 Tue 28 May 11:54:00 BST 2019 656 261.10 XLON 19148XJ1tyv Tue 28 May 11:54:00 BST 2019 2612 261.10 XLON 19148XJ1tyw Tue 28 May 11:54:00 BST 2019 599 261.10 CHIX 19148XJ1tyx Tue 28 May 11:54:00 BST 2019 1183 261.10 CHIX 19148XJ1tyy Tue 28 May 11:55:23 BST 2019 924 261.05 CHIX 19148XJ1u32 Tue 28 May 11:55:23 BST 2019 292 261.05 CHIX 19148XJ1u33 Tue 28 May 11:55:23 BST 2019 2038 261.05 XLON 19148XJ1u2y Tue 28 May 11:55:23 BST 2019 22 261.05 XLON 19148XJ1u30 Tue 28 May 11:55:23 BST 2019 998 261.05 XLON 19148XJ1u34 Tue 28 May 11:55:34 BST 2019 1817 261.00 CHIX 19148XJ1u3o Tue 28 May 11:55:39 BST 2019 499 261.00 BATE 19148XJ1u3w Tue 28 May 11:55:39 BST 2019 897 261.00 CHIX 19148XJ1u3x Tue 28 May 11:55:39 BST 2019 5496 261.00 XLON 19148XJ1u3v Tue 28 May 11:56:09 BST 2019 539 261.00 CHIX 19148XJ1u52 Tue 28 May 11:56:25 BST 2019 600 261.00 CHIX 19148XJ1u5i Tue 28 May 11:56:25 BST 2019 57 261.00 XLON 19148XJ1u5h Tue 28 May 11:56:48 BST 2019 424 261.00 XLON 19148XJ1u70 Tue 28 May 11:56:48 BST 2019 600 261.00 XLON 19148XJ1u71 Tue 28 May 11:56:48 BST 2019 449 261.00 XLON 19148XJ1u72 Tue 28 May 11:56:54 BST 2019 2268 260.95 XLON 19148XJ1u7c Tue 28 May 11:56:54 BST 2019 2781 260.95 XLON 19148XJ1u7d Tue 28 May 11:56:54 BST 2019 111 260.95 XLON 19148XJ1u7e Tue 28 May 11:56:54 BST 2019 413 260.95 CHIX 19148XJ1u7g Tue 28 May 11:56:54 BST 2019 581 260.95 CHIX 19148XJ1u7h Tue 28 May 11:56:54 BST 2019 1374 260.95 CHIX 19148XJ1u7i Tue 28 May 11:56:54 BST 2019 1028 260.95 CHIX 19148XJ1u7j Tue 28 May 11:56:54 BST 2019 737 260.95 CHIX 19148XJ1u7k Tue 28 May 11:56:54 BST 2019 253 260.95 BATE 19148XJ1u7f Tue 28 May 11:57:03 BST 2019 600 260.90 CHIX 19148XJ1u7w Tue 28 May 11:57:03 BST 2019 1168 260.90 CHIX 19148XJ1u7v Tue 28 May 11:57:03 BST 2019 353 260.90 CHIX 19148XJ1u7y Tue 28 May 11:57:03 BST 2019 600 260.90 CHIX 19148XJ1u7x Tue 28 May 11:57:03 BST 2019 339 260.90 CHIX 19148XJ1u7z Tue 28 May 11:57:03 BST 2019 6 260.90 XLON 19148XJ1u7t Tue 28 May 11:57:03 BST 2019 667 260.90 XLON 19148XJ1u7p Tue 28 May 11:57:03 BST 2019 828 260.90 XLON 19148XJ1u7q Tue 28 May 11:57:03 BST 2019 1910 260.90 XLON 19148XJ1u7r Tue 28 May 11:57:03 BST 2019 124 260.90 XLON 19148XJ1u7s Tue 28 May 11:58:45 BST 2019 318 261.10 CHIX 19148XJ1ue5 Tue 28 May 11:58:45 BST 2019 617 261.10 XLON 19148XJ1ue6 Tue 28 May 11:58:45 BST 2019 599 261.10 CHIX 19148XJ1ue8 Tue 28 May 11:59:51 BST 2019 388 261.00 CHIX 19148XJ1ugy Tue 28 May 12:02:23 BST 2019 1500 261.15 XLON 19148XJ1ulf Tue 28 May 12:02:23 BST 2019 1057 261.15 XLON 19148XJ1ulg Tue 28 May 12:02:24 BST 2019 1500 261.10 XLON 19148XJ1ulj Tue 28 May 12:02:24 BST 2019 1500 261.10 XLON 19148XJ1uli Tue 28 May 12:02:24 BST 2019 300 261.10 XLON 19148XJ1ulk Tue 28 May 12:02:25 BST 2019 145 261.05 XLON 19148XJ1ull Tue 28 May 12:02:25 BST 2019 1500 261.05 XLON 19148XJ1ulm Tue 28 May 12:02:43 BST 2019 688 261.10 CHIX 19148XJ1umc Tue 28 May 12:02:43 BST 2019 1452 261.10 XLON 19148XJ1umb Tue 28 May 12:02:48 BST 2019 233 261.00 BATE 19148XJ1uml Tue 28 May 12:02:48 BST 2019 1268 261.00 CHIX 19148XJ1umk Tue 28 May 12:02:48 BST 2019 2566 261.00 XLON 19148XJ1umj Tue 28 May 12:02:51 BST 2019 271 260.95 CHIX 19148XJ1umm Tue 28 May 12:03:19 BST 2019 470 261.00 CHIX 19148XJ1uoq Tue 28 May 12:03:19 BST 2019 17 261.00 XLON 19148XJ1uop Tue 28 May 12:05:18 BST 2019 1000 261.20 CHIX 19148XJ1uu3 Tue 28 May 12:05:40 BST 2019 655 261.20 CHIX 19148XJ1uv6 Tue 28 May 12:05:40 BST 2019 399 261.20 CHIX 19148XJ1uv5 Tue 28 May 12:05:40 BST 2019 42 261.20 CHIX 19148XJ1uv8 Tue 28 May 12:05:50 BST 2019 325 261.20 XLON 19148XJ1uvd Tue 28 May 12:05:50 BST 2019 1500 261.20 XLON 19148XJ1uvc Tue 28 May 12:05:50 BST 2019 1500 261.20 XLON 19148XJ1uve Tue 28 May 12:06:00 BST 2019 398 261.20 CHIX 19148XJ1uvq Tue 28 May 12:06:00 BST 2019 1500 261.20 XLON 19148XJ1uvs Tue 28 May 12:06:00 BST 2019 1500 261.20 XLON 19148XJ1uvr Tue 28 May 12:06:03 BST 2019 1500 261.25 XLON 19148XJ1uvt Tue 28 May 12:06:03 BST 2019 471 261.25 XLON 19148XJ1uvu Tue 28 May 12:06:03 BST 2019 1693 261.25 CHIX 19148XJ1uvv Tue 28 May 12:06:03 BST 2019 142 261.25 CHIX 19148XJ1uvw Tue 28 May 12:06:06 BST 2019 900 261.20 XLON 19148XJ1uvx Tue 28 May 12:06:20 BST 2019 3801 261.20 XLON 19148XJ1uwc Tue 28 May 12:06:20 BST 2019 511 261.20 CHIX 19148XJ1uwe Tue 28 May 12:06:20 BST 2019 1879 261.20 CHIX 19148XJ1uwg Tue 28 May 12:06:20 BST 2019 346 261.20 BATE 19148XJ1uwd Tue 28 May 12:07:21 BST 2019 221 261.15 BATE 19148XJ1uz6 Tue 28 May 12:07:21 BST 2019 1238 261.15 CHIX 19148XJ1uz7 Tue 28 May 12:07:21 BST 2019 338 261.15 CHIX 19148XJ1uz9 Tue 28 May 12:07:21 BST 2019 599 261.15 CHIX 19148XJ1uz5 Tue 28 May 12:07:21 BST 2019 7 261.15 BATE 19148XJ1uz8 Tue 28 May 12:07:21 BST 2019 61 261.15 XLON 19148XJ1uyz Tue 28 May 12:07:21 BST 2019 1094 261.15 XLON 19148XJ1uz0 Tue 28 May 12:07:21 BST 2019 13 261.15 XLON 19148XJ1uz2 Tue 28 May 12:07:21 BST 2019 109 261.15 XLON 19148XJ1uz1 Tue 28 May 12:07:21 BST 2019 220 261.15 XLON 19148XJ1uz4 Tue 28 May 12:07:21 BST 2019 2503 261.15 XLON 19148XJ1uz3 Tue 28 May 12:08:05 BST 2019 1505 261.15 XLON 19148XJ1v1c Tue 28 May 12:08:05 BST 2019 433 261.15 CHIX 19148XJ1v1e Tue 28 May 12:08:05 BST 2019 688 261.15 CHIX 19148XJ1v1d Tue 28 May 12:08:07 BST 2019 2157 261.10 XLON 19148XJ1v1j Tue 28 May 12:08:08 BST 2019 527 261.10 XLON 19148XJ1v1l Tue 28 May 12:08:08 BST 2019 551 261.10 XLON 19148XJ1v1k Tue 28 May 12:08:08 BST 2019 1338 261.10 CHIX 19148XJ1v1m Tue 28 May 12:08:08 BST 2019 705 261.10 CHIX 19148XJ1v1p Tue 28 May 12:08:08 BST 2019 816 261.10 CHIX 19148XJ1v1o Tue 28 May 12:08:08 BST 2019 599 261.10 CHIX 19148XJ1v1q Tue 28 May 12:08:08 BST 2019 246 261.10 BATE 19148XJ1v1n Tue 28 May 12:08:55 BST 2019 954 261.00 XLON 19148XJ1v3h Tue 28 May 12:08:55 BST 2019 1246 261.00 XLON 19148XJ1v3i Tue 28 May 12:10:05 BST 2019 1341 261.15 XLON 19148XJ1v6p Tue 28 May 12:10:05 BST 2019 662 261.15 CHIX 19148XJ1v6q Tue 28 May 12:12:05 BST 2019 137 261.25 XLON 19148XJ1vbj Tue 28 May 12:12:05 BST 2019 2361 261.25 XLON 19148XJ1vbk Tue 28 May 12:12:05 BST 2019 1133 261.25 CHIX 19148XJ1vbl Tue 28 May 12:12:15 BST 2019 1072 261.30 XLON 19148XJ1vbq Tue 28 May 12:12:15 BST 2019 547 261.30 XLON 19148XJ1vbr Tue 28 May 12:12:15 BST 2019 734 261.30 CHIX 19148XJ1vbs Tue 28 May 12:13:50 BST 2019 179 261.30 XLON 19148XJ1veu Tue 28 May 12:14:24 BST 2019 1579 261.45 XLON 19148XJ1vgp Tue 28 May 12:14:24 BST 2019 207 261.45 XLON 19148XJ1vgo Tue 28 May 12:14:24 BST 2019 254 261.45 XLON 19148XJ1vgr Tue 28 May 12:14:24 BST 2019 761 261.45 XLON 19148XJ1vgq Tue 28 May 12:15:19 BST 2019 1500 261.60 XLON 19148XJ1vj8 Tue 28 May 12:15:27 BST 2019 589 261.60 CHIX 19148XJ1vje Tue 28 May 12:15:27 BST 2019 83 261.60 CHIX 19148XJ1vjf Tue 28 May 12:15:27 BST 2019 1500 261.60 XLON 19148XJ1vjg Tue 28 May 12:15:27 BST 2019 341 261.60 CHIX 19148XJ1vjh Tue 28 May 12:15:48 BST 2019 1500 261.70 XLON 19148XJ1vkr Tue 28 May 12:15:48 BST 2019 1500 261.70 XLON 19148XJ1vkq Tue 28 May 12:15:48 BST 2019 309 261.70 BATE 19148XJ1vks Tue 28 May 12:15:49 BST 2019 1500 261.70 XLON 19148XJ1vkt Tue 28 May 12:15:49 BST 2019 150 261.70 XLON 19148XJ1vku Tue 28 May 12:15:52 BST 2019 150 261.70 XLON 19148XJ1vla Tue 28 May 12:15:52 BST 2019 1500 261.70 XLON 19148XJ1vl9 Tue 28 May 12:15:59 BST 2019 349 261.75 XLON 19148XJ1vlq Tue 28 May 12:15:59 BST 2019 180 261.75 XLON 19148XJ1vls Tue 28 May 12:15:59 BST 2019 768 261.75 XLON 19148XJ1vlo Tue 28 May 12:15:59 BST 2019 689 261.75 BATE 19148XJ1vlt Tue 28 May 12:15:59 BST 2019 2957 261.75 BATE 19148XJ1vlv Tue 28 May 12:16:10 BST 2019 1050 261.65 CHIX 19148XJ1vmr Tue 28 May 12:16:10 BST 2019 598 261.65 CHIX 19148XJ1vms Tue 28 May 12:16:10 BST 2019 1065 261.65 XLON 19148XJ1vmq Tue 28 May 12:16:10 BST 2019 2316 261.65 XLON 19148XJ1vmp Tue 28 May 12:16:16 BST 2019 689 261.60 CHIX 19148XJ1vn3 Tue 28 May 12:16:16 BST 2019 1517 261.60 XLON 19148XJ1vn2 Tue 28 May 12:17:19 BST 2019 1570 261.70 XLON 19148XJ1vr0 Tue 28 May 12:17:19 BST 2019 712 261.70 CHIX 19148XJ1vr1 Tue 28 May 12:18:09 BST 2019 2201 261.70 XLON 19148XJ1vte Tue 28 May 12:18:09 BST 2019 998 261.70 CHIX 19148XJ1vtf Tue 28 May 12:18:26 BST 2019 258 261.65 XLON 19148XJ1vv9 Tue 28 May 12:18:26 BST 2019 627 261.65 XLON 19148XJ1vva Tue 28 May 12:18:26 BST 2019 597 261.65 CHIX 19148XJ1vvc Tue 28 May 12:18:26 BST 2019 688 261.65 CHIX 19148XJ1vvb Tue 28 May 12:18:26 BST 2019 1 261.65 CHIX 19148XJ1vvd Tue 28 May 12:19:38 BST 2019 686 261.65 CHIX 19148XJ1vzm Tue 28 May 12:19:38 BST 2019 1450 261.65 XLON 19148XJ1vzl Tue 28 May 12:19:38 BST 2019 3022 261.65 CHIX 19148XJ1vzn Tue 28 May 12:19:38 BST 2019 900 261.65 BATE 19148XJ1vzo Tue 28 May 12:20:35 BST 2019 1500 261.65 XLON 19148XJ1w4w Tue 28 May 12:20:35 BST 2019 519 261.65 XLON 19148XJ1w4t Tue 28 May 12:20:35 BST 2019 1500 261.65 XLON 19148XJ1w4v Tue 28 May 12:20:35 BST 2019 4800 261.65 XLON 19148XJ1w4u Tue 28 May 12:20:35 BST 2019 528 261.65 BATE 19148XJ1w4x Tue 28 May 12:20:35 BST 2019 11864 261.65 CHIX 19148XJ1w4y Tue 28 May 12:20:45 BST 2019 694 261.60 XLON 19148XJ1w5m Tue 28 May 12:20:45 BST 2019 918 261.60 XLON 19148XJ1w5l Tue 28 May 12:20:45 BST 2019 961 261.60 XLON 19148XJ1w5o Tue 28 May 12:20:45 BST 2019 49 261.60 XLON 19148XJ1w5n Tue 28 May 12:20:45 BST 2019 358 261.60 CHIX 19148XJ1w5q Tue 28 May 12:20:45 BST 2019 598 261.60 CHIX 19148XJ1w5p Tue 28 May 12:20:45 BST 2019 293 261.60 CHIX 19148XJ1w5s Tue 28 May 12:20:45 BST 2019 598 261.60 CHIX 19148XJ1w5r Tue 28 May 12:20:45 BST 2019 598 261.60 CHIX 19148XJ1w5u Tue 28 May 12:20:45 BST 2019 531 261.60 CHIX 19148XJ1w5t Tue 28 May 12:20:45 BST 2019 609 261.55 CHIX 19148XJ1w66 Tue 28 May 12:20:45 BST 2019 510 261.55 CHIX 19148XJ1w68 Tue 28 May 12:20:45 BST 2019 687 261.55 CHIX 19148XJ1w67 Tue 28 May 12:20:45 BST 2019 88 261.55 CHIX 19148XJ1w69 Tue 28 May 12:20:45 BST 2019 598 261.55 CHIX 19148XJ1w6a Tue 28 May 12:20:45 BST 2019 453 261.55 XLON 19148XJ1w64 Tue 28 May 12:20:45 BST 2019 138 261.55 XLON 19148XJ1w63 Tue 28 May 12:20:45 BST 2019 428 261.55 XLON 19148XJ1w65 Tue 28 May 12:20:45 BST 2019 1435 261.55 XLON 19148XJ1w5z Tue 28 May 12:20:45 BST 2019 2 261.55 XLON 19148XJ1w5w Tue 28 May 12:20:45 BST 2019 1234 261.55 XLON 19148XJ1w5v Tue 28 May 12:20:46 BST 2019 598 261.50 CHIX 19148XJ1w6d Tue 28 May 12:20:46 BST 2019 971 261.50 XLON 19148XJ1w6c Tue 28 May 12:23:39 BST 2019 233 261.50 BATE 19148XJ1wex Tue 28 May 12:23:40 BST 2019 1265 261.50 CHIX 19148XJ1wf0 Tue 28 May 12:23:40 BST 2019 2557 261.50 XLON 19148XJ1wez Tue 28 May 12:23:41 BST 2019 959 261.45 CHIX 19148XJ1wf2 Tue 28 May 12:23:41 BST 2019 2116 261.45 XLON 19148XJ1wf1 Tue 28 May 12:24:57 BST 2019 1813 261.40 XLON 19148XJ1wi3 Tue 28 May 12:24:57 BST 2019 822 261.40 CHIX 19148XJ1wi4 Tue 28 May 12:26:11 BST 2019 822 261.35 CHIX 19148XJ1wjr Tue 28 May 12:26:15 BST 2019 4115 261.30 XLON 19148XJ1wjy Tue 28 May 12:27:25 BST 2019 1314 261.25 CHIX 19148XJ1wmj Tue 28 May 12:27:25 BST 2019 242 261.25 BATE 19148XJ1wmk Tue 28 May 12:27:25 BST 2019 2658 261.25 XLON 19148XJ1wmi Tue 28 May 12:27:41 BST 2019 357 261.20 BATE 19148XJ1wo4 Tue 28 May 12:28:18 BST 2019 1936 261.10 XLON 19148XJ1wpd Tue 28 May 12:28:18 BST 2019 878 261.10 CHIX 19148XJ1wpe Tue 28 May 12:28:41 BST 2019 2693 261.10 XLON 19148XJ1wq2 Tue 28 May 12:28:41 BST 2019 1332 261.10 CHIX 19148XJ1wq3 Tue 28 May 12:28:41 BST 2019 245 261.10 BATE 19148XJ1wq4 Tue 28 May 12:28:42 BST 2019 688 261.05 CHIX 19148XJ1wq6 Tue 28 May 12:28:42 BST 2019 1474 261.05 XLON 19148XJ1wq5 Tue 28 May 12:28:56 BST 2019 321 261.00 BATE 19148XJ1wqb Tue 28 May 12:28:56 BST 2019 1744 261.00 CHIX 19148XJ1wqc Tue 28 May 12:30:13 BST 2019 2286 260.95 XLON 19148XJ1wv3 Tue 28 May 12:30:13 BST 2019 1035 260.95 CHIX 19148XJ1wv4 Tue 28 May 12:30:13 BST 2019 1 260.95 CHIX 19148XJ1wv6 Tue 28 May 12:30:21 BST 2019 815 260.90 XLON 19148XJ1wvk Tue 28 May 12:30:21 BST 2019 600 260.90 CHIX 19148XJ1wvl Tue 28 May 12:33:49 BST 2019 630 260.95 XLON 19148XJ1x6n Tue 28 May 12:33:49 BST 2019 600 260.95 CHIX 19148XJ1x6q Tue 28 May 12:33:49 BST 2019 600 260.95 CHIX 19148XJ1x6p Tue 28 May 12:33:49 BST 2019 600 260.95 CHIX 19148XJ1x6o Tue 28 May 12:34:53 BST 2019 600 261.00 CHIX 19148XJ1xdz Tue 28 May 12:34:53 BST 2019 1055 261.00 XLON 19148XJ1xdy Tue 28 May 12:34:53 BST 2019 16 261.00 XLON 19148XJ1xe1 Tue 28 May 12:36:30 BST 2019 1500 261.10 XLON 19148XJ1xke Tue 28 May 12:36:30 BST 2019 694 261.10 CHIX 19148XJ1xkf Tue 28 May 12:36:30 BST 2019 516 261.10 CHIX 19148XJ1xkg Tue 28 May 12:36:30 BST 2019 620 261.10 XLON 19148XJ1xkh Tue 28 May 12:36:30 BST 2019 2041 261.10 XLON 19148XJ1xki Tue 28 May 12:37:24 BST 2019 782 261.15 CHIX 19148XJ1xoh Tue 28 May 12:37:26 BST 2019 1500 261.15 XLON 19148XJ1xon Tue 28 May 12:37:26 BST 2019 1500 261.15 XLON 19148XJ1xop Tue 28 May 12:37:42 BST 2019 441 261.10 XLON 19148XJ1xpl Tue 28 May 12:37:42 BST 2019 948 261.10 XLON 19148XJ1xpn Tue 28 May 12:37:42 BST 2019 721 261.10 CHIX 19148XJ1xps Tue 28 May 12:37:42 BST 2019 925 261.10 CHIX 19148XJ1xpr Tue 28 May 12:37:42 BST 2019 599 261.10 CHIX 19148XJ1xpo Tue 28 May 12:37:42 BST 2019 262 261.10 CHIX 19148XJ1xpq Tue 28 May 12:37:42 BST 2019 599 261.10 CHIX 19148XJ1xpp Tue 28 May 12:37:56 BST 2019 677 261.05 XLON 19148XJ1xrc Tue 28 May 12:37:56 BST 2019 405 261.05 CHIX 19148XJ1xrd Tue 28 May 12:37:56 BST 2019 230 261.05 CHIX 19148XJ1xrg Tue 28 May 12:37:56 BST 2019 599 261.05 CHIX 19148XJ1xrf Tue 28 May 12:37:56 BST 2019 470 261.05 CHIX 19148XJ1xrh Tue 28 May 12:37:56 BST 2019 400 261.00 BATE 19148XJ1xre Tue 28 May 12:38:09 BST 2019 2732 261.00 XLON 19148XJ1xt0 Tue 28 May 12:41:15 BST 2019 564 261.65 XLON 19148XJ1y7y Tue 28 May 12:41:15 BST 2019 1500 261.65 XLON 19148XJ1y7x Tue 28 May 12:41:15 BST 2019 6417 261.65 XLON 19148XJ1y7z Tue 28 May 12:41:15 BST 2019 2009 261.65 XLON 19148XJ1y7t Tue 28 May 12:41:15 BST 2019 1500 261.65 XLON 19148XJ1y7v Tue 28 May 12:41:26 BST 2019 1894 261.65 XLON 19148XJ1y9t Tue 28 May 12:41:32 BST 2019 577 261.65 XLON 19148XJ1yak Tue 28 May 12:41:32 BST 2019 597 261.65 CHIX 19148XJ1yam Tue 28 May 12:41:32 BST 2019 1 261.65 CHIX 19148XJ1yan Tue 28 May 12:42:49 BST 2019 1193 261.75 CHIX 19148XJ1yi1 Tue 28 May 12:42:49 BST 2019 2631 261.75 XLON 19148XJ1yhz Tue 28 May 12:42:49 BST 2019 13 261.75 XLON 19148XJ1yi0 Tue 28 May 12:42:50 BST 2019 1671 261.70 CHIX 19148XJ1yi7 Tue 28 May 12:42:50 BST 2019 598 261.70 CHIX 19148XJ1yi8 Tue 28 May 12:42:50 BST 2019 308 261.70 BATE 19148XJ1yi6 Tue 28 May 12:42:50 BST 2019 3382 261.70 XLON 19148XJ1yi5 Tue 28 May 12:42:50 BST 2019 919 261.70 XLON 19148XJ1yi4 Tue 28 May 12:42:50 BST 2019 435 261.65 CHIX 19148XJ1yic Tue 28 May 12:42:50 BST 2019 901 261.65 CHIX 19148XJ1yib Tue 28 May 12:42:50 BST 2019 598 261.65 CHIX 19148XJ1yie Tue 28 May 12:42:50 BST 2019 554 261.65 CHIX 19148XJ1yid Tue 28 May 12:42:50 BST 2019 1018 261.65 XLON 19148XJ1yia Tue 28 May 12:42:50 BST 2019 2182 261.65 XLON 19148XJ1yi9 Tue 28 May 12:43:00 BST 2019 598 261.60 CHIX 19148XJ1yin Tue 28 May 12:43:00 BST 2019 1190 261.60 XLON 19148XJ1yim Tue 28 May 12:43:24 BST 2019 413 261.60 CHIX 19148XJ1yke Tue 28 May 12:43:24 BST 2019 185 261.60 CHIX 19148XJ1ykf Tue 28 May 12:43:24 BST 2019 806 261.60 XLON 19148XJ1ykd Tue 28 May 12:44:15 BST 2019 1652 261.55 XLON 19148XJ1ymq Tue 28 May 12:44:15 BST 2019 750 261.55 CHIX 19148XJ1ymr Tue 28 May 12:44:31 BST 2019 3489 261.50 XLON 19148XJ1yo2 Tue 28 May 12:44:31 BST 2019 1724 261.50 CHIX 19148XJ1yo3 Tue 28 May 12:44:31 BST 2019 242 261.50 CHIX 19148XJ1yo5 Tue 28 May 12:44:31 BST 2019 317 261.50 BATE 19148XJ1yo4 Tue 28 May 12:45:19 BST 2019 1826 261.50 CHIX 19148XJ1yqn Tue 28 May 12:45:19 BST 2019 336 261.50 BATE 19148XJ1yqo Tue 28 May 12:45:19 BST 2019 3695 261.50 XLON 19148XJ1yqm Tue 28 May 12:46:41 BST 2019 2177 261.45 XLON 19148XJ1yum Tue 28 May 12:46:41 BST 2019 987 261.45 CHIX 19148XJ1yun Tue 28 May 12:47:07 BST 2019 1284 261.40 XLON 19148XJ1yx2 Tue 28 May 12:47:07 BST 2019 890 261.40 XLON 19148XJ1yx3 Tue 28 May 12:47:07 BST 2019 607 261.40 CHIX 19148XJ1yx4 Tue 28 May 12:47:07 BST 2019 599 261.40 CHIX 19148XJ1yx6 Tue 28 May 12:47:07 BST 2019 634 261.40 CHIX 19148XJ1yx5 Tue 28 May 12:50:23 BST 2019 1171 261.80 XLON 19148XJ1zal Tue 28 May 12:50:23 BST 2019 598 261.80 CHIX 19148XJ1zam Tue 28 May 12:51:23 BST 2019 412 262.10 XLON 19148XJ1zfj Tue 28 May 12:51:23 BST 2019 328 262.10 BATE 19148XJ1zfl Tue 28 May 12:51:23 BST 2019 597 262.10 CHIX 19148XJ1zfm Tue 28 May 12:51:23 BST 2019 1785 262.10 CHIX 19148XJ1zfn Tue 28 May 12:51:23 BST 2019 3614 262.10 XLON 19148XJ1zfk Tue 28 May 12:52:19 BST 2019 774 262.20 CHIX 19148XJ1zjq Tue 28 May 12:52:19 BST 2019 1073 262.20 CHIX 19148XJ1zjr Tue 28 May 12:52:19 BST 2019 2367 262.20 XLON 19148XJ1zjp Tue 28 May 12:54:01 BST 2019 1500 262.60 XLON 19148XJ1zs9 Tue 28 May 12:54:10 BST 2019 1000 262.60 CHIX 19148XJ1zsl Tue 28 May 12:54:11 BST 2019 1200 262.60 XLON 19148XJ1zsm Tue 28 May 12:54:20 BST 2019 239 262.55 CHIX 19148XJ1zta Tue 28 May 12:54:20 BST 2019 420 262.55 CHIX 19148XJ1ztb Tue 28 May 12:54:20 BST 2019 596 262.55 CHIX 19148XJ1zt7 Tue 28 May 12:54:20 BST 2019 280 262.55 CHIX 19148XJ1zt9 Tue 28 May 12:54:20 BST 2019 596 262.55 CHIX 19148XJ1zt8 Tue 28 May 12:54:20 BST 2019 467 262.55 XLON 19148XJ1zt5 Tue 28 May 12:54:20 BST 2019 481 262.55 XLON 19148XJ1zt4 Tue 28 May 12:54:20 BST 2019 26 262.55 XLON 19148XJ1zt6 Tue 28 May 12:54:30 BST 2019 596 262.45 CHIX 19148XJ1zu2 Tue 28 May 12:54:30 BST 2019 706 262.45 CHIX 19148XJ1zu1 Tue 28 May 12:54:30 BST 2019 296 262.45 CHIX 19148XJ1zu3 Tue 28 May 12:54:30 BST 2019 1556 262.45 XLON 19148XJ1ztz Tue 28 May 12:54:30 BST 2019 1133 262.45 XLON 19148XJ1zu0 Tue 28 May 12:54:55 BST 2019 886 262.45 XLON 19148XJ1zw3 Tue 28 May 12:55:40 BST 2019 596 262.50 CHIX 19148XJ1zz1 Tue 28 May 12:55:40 BST 2019 556 262.50 XLON 19148XJ1zz0 Tue 28 May 12:55:49 BST 2019 596 262.45 CHIX 19148XJ1zzs Tue 28 May 12:55:49 BST 2019 587 262.45 CHIX 19148XJ1zzr Tue 28 May 12:55:49 BST 2019 679 262.45 CHIX 19148XJ1zzo Tue 28 May 12:55:49 BST 2019 596 262.45 CHIX 19148XJ1zzn Tue 28 May 12:55:49 BST 2019 547 262.45 XLON 19148XJ1zzm Tue 28 May 12:55:50 BST 2019 979 262.40 CHIX 19148XJ1zzw Tue 28 May 12:55:50 BST 2019 642 262.40 CHIX 19148XJ1zzv Tue 28 May 12:55:50 BST 2019 1786 262.40 XLON 19148XJ1zzt Tue 28 May 12:55:50 BST 2019 375 262.40 XLON 19148XJ1zzu Tue 28 May 12:55:59 BST 2019 1214 262.35 XLON 19148XJ200z Tue 28 May 12:55:59 BST 2019 1585 262.35 XLON 19148XJ2010 Tue 28 May 12:55:59 BST 2019 675 262.35 CHIX 19148XJ2014 Tue 28 May 12:55:59 BST 2019 780 262.35 CHIX 19148XJ2011 Tue 28 May 12:55:59 BST 2019 599 262.35 CHIX 19148XJ2012 Tue 28 May 12:55:59 BST 2019 719 262.35 CHIX 19148XJ2013 Tue 28 May 12:56:50 BST 2019 865 262.40 XLON 19148XJ203z Tue 28 May 12:56:50 BST 2019 596 262.40 CHIX 19148XJ2040 Tue 28 May 12:56:57 BST 2019 411 262.40 CHIX 19148XJ2043 Tue 28 May 12:57:57 BST 2019 1657 262.50 XLON 19148XJ209m Tue 28 May 12:57:57 BST 2019 1500 262.50 XLON 19148XJ209n Tue 28 May 12:57:57 BST 2019 2926 262.50 XLON 19148XJ209o Tue 28 May 12:58:28 BST 2019 1137 262.45 CHIX 19148XJ20dw Tue 28 May 12:58:28 BST 2019 1156 262.45 XLON 19148XJ20dt Tue 28 May 12:58:28 BST 2019 1354 262.45 XLON 19148XJ20du Tue 28 May 12:58:28 BST 2019 64 262.45 XLON 19148XJ20dv Tue 28 May 12:58:30 BST 2019 658 262.40 XLON 19148XJ20ed Tue 28 May 12:58:30 BST 2019 1148 262.40 XLON 19148XJ20ee Tue 28 May 12:58:30 BST 2019 596 262.40 CHIX 19148XJ20ef Tue 28 May 12:58:30 BST 2019 596 262.40 CHIX 19148XJ20eg Tue 28 May 12:58:33 BST 2019 597 262.35 CHIX 19148XJ20ex Tue 28 May 12:58:33 BST 2019 1105 262.35 CHIX 19148XJ20ey Tue 28 May 12:58:33 BST 2019 457 262.35 XLON 19148XJ20ez Tue 28 May 12:58:33 BST 2019 7 262.35 XLON 19148XJ20f0 Tue 28 May 12:58:55 BST 2019 526 262.35 CHIX 19148XJ20hy Tue 28 May 12:58:55 BST 2019 2439 262.35 XLON 19148XJ20hw Tue 28 May 12:58:55 BST 2019 5 262.35 XLON 19148XJ20hx Tue 28 May 12:58:55 BST 2019 478 262.35 CHIX 19148XJ20hz Tue 28 May 12:59:35 BST 2019 251 262.40 BATE 19148XJ20ky Tue 28 May 12:59:35 BST 2019 1362 262.40 CHIX 19148XJ20kz Tue 28 May 12:59:35 BST 2019 2756 262.40 XLON 19148XJ20kx Tue 28 May 12:59:35 BST 2019 373 262.40 XLON 19148XJ20l0 Tue 28 May 12:59:35 BST 2019 1100 262.40 CHIX 19148XJ20l1 Tue 28 May 13:00:25 BST 2019 1609 262.45 XLON 19148XJ20ox Tue 28 May 13:00:25 BST 2019 729 262.45 CHIX 19148XJ20oz Tue 28 May 13:00:25 BST 2019 665 262.45 CHIX 19148XJ20p0 Tue 28 May 13:00:25 BST 2019 855 262.45 CHIX 19148XJ20p1 Tue 28 May 13:00:25 BST 2019 1347 262.45 XLON 19148XJ20oy Tue 28 May 13:01:29 BST 2019 596 262.45 CHIX 19148XJ20ur Tue 28 May 13:01:29 BST 2019 596 262.45 CHIX 19148XJ20us Tue 28 May 13:01:29 BST 2019 596 262.45 CHIX 19148XJ20ut Tue 28 May 13:01:29 BST 2019 843 262.45 XLON 19148XJ20up Tue 28 May 13:01:29 BST 2019 604 262.45 XLON 19148XJ20uq Tue 28 May 13:01:29 BST 2019 456 262.45 XLON 19148XJ20uo Tue 28 May 13:02:02 BST 2019 300 262.45 CHIX 19148XJ20y7 Tue 28 May 13:02:16 BST 2019 1859 262.45 XLON 19148XJ210a Tue 28 May 13:02:16 BST 2019 174 262.45 XLON 19148XJ2109 Tue 28 May 13:02:16 BST 2019 627 262.45 CHIX 19148XJ210b Tue 28 May 13:02:16 BST 2019 842 262.45 CHIX 19148XJ210e Tue 28 May 13:02:16 BST 2019 363 262.45 CHIX 19148XJ210h Tue 28 May 13:02:20 BST 2019 2032 262.40 XLON 19148XJ2110 Tue 28 May 13:02:20 BST 2019 1384 262.40 XLON 19148XJ2111 Tue 28 May 13:02:20 BST 2019 683 262.40 CHIX 19148XJ2113 Tue 28 May 13:02:20 BST 2019 922 262.40 CHIX 19148XJ2112 Tue 28 May 13:02:21 BST 2019 704 262.40 CHIX 19148XJ2117 Tue 28 May 13:02:21 BST 2019 205 262.40 XLON 19148XJ2116 Tue 28 May 13:02:37 BST 2019 714 262.35 XLON 19148XJ212u Tue 28 May 13:02:37 BST 2019 2132 262.35 XLON 19148XJ212v Tue 28 May 13:02:37 BST 2019 597 262.35 CHIX 19148XJ212w Tue 28 May 13:02:37 BST 2019 272 262.35 CHIX 19148XJ212x Tue 28 May 13:02:37 BST 2019 409 262.35 CHIX 19148XJ212y Tue 28 May 13:02:37 BST 2019 967 262.35 CHIX 19148XJ212z Tue 28 May 13:02:39 BST 2019 725 262.30 CHIX 19148XJ213f Tue 28 May 13:02:39 BST 2019 548 262.30 CHIX 19148XJ213g Tue 28 May 13:02:39 BST 2019 597 262.30 CHIX 19148XJ213h Tue 28 May 13:02:39 BST 2019 1601 262.30 XLON 19148XJ213b Tue 28 May 13:02:39 BST 2019 161 262.30 XLON 19148XJ213c Tue 28 May 13:02:39 BST 2019 60 262.30 XLON 19148XJ213d Tue 28 May 13:02:39 BST 2019 828 262.30 XLON 19148XJ213e Tue 28 May 13:03:45 BST 2019 712 262.25 CHIX 19148XJ215m Tue 28 May 13:03:45 BST 2019 1572 262.25 XLON 19148XJ215l Tue 28 May 13:03:49 BST 2019 1172 262.20 CHIX 19148XJ215u Tue 28 May 13:03:49 BST 2019 2586 262.20 XLON 19148XJ215t Tue 28 May 13:03:49 BST 2019 249 262.15 BATE 19148XJ215v Tue 28 May 13:03:49 BST 2019 1351 262.15 CHIX 19148XJ215x Tue 28 May 13:03:49 BST 2019 2733 262.15 XLON 19148XJ215w Tue 28 May 13:05:26 BST 2019 3426 262.20 XLON 19148XJ21e6 Tue 28 May 13:05:26 BST 2019 1694 262.20 CHIX 19148XJ21e7 Tue 28 May 13:05:26 BST 2019 312 262.20 BATE 19148XJ21e8 Tue 28 May 13:06:33 BST 2019 929 262.10 CHIX 19148XJ21iy Tue 28 May 13:06:33 BST 2019 2048 262.10 XLON 19148XJ21ix Tue 28 May 13:07:30 BST 2019 1349 262.10 CHIX 19148XJ21mr Tue 28 May 13:07:30 BST 2019 248 262.10 BATE 19148XJ21mq Tue 28 May 13:07:30 BST 2019 2728 262.10 XLON 19148XJ21mp Tue 28 May 13:07:31 BST 2019 302 262.05 BATE 19148XJ21mx Tue 28 May 13:07:31 BST 2019 1058 262.05 CHIX 19148XJ21mw Tue 28 May 13:07:31 BST 2019 1639 262.05 CHIX 19148XJ21my Tue 28 May 13:07:31 BST 2019 2333 262.05 XLON 19148XJ21mu Tue 28 May 13:07:31 BST 2019 3318 262.05 XLON 19148XJ21mv Tue 28 May 13:09:16 BST 2019 777 261.95 CHIX 19148XJ21uh Tue 28 May 13:09:32 BST 2019 2037 261.90 XLON 19148XJ21vh Tue 28 May 13:09:32 BST 2019 924 261.90 CHIX 19148XJ21vi Tue 28 May 13:11:43 BST 2019 658 262.35 CHIX 19148XJ223b Tue 28 May 13:11:43 BST 2019 227 262.35 CHIX 19148XJ223c Tue 28 May 13:11:57 BST 2019 1526 262.30 XLON 19148XJ224m Tue 28 May 13:11:57 BST 2019 50 262.30 XLON 19148XJ224n Tue 28 May 13:11:57 BST 2019 693 262.30 CHIX 19148XJ224o Tue 28 May 13:12:59 BST 2019 2498 262.40 XLON 19148XJ228b Tue 28 May 13:12:59 BST 2019 1132 262.40 CHIX 19148XJ228c Tue 28 May 13:12:59 BST 2019 290 262.40 CHIX 19148XJ228d Tue 28 May 13:12:59 BST 2019 841 262.40 CHIX 19148XJ228e Tue 28 May 13:13:04 BST 2019 397 262.35 CHIX 19148XJ228h Tue 28 May 13:13:54 BST 2019 752 262.30 CHIX 19148XJ22a6 Tue 28 May 13:13:54 BST 2019 1322 262.30 CHIX 19148XJ22a8 Tue 28 May 13:13:54 BST 2019 390 262.30 CHIX 19148XJ22a9 Tue 28 May 13:13:54 BST 2019 243 262.30 BATE 19148XJ22a7 Tue 28 May 13:13:54 BST 2019 2676 262.30 XLON 19148XJ22a4 Tue 28 May 13:13:54 BST 2019 195 262.30 XLON 19148XJ22a5 Tue 28 May 13:14:45 BST 2019 922 262.35 CHIX 19148XJ22c4 Tue 28 May 13:14:51 BST 2019 25 262.30 BATE 19148XJ22c5 Tue 28 May 13:14:51 BST 2019 698 262.30 XLON 19148XJ22c6 Tue 28 May 13:14:51 BST 2019 2795 262.30 XLON 19148XJ22c7 Tue 28 May 13:14:51 BST 2019 229 262.30 BATE 19148XJ22c8 Tue 28 May 13:14:51 BST 2019 1381 262.30 CHIX 19148XJ22ca Tue 28 May 13:14:51 BST 2019 597 262.30 CHIX 19148XJ22c9 Tue 28 May 13:15:06 BST 2019 1198 262.25 CHIX 19148XJ22df Tue 28 May 13:15:06 BST 2019 626 262.25 CHIX 19148XJ22dg Tue 28 May 13:15:06 BST 2019 601 262.25 CHIX 19148XJ22dh Tue 28 May 13:15:06 BST 2019 1823 262.25 XLON 19148XJ22dc Tue 28 May 13:15:06 BST 2019 819 262.25 XLON 19148XJ22dd Tue 28 May 13:15:06 BST 2019 375 262.25 XLON 19148XJ22de Tue 28 May 13:16:22 BST 2019 408 262.30 CHIX 19148XJ22hd Tue 28 May 13:17:51 BST 2019 244 262.50 BATE 19148XJ22oz Tue 28 May 13:17:51 BST 2019 1326 262.50 CHIX 19148XJ22oy Tue 28 May 13:17:51 BST 2019 2682 262.50 XLON 19148XJ22ox Tue 28 May 13:18:10 BST 2019 3359 262.45 XLON 19148XJ22q5 Tue 28 May 13:18:10 BST 2019 1660 262.45 CHIX 19148XJ22q7 Tue 28 May 13:18:10 BST 2019 305 262.45 BATE 19148XJ22q8 Tue 28 May 13:18:34 BST 2019 286 262.45 CHIX 19148XJ22rt Tue 28 May 13:18:34 BST 2019 819 262.45 CHIX 19148XJ22rp Tue 28 May 13:18:34 BST 2019 1804 262.45 XLON 19148XJ22rk Tue 28 May 13:18:43 BST 2019 593 262.45 XLON 19148XJ22sd Tue 28 May 13:19:44 BST 2019 764 262.45 CHIX 19148XJ22w1 Tue 28 May 13:19:44 BST 2019 682 262.45 CHIX 19148XJ22w2 Tue 28 May 13:19:44 BST 2019 583 262.45 CHIX 19148XJ22w3 Tue 28 May 13:19:44 BST 2019 499 262.45 CHIX 19148XJ22w4 Tue 28 May 13:19:53 BST 2019 272 262.40 CHIX 19148XJ22wu Tue 28 May 13:19:53 BST 2019 596 262.40 CHIX 19148XJ22wv Tue 28 May 13:19:53 BST 2019 685 262.40 CHIX 19148XJ22ww Tue 28 May 13:19:53 BST 2019 901 262.40 XLON 19148XJ22ws Tue 28 May 13:20:10 BST 2019 736 262.40 CHIX 19148XJ22zg Tue 28 May 13:20:10 BST 2019 1623 262.40 XLON 19148XJ22zb Tue 28 May 13:20:14 BST 2019 1147 262.35 CHIX 19148XJ22zq Tue 28 May 13:20:14 BST 2019 239 262.35 CHIX 19148XJ22zr Tue 28 May 13:20:14 BST 2019 204 262.35 XLON 19148XJ22zo Tue 28 May 13:20:14 BST 2019 2531 262.35 XLON 19148XJ22zp Tue 28 May 13:20:41 BST 2019 2978 262.25 XLON 19148XJ2319 Tue 28 May 13:20:41 BST 2019 1918 262.30 XLON 19148XJ2317 Tue 28 May 13:20:41 BST 2019 531 262.30 XLON 19148XJ2318 Tue 28 May 13:20:41 BST 2019 870 262.30 CHIX 19148XJ231a Tue 28 May 13:20:41 BST 2019 597 262.30 CHIX 19148XJ231b Tue 28 May 13:20:41 BST 2019 532 262.30 CHIX 19148XJ231c Tue 28 May 13:21:16 BST 2019 1013 262.30 XLON 19148XJ233f Tue 28 May 13:21:21 BST 2019 92 262.30 XLON 19148XJ233j Tue 28 May 13:22:01 BST 2019 597 262.30 CHIX 19148XJ2363 Tue 28 May 13:22:01 BST 2019 660 262.30 CHIX 19148XJ2364 Tue 28 May 13:22:01 BST 2019 379 262.30 CHIX 19148XJ2365 Tue 28 May 13:22:01 BST 2019 486 262.30 CHIX 19148XJ2366 Tue 28 May 13:22:01 BST 2019 105 262.30 XLON 19148XJ2361 Tue 28 May 13:22:01 BST 2019 23 262.30 XLON 19148XJ2362 Tue 28 May 13:22:01 BST 2019 287 262.30 BATE 19148XJ2367 Tue 28 May 13:22:13 BST 2019 271 262.25 BATE 19148XJ236x Tue 28 May 13:22:13 BST 2019 1472 262.25 CHIX 19148XJ236y Tue 28 May 13:22:13 BST 2019 503 262.25 CHIX 19148XJ236z Tue 28 May 13:22:13 BST 2019 597 262.25 CHIX 19148XJ2370 Tue 28 May 13:22:13 BST 2019 770 262.25 CHIX 19148XJ2371 Tue 28 May 13:22:13 BST 2019 937 262.25 CHIX 19148XJ2372 Tue 28 May 13:22:13 BST 2019 597 262.25 CHIX 19148XJ2373 Tue 28 May 13:22:13 BST 2019 196 262.25 XLON 19148XJ236v Tue 28 May 13:22:13 BST 2019 647 262.25 XLON 19148XJ236w Tue 28 May 13:22:13 BST 2019 936 262.25 XLON 19148XJ236p Tue 28 May 13:22:13 BST 2019 2065 262.25 XLON 19148XJ236t Tue 28 May 13:22:13 BST 2019 316 262.25 XLON 19148XJ2374 Tue 28 May 13:22:14 BST 2019 2252 262.15 XLON 19148XJ237a Tue 28 May 13:22:14 BST 2019 1049 262.15 CHIX 19148XJ237e Tue 28 May 13:22:14 BST 2019 631 262.15 CHIX 19148XJ237f Tue 28 May 13:22:14 BST 2019 367 262.15 CHIX 19148XJ237g Tue 28 May 13:22:14 BST 2019 133 262.15 CHIX 19148XJ237h Tue 28 May 13:22:14 BST 2019 670 262.15 CHIX 19148XJ237i Tue 28 May 13:22:14 BST 2019 62 262.15 XLON 19148XJ237b Tue 28 May 13:22:14 BST 2019 334 262.15 XLON 19148XJ237c Tue 28 May 13:22:14 BST 2019 137 262.15 XLON 19148XJ237d Tue 28 May 13:22:43 BST 2019 704 262.25 CHIX 19148XJ239t Tue 28 May 13:22:43 BST 2019 1550 262.25 XLON 19148XJ239s Tue 28 May 13:23:02 BST 2019 404 262.25 CHIX 19148XJ23ax Tue 28 May 13:23:13 BST 2019 155 262.20 XLON 19148XJ23ba Tue 28 May 13:23:13 BST 2019 1083 262.20 XLON 19148XJ23b8 Tue 28 May 13:23:13 BST 2019 1310 262.20 XLON 19148XJ23b9 Tue 28 May 13:23:13 BST 2019 1696 262.20 XLON 19148XJ23bb Tue 28 May 13:23:13 BST 2019 597 262.20 CHIX 19148XJ23bc Tue 28 May 13:23:13 BST 2019 647 262.20 CHIX 19148XJ23bd Tue 28 May 13:23:13 BST 2019 232 262.20 CHIX 19148XJ23be Tue 28 May 13:23:13 BST 2019 769 262.20 CHIX 19148XJ23bf Tue 28 May 13:24:31 BST 2019 2071 262.15 XLON 19148XJ23e3 Tue 28 May 13:24:47 BST 2019 2586 262.20 XLON 19148XJ23ey Tue 28 May 13:24:47 BST 2019 1172 262.20 CHIX 19148XJ23ez Tue 28 May 13:25:05 BST 2019 659 262.25 CHIX 19148XJ23fz Tue 28 May 13:25:12 BST 2019 1333 262.25 XLON 19148XJ23gj Tue 28 May 13:27:44 BST 2019 1500 262.60 XLON 19148XJ23o1 Tue 28 May 13:27:44 BST 2019 1600 262.60 XLON 19148XJ23o2 Tue 28 May 13:27:44 BST 2019 1500 262.60 XLON 19148XJ23o3 Tue 28 May 13:27:44 BST 2019 1846 262.60 CHIX 19148XJ23o4 Tue 28 May 13:28:19 BST 2019 344 262.60 BATE 19148XJ23q2 Tue 28 May 13:28:19 BST 2019 1870 262.60 CHIX 19148XJ23q3 Tue 28 May 13:28:19 BST 2019 3785 262.60 XLON 19148XJ23q1 Tue 28 May 13:28:19 BST 2019 1500 262.60 XLON 19148XJ23q4 Tue 28 May 13:28:19 BST 2019 1500 262.60 XLON 19148XJ23q5 Tue 28 May 13:29:14 BST 2019 1094 262.70 XLON 19148XJ23ug Tue 28 May 13:29:14 BST 2019 5 262.70 XLON 19148XJ23uh Tue 28 May 13:29:50 BST 2019 910 262.70 CHIX 19148XJ23zd Tue 28 May 13:29:50 BST 2019 198 262.70 XLON 19148XJ23zc Tue 28 May 13:29:50 BST 2019 2005 262.70 XLON 19148XJ23za Tue 28 May 13:29:50 BST 2019 1481 262.65 XLON 19148XJ23ze Tue 28 May 13:29:50 BST 2019 71 262.65 XLON 19148XJ23zf Tue 28 May 13:29:50 BST 2019 684 262.65 CHIX 19148XJ23zg Tue 28 May 13:29:50 BST 2019 1171 262.65 XLON 19148XJ23zh Tue 28 May 13:29:50 BST 2019 596 262.65 CHIX 19148XJ23zi Tue 28 May 13:29:50 BST 2019 3217 262.60 XLON 19148XJ23zj Tue 28 May 13:29:50 BST 2019 1591 262.60 CHIX 19148XJ23zl Tue 28 May 13:29:50 BST 2019 293 262.60 BATE 19148XJ23zk Tue 28 May 13:29:59 BST 2019 930 262.70 CHIX 19148XJ2404 Tue 28 May 13:29:59 BST 2019 242 262.70 BATE 19148XJ2403 Tue 28 May 13:30:12 BST 2019 18 262.65 CHIX 19148XJ241b Tue 28 May 13:30:12 BST 2019 607 262.65 CHIX 19148XJ241c Tue 28 May 13:30:12 BST 2019 750 262.70 BATE 19148XJ241e Tue 28 May 13:30:18 BST 2019 1500 262.65 XLON 19148XJ242a Tue 28 May 13:30:18 BST 2019 1400 262.65 XLON 19148XJ2429 Tue 28 May 13:30:19 BST 2019 1528 262.60 XLON 19148XJ242g Tue 28 May 13:30:19 BST 2019 812 262.60 CHIX 19148XJ242m Tue 28 May 13:30:19 BST 2019 596 262.60 CHIX 19148XJ242n Tue 28 May 13:30:19 BST 2019 385 262.60 XLON 19148XJ242j Tue 28 May 13:30:19 BST 2019 262 262.60 XLON 19148XJ242k Tue 28 May 13:30:19 BST 2019 148 262.60 XLON 19148XJ242l Tue 28 May 13:31:12 BST 2019 596 262.50 CHIX 19148XJ248i Tue 28 May 13:31:12 BST 2019 596 262.50 CHIX 19148XJ248j Tue 28 May 13:31:12 BST 2019 606 262.50 CHIX 19148XJ248k Tue 28 May 13:31:12 BST 2019 538 262.50 CHIX 19148XJ248l Tue 28 May 13:31:12 BST 2019 1500 262.55 XLON 19148XJ248o Tue 28 May 13:31:12 BST 2019 1500 262.55 XLON 19148XJ248m Tue 28 May 13:31:12 BST 2019 145 262.55 XLON 19148XJ248n Tue 28 May 13:31:30 BST 2019 500 262.60 CHIX 19148XJ249r Tue 28 May 13:32:30 BST 2019 1500 262.65 XLON 19148XJ24eu Tue 28 May 13:32:30 BST 2019 1500 262.65 XLON 19148XJ24ev Tue 28 May 13:32:30 BST 2019 105 262.65 CHIX 19148XJ24ew Tue 28 May 13:32:43 BST 2019 782 262.65 XLON 19148XJ24fs Tue 28 May 13:32:43 BST 2019 718 262.65 XLON 19148XJ24ft Tue 28 May 13:32:43 BST 2019 1500 262.65 XLON 19148XJ24fu Tue 28 May 13:33:21 BST 2019 1500 262.65 XLON 19148XJ24ip Tue 28 May 13:33:21 BST 2019 1260 262.65 XLON 19148XJ24iq Tue 28 May 13:33:21 BST 2019 1500 262.65 XLON 19148XJ24ir Tue 28 May 13:33:21 BST 2019 1786 262.65 CHIX 19148XJ24is Tue 28 May 13:33:21 BST 2019 399 262.65 CHIX 19148XJ24it Tue 28 May 13:33:31 BST 2019 1061 262.65 XLON 19148XJ24ja Tue 28 May 13:33:31 BST 2019 595 262.65 CHIX 19148XJ24jb Tue 28 May 13:33:31 BST 2019 1 262.65 CHIX 19148XJ24jd Tue 28 May 13:33:31 BST 2019 803 262.60 CHIX 19148XJ24ji Tue 28 May 13:33:31 BST 2019 529 262.60 CHIX 19148XJ24je Tue 28 May 13:33:31 BST 2019 611 262.60 CHIX 19148XJ24jf Tue 28 May 13:33:31 BST 2019 376 262.60 CHIX 19148XJ24jg Tue 28 May 13:33:31 BST 2019 335 262.60 CHIX 19148XJ24jh Tue 28 May 13:33:31 BST 2019 1236 262.60 XLON 19148XJ24jc Tue 28 May 13:34:04 BST 2019 596 262.55 CHIX 19148XJ24km Tue 28 May 13:34:04 BST 2019 693 262.55 CHIX 19148XJ24kn Tue 28 May 13:34:04 BST 2019 185 262.55 XLON 19148XJ24kl Tue 28 May 13:34:14 BST 2019 198 262.55 XLON 19148XJ24la Tue 28 May 13:34:14 BST 2019 124 262.55 XLON 19148XJ24lb Tue 28 May 13:34:15 BST 2019 380 262.55 CHIX 19148XJ24lt Tue 28 May 13:34:15 BST 2019 429 262.55 CHIX 19148XJ24lu Tue 28 May 13:34:15 BST 2019 361 262.55 CHIX 19148XJ24lv Tue 28 May 13:34:27 BST 2019 774 262.50 XLON 19148XJ24md Tue 28 May 13:34:27 BST 2019 493 262.50 XLON 19148XJ24me Tue 28 May 13:34:27 BST 2019 367 262.50 XLON 19148XJ24mf Tue 28 May 13:34:27 BST 2019 2314 262.50 XLON 19148XJ24mg Tue 28 May 13:34:27 BST 2019 1049 262.50 CHIX 19148XJ24mh Tue 28 May 13:34:36 BST 2019 1224 262.45 XLON 19148XJ24mw Tue 28 May 13:34:36 BST 2019 604 262.45 CHIX 19148XJ24mx Tue 28 May 13:34:49 BST 2019 5 262.40 CHIX 19148XJ24nv Tue 28 May 13:34:49 BST 2019 591 262.40 CHIX 19148XJ24nw Tue 28 May 13:34:49 BST 2019 832 262.40 CHIX 19148XJ24nx Tue 28 May 13:34:49 BST 2019 596 262.40 CHIX 19148XJ24ny Tue 28 May 13:34:49 BST 2019 418 262.40 CHIX 19148XJ24nz Tue 28 May 13:34:49 BST 2019 848 262.40 CHIX 19148XJ24o0 Tue 28 May 13:34:49 BST 2019 114 262.40 XLON 19148XJ24nu Tue 28 May 13:34:49 BST 2019 655 262.40 XLON 19148XJ24nr Tue 28 May 13:34:49 BST 2019 1870 262.40 XLON 19148XJ24ns Tue 28 May 13:34:49 BST 2019 988 262.40 XLON 19148XJ24nt Tue 28 May 13:34:59 BST 2019 164 262.30 XLON 19148XJ24on Tue 28 May 13:35:40 BST 2019 631 262.40 CHIX 19148XJ24tp Tue 28 May 13:35:40 BST 2019 1278 262.40 XLON 19148XJ24tk Tue 28 May 13:36:19 BST 2019 1546 262.35 XLON 19148XJ24zw Tue 28 May 13:36:19 BST 2019 701 262.35 CHIX 19148XJ24zy Tue 28 May 13:36:19 BST 2019 528 262.35 CHIX 19148XJ24zx Tue 28 May 13:36:28 BST 2019 451 262.30 BATE 19148XJ250m Tue 28 May 13:36:28 BST 2019 1188 262.30 CHIX 19148XJ250n Tue 28 May 13:36:55 BST 2019 1910 262.35 XLON 19148XJ2544 Tue 28 May 13:37:08 BST 2019 781 262.35 XLON 19148XJ256o Tue 28 May 13:37:15 BST 2019 4969 262.30 XLON 19148XJ257x Tue 28 May 13:37:15 BST 2019 1266 262.30 CHIX 19148XJ257y Tue 28 May 13:37:15 BST 2019 395 262.30 CHIX 19148XJ257z Tue 28 May 13:37:15 BST 2019 1 262.30 CHIX 19148XJ2580 Tue 28 May 13:37:15 BST 2019 3203 262.25 XLON 19148XJ2581 Tue 28 May 13:37:15 BST 2019 1582 262.25 CHIX 19148XJ2582 Tue 28 May 13:37:15 BST 2019 291 262.25 BATE 19148XJ2584 Tue 28 May 13:39:57 BST 2019 1179 262.25 XLON 19148XJ25o2 Tue 28 May 13:39:57 BST 2019 743 262.25 XLON 19148XJ25o3 Tue 28 May 13:39:57 BST 2019 46 262.25 XLON 19148XJ25o4 Tue 28 May 13:39:57 BST 2019 247 262.25 CHIX 19148XJ25o5 Tue 28 May 13:40:46 BST 2019 314 262.40 BATE 19148XJ25qw Tue 28 May 13:40:46 BST 2019 1036 262.40 CHIX 19148XJ25qx Tue 28 May 13:40:46 BST 2019 671 262.40 CHIX 19148XJ25qy Tue 28 May 13:41:51 BST 2019 596 262.45 CHIX 19148XJ25ww Tue 28 May 13:41:51 BST 2019 523 262.45 CHIX 19148XJ25wx Tue 28 May 13:41:51 BST 2019 938 262.45 XLON 19148XJ25wt Tue 28 May 13:41:51 BST 2019 193 262.45 XLON 19148XJ25wu Tue 28 May 13:41:51 BST 2019 163 262.45 XLON 19148XJ25wv Tue 28 May 13:42:48 BST 2019 1644 262.50 XLON 19148XJ260z Tue 28 May 13:42:48 BST 2019 808 262.50 CHIX 19148XJ2610 Tue 28 May 13:42:48 BST 2019 745 262.50 CHIX 19148XJ2611 Tue 28 May 13:42:48 BST 2019 552 262.50 CHIX 19148XJ2612 Tue 28 May 13:43:45 BST 2019 542 262.50 CHIX 19148XJ264b Tue 28 May 13:43:45 BST 2019 1103 262.50 CHIX 19148XJ264e Tue 28 May 13:43:45 BST 2019 836 262.50 CHIX 19148XJ264g Tue 28 May 13:43:45 BST 2019 2432 262.50 XLON 19148XJ2644 Tue 28 May 13:43:54 BST 2019 655 262.45 CHIX 19148XJ265c Tue 28 May 13:43:54 BST 2019 376 262.45 CHIX 19148XJ265d Tue 28 May 13:43:54 BST 2019 608 262.45 CHIX 19148XJ265e Tue 28 May 13:43:54 BST 2019 782 262.45 CHIX 19148XJ2659 Tue 28 May 13:43:54 BST 2019 1726 262.45 XLON 19148XJ2655 Tue 28 May 13:43:54 BST 2019 651 262.45 XLON 19148XJ265f Tue 28 May 13:44:13 BST 2019 596 262.50 CHIX 19148XJ266j Tue 28 May 13:44:13 BST 2019 434 262.50 CHIX 19148XJ266k Tue 28 May 13:44:42 BST 2019 1326 262.45 XLON 19148XJ268d Tue 28 May 13:44:42 BST 2019 1442 262.45 XLON 19148XJ268e Tue 28 May 13:44:42 BST 2019 655 262.45 CHIX 19148XJ268f Tue 28 May 13:44:42 BST 2019 685 262.45 CHIX 19148XJ268g Tue 28 May 13:44:42 BST 2019 257 262.45 CHIX 19148XJ268h Tue 28 May 13:44:42 BST 2019 682 262.45 XLON 19148XJ268i Tue 28 May 13:45:07 BST 2019 596 262.45 CHIX 19148XJ2697 Tue 28 May 13:45:07 BST 2019 596 262.45 CHIX 19148XJ2698 Tue 28 May 13:45:07 BST 2019 874 262.45 XLON 19148XJ2693 Tue 28 May 13:45:07 BST 2019 149 262.45 XLON 19148XJ2694 Tue 28 May 13:45:07 BST 2019 156 262.45 XLON 19148XJ2695 Tue 28 May 13:45:07 BST 2019 697 262.45 XLON 19148XJ2696 Tue 28 May 13:46:15 BST 2019 1557 262.75 XLON 19148XJ26c8 Tue 28 May 13:46:15 BST 2019 707 262.75 CHIX 19148XJ26c9 Tue 28 May 13:46:16 BST 2019 596 262.70 CHIX 19148XJ26cc Tue 28 May 13:46:16 BST 2019 773 262.70 XLON 19148XJ26cb Tue 28 May 13:46:29 BST 2019 908 262.65 XLON 19148XJ26d6 Tue 28 May 13:46:29 BST 2019 596 262.65 CHIX 19148XJ26d7 Tue 28 May 13:46:50 BST 2019 538 262.70 CHIX 19148XJ26f6 Tue 28 May 13:46:50 BST 2019 1 262.70 XLON 19148XJ26f7 Tue 28 May 13:47:06 BST 2019 1373 262.60 XLON 19148XJ26gc Tue 28 May 13:47:06 BST 2019 1621 262.60 XLON 19148XJ26gf Tue 28 May 13:47:06 BST 2019 867 262.60 CHIX 19148XJ26gg Tue 28 May 13:47:06 BST 2019 678 262.60 CHIX 19148XJ26gh Tue 28 May 13:47:06 BST 2019 735 262.60 CHIX 19148XJ26gi Tue 28 May 13:48:06 BST 2019 2619 262.65 XLON 19148XJ26mj Tue 28 May 13:48:06 BST 2019 965 262.70 XLON 19148XJ26mg Tue 28 May 13:48:06 BST 2019 153 262.70 XLON 19148XJ26mh Tue 28 May 13:48:06 BST 2019 1854 262.70 XLON 19148XJ26mi Tue 28 May 13:48:06 BST 2019 596 262.70 CHIX 19148XJ26mk Tue 28 May 13:48:06 BST 2019 840 262.70 CHIX 19148XJ26ml Tue 28 May 13:48:06 BST 2019 908 262.70 CHIX 19148XJ26mm Tue 28 May 13:48:08 BST 2019 1294 262.65 CHIX 19148XJ26mr Tue 28 May 13:48:22 BST 2019 176 262.65 XLON 19148XJ26nd Tue 28 May 13:48:22 BST 2019 1106 262.65 CHIX 19148XJ26nk Tue 28 May 13:48:22 BST 2019 238 262.65 BATE 19148XJ26nm Tue 28 May 13:48:22 BST 2019 2062 262.65 XLON 19148XJ26nf Tue 28 May 13:48:22 BST 2019 378 262.65 XLON 19148XJ26ni Tue 28 May 13:48:32 BST 2019 1356 262.55 XLON 19148XJ26pe Tue 28 May 13:48:32 BST 2019 535 262.55 XLON 19148XJ26pf Tue 28 May 13:48:41 BST 2019 596 262.55 CHIX 19148XJ26q0 Tue 28 May 13:48:41 BST 2019 670 262.55 CHIX 19148XJ26pw Tue 28 May 13:48:41 BST 2019 417 262.55 CHIX 19148XJ26px Tue 28 May 13:48:41 BST 2019 596 262.55 CHIX 19148XJ26py Tue 28 May 13:48:41 BST 2019 734 262.55 CHIX 19148XJ26pz Tue 28 May 13:48:41 BST 2019 529 262.55 XLON 19148XJ26pu Tue 28 May 13:48:41 BST 2019 1619 262.55 XLON 19148XJ26pv Tue 28 May 13:48:41 BST 2019 256 262.55 XLON 19148XJ26pt Tue 28 May 13:48:41 BST 2019 785 262.50 XLON 19148XJ26q1 Tue 28 May 13:48:47 BST 2019 434 262.50 XLON 19148XJ26q9 Tue 28 May 13:48:48 BST 2019 596 262.50 CHIX 19148XJ26qe Tue 28 May 13:48:48 BST 2019 504 262.50 XLON 19148XJ26qd Tue 28 May 13:50:41 BST 2019 200 262.70 XLON 19148XJ271k Tue 28 May 13:50:41 BST 2019 2090 262.70 XLON 19148XJ271l Tue 28 May 13:50:41 BST 2019 197 262.70 CHIX 19148XJ271m Tue 28 May 13:50:41 BST 2019 947 262.70 CHIX 19148XJ271n Tue 28 May 13:50:41 BST 2019 256 262.70 CHIX 19148XJ271q Tue 28 May 13:50:41 BST 2019 1453 262.65 XLON 19148XJ271o Tue 28 May 13:50:41 BST 2019 2942 262.65 XLON 19148XJ271p Tue 28 May 13:50:41 BST 2019 684 262.65 CHIX 19148XJ271r Tue 28 May 13:50:41 BST 2019 1454 262.65 CHIX 19148XJ271s Tue 28 May 13:50:41 BST 2019 268 262.65 BATE 19148XJ271t Tue 28 May 13:52:32 BST 2019 1500 262.65 XLON 19148XJ27kd Tue 28 May 13:52:32 BST 2019 1000 262.65 CHIX 19148XJ27ke Tue 28 May 13:52:33 BST 2019 1500 262.65 XLON 19148XJ27kf Tue 28 May 13:52:44 BST 2019 796 262.65 CHIX 19148XJ27m4 Tue 28 May 13:52:44 BST 2019 1500 262.65 XLON 19148XJ27m5 Tue 28 May 13:52:48 BST 2019 3021 262.60 XLON 19148XJ27ml Tue 28 May 13:52:48 BST 2019 21 262.60 XLON 19148XJ27mm Tue 28 May 13:52:48 BST 2019 443 262.60 XLON 19148XJ27mo Tue 28 May 13:53:27 BST 2019 1571 262.65 XLON 19148XJ27r4 Tue 28 May 13:53:27 BST 2019 712 262.65 CHIX 19148XJ27r6 Tue 28 May 13:53:27 BST 2019 601 262.65 CHIX 19148XJ27r8 Tue 28 May 13:53:27 BST 2019 596 262.60 CHIX 19148XJ27s9 Tue 28 May 13:53:27 BST 2019 1494 262.60 CHIX 19148XJ27s6 Tue 28 May 13:53:27 BST 2019 596 262.60 CHIX 19148XJ27sf Tue 28 May 13:53:27 BST 2019 275 262.60 BATE 19148XJ27s2 Tue 28 May 13:53:27 BST 2019 387 262.60 CHIX 19148XJ27so Tue 28 May 13:53:27 BST 2019 596 262.60 CHIX 19148XJ27sk Tue 28 May 13:53:27 BST 2019 426 262.60 CHIX 19148XJ27sl Tue 28 May 13:53:27 BST 2019 874 262.60 XLON 19148XJ27rr Tue 28 May 13:53:27 BST 2019 182 262.60 XLON 19148XJ27rt Tue 28 May 13:53:27 BST 2019 676 262.60 XLON 19148XJ27rv Tue 28 May 13:53:27 BST 2019 24 262.60 XLON 19148XJ27rx Tue 28 May 13:53:27 BST 2019 203 262.60 CHIX 19148XJ27sq Tue 28 May 13:53:27 BST 2019 36 262.60 CHIX 19148XJ27st Tue 28 May 13:53:28 BST 2019 193 262.60 BATE 19148XJ27sw Tue 28 May 13:53:28 BST 2019 462 262.50 XLON 19148XJ27t5 Tue 28 May 13:53:28 BST 2019 596 262.50 CHIX 19148XJ27tc Tue 28 May 13:53:28 BST 2019 2301 262.50 XLON 19148XJ27tj Tue 28 May 13:53:28 BST 2019 1000 262.50 CHIX 19148XJ27tt Tue 28 May 13:53:28 BST 2019 263 262.45 CHIX 19148XJ27um Tue 28 May 13:53:28 BST 2019 596 262.45 CHIX 19148XJ27up Tue 28 May 13:53:28 BST 2019 639 262.45 CHIX 19148XJ27uc Tue 28 May 13:53:28 BST 2019 596 262.45 CHIX 19148XJ27uh Tue 28 May 13:53:28 BST 2019 883 262.45 XLON 19148XJ27u9 Tue 28 May 13:53:28 BST 2019 1294 262.45 XLON 19148XJ27u5 Tue 28 May 13:53:28 BST 2019 598 262.45 XLON 19148XJ27u8 Tue 28 May 13:53:28 BST 2019 386 262.40 CHIX 19148XJ27v8 Tue 28 May 13:53:28 BST 2019 1681 262.35 XLON 19148XJ27vg Tue 28 May 13:53:28 BST 2019 762 262.35 CHIX 19148XJ27vi Tue 28 May 13:53:29 BST 2019 597 262.30 CHIX 19148XJ27vt Tue 28 May 13:53:29 BST 2019 262 262.30 CHIX 19148XJ27vw Tue 28 May 13:53:29 BST 2019 748 262.30 XLON 19148XJ27vy Tue 28 May 13:53:30 BST 2019 535 262.20 CHIX 19148XJ27x9 Tue 28 May 13:53:32 BST 2019 904 261.95 CHIX 19148XJ2825 Tue 28 May 13:53:32 BST 2019 351 261.95 CHIX 19148XJ2827 Tue 28 May 13:53:32 BST 2019 1995 261.95 XLON 19148XJ2822 Tue 28 May 13:53:37 BST 2019 129 261.75 XLON 19148XJ28ae Tue 28 May 13:53:37 BST 2019 421 261.70 BATE 19148XJ28ah Tue 28 May 13:53:37 BST 2019 4633 261.70 XLON 19148XJ28ag Tue 28 May 13:53:37 BST 2019 2290 261.70 CHIX 19148XJ28ai Tue 28 May 13:53:58 BST 2019 1924 261.85 XLON 19148XJ28m2 Tue 28 May 13:53:58 BST 2019 872 261.85 CHIX 19148XJ28m3 Tue 28 May 13:57:06 BST 2019 3003 262.55 XLON 19148XJ29tt Tue 28 May 13:57:06 BST 2019 1485 262.55 CHIX 19148XJ29tu Tue 28 May 13:57:06 BST 2019 273 262.55 BATE 19148XJ29tv Tue 28 May 13:57:06 BST 2019 201 262.50 XLON 19148XJ29tz Tue 28 May 13:57:06 BST 2019 795 262.50 CHIX 19148XJ29u0 Tue 28 May 13:57:06 BST 2019 476 262.50 CHIX 19148XJ29u1 Tue 28 May 13:57:31 BST 2019 351 262.60 CHIX 19148XJ29x4 Tue 28 May 13:57:33 BST 2019 735 262.55 XLON 19148XJ29xo Tue 28 May 13:57:33 BST 2019 596 262.55 CHIX 19148XJ29xq Tue 28 May 13:57:59 BST 2019 1015 262.50 XLON 19148XJ2a0s Tue 28 May 13:57:59 BST 2019 12 262.50 XLON 19148XJ2a0u Tue 28 May 13:57:59 BST 2019 942 262.50 XLON 19148XJ2a0t Tue 28 May 13:57:59 BST 2019 262 262.50 CHIX 19148XJ2a0w Tue 28 May 13:57:59 BST 2019 596 262.50 CHIX 19148XJ2a0v Tue 28 May 13:57:59 BST 2019 596 262.50 CHIX 19148XJ2a0y Tue 28 May 13:57:59 BST 2019 471 262.50 CHIX 19148XJ2a0x Tue 28 May 13:58:08 BST 2019 764 262.45 XLON 19148XJ2a2v Tue 28 May 13:58:08 BST 2019 921 262.45 XLON 19148XJ2a2w Tue 28 May 13:58:08 BST 2019 49 262.45 XLON 19148XJ2a2y Tue 28 May 13:58:08 BST 2019 150 262.45 XLON 19148XJ2a31 Tue 28 May 13:58:08 BST 2019 764 262.45 CHIX 19148XJ2a32 Tue 28 May 13:58:08 BST 2019 804 262.45 CHIX 19148XJ2a34 Tue 28 May 13:58:17 BST 2019 1638 262.35 CHIX 19148XJ2a4t Tue 28 May 13:58:17 BST 2019 301 262.35 BATE 19148XJ2a4u Tue 28 May 13:59:01 BST 2019 126 262.45 CHIX 19148XJ2aey Tue 28 May 13:59:01 BST 2019 123 262.45 CHIX 19148XJ2af0 Tue 28 May 13:59:01 BST 2019 369 262.40 XLON 19148XJ2aeu Tue 28 May 13:59:01 BST 2019 142 262.40 XLON 19148XJ2aex Tue 28 May 13:59:01 BST 2019 988 262.40 XLON 19148XJ2aew Tue 28 May 13:59:01 BST 2019 146 262.40 XLON 19148XJ2aev Tue 28 May 13:59:01 BST 2019 596 262.40 CHIX 19148XJ2af1 Tue 28 May 13:59:01 BST 2019 596 262.40 CHIX 19148XJ2af2 Tue 28 May 13:59:15 BST 2019 200 262.40 CHIX 19148XJ2agk Tue 28 May 13:59:26 BST 2019 596 262.45 CHIX 19148XJ2aht Tue 28 May 13:59:26 BST 2019 453 262.45 XLON 19148XJ2ahs Tue 28 May 13:59:30 BST 2019 756 262.40 CHIX 19148XJ2ai2 Tue 28 May 13:59:32 BST 2019 88 262.35 XLON 19148XJ2ai8 Tue 28 May 13:59:36 BST 2019 330 262.30 CHIX 19148XJ2aj1 Tue 28 May 13:59:36 BST 2019 282 262.30 CHIX 19148XJ2aj3 Tue 28 May 13:59:36 BST 2019 1097 262.30 CHIX 19148XJ2aix Tue 28 May 13:59:36 BST 2019 2419 262.30 XLON 19148XJ2air Tue 28 May 13:59:36 BST 2019 560 262.30 CHIX 19148XJ2aj4 Tue 28 May 13:59:51 BST 2019 53 262.25 XLON 19148XJ2al5 Tue 28 May 13:59:51 BST 2019 889 262.25 CHIX 19148XJ2al7 Tue 28 May 14:00:50 BST 2019 100 262.25 XLON 19148XJ2aq5 Tue 28 May 14:00:54 BST 2019 99 262.25 XLON 19148XJ2arm Tue 28 May 14:00:54 BST 2019 8 262.25 XLON 19148XJ2aro Tue 28 May 14:00:59 BST 2019 597 262.20 CHIX 19148XJ2ata Tue 28 May 14:00:59 BST 2019 613 262.20 XLON 19148XJ2at9 Tue 28 May 14:01:52 BST 2019 1952 262.35 XLON 19148XJ2az5 Tue 28 May 14:01:52 BST 2019 100 262.35 XLON 19148XJ2az4 Tue 28 May 14:01:52 BST 2019 2019 262.35 XLON 19148XJ2az3 Tue 28 May 14:02:09 BST 2019 1110 262.50 XLON 19148XJ2b17 Tue 28 May 14:02:42 BST 2019 1720 262.55 XLON 19148XJ2b5s Tue 28 May 14:02:42 BST 2019 449 262.55 XLON 19148XJ2b5u Tue 28 May 14:02:42 BST 2019 125 262.55 XLON 19148XJ2b5t Tue 28 May 14:02:42 BST 2019 837 262.55 CHIX 19148XJ2b5w Tue 28 May 14:02:42 BST 2019 596 262.55 CHIX 19148XJ2b5x Tue 28 May 14:02:46 BST 2019 2595 262.50 XLON 19148XJ2b6t Tue 28 May 14:02:46 BST 2019 1283 262.50 CHIX 19148XJ2b6v Tue 28 May 14:02:46 BST 2019 236 262.50 BATE 19148XJ2b6u Tue 28 May 14:02:52 BST 2019 244 262.45 BATE 19148XJ2b7k Tue 28 May 14:02:52 BST 2019 1325 262.45 CHIX 19148XJ2b7j Tue 28 May 14:02:52 BST 2019 2679 262.45 XLON 19148XJ2b7i Tue 28 May 14:03:47 BST 2019 504 262.60 CHIX 19148XJ2bdo Tue 28 May 14:03:58 BST 2019 368 262.50 CHIX 19148XJ2bem Tue 28 May 14:03:58 BST 2019 511 262.50 CHIX 19148XJ2bel Tue 28 May 14:03:58 BST 2019 663 262.50 CHIX 19148XJ2beo Tue 28 May 14:03:58 BST 2019 220 262.50 CHIX 19148XJ2ben Tue 28 May 14:03:58 BST 2019 12 262.50 XLON 19148XJ2bek Tue 28 May 14:03:58 BST 2019 17 262.50 XLON 19148XJ2bej Tue 28 May 14:04:16 BST 2019 277 262.50 CHIX 19148XJ2bgp Tue 28 May 14:04:23 BST 2019 212 262.45 XLON 19148XJ2bht Tue 28 May 14:04:23 BST 2019 1114 262.45 XLON 19148XJ2bhv Tue 28 May 14:04:23 BST 2019 955 262.45 XLON 19148XJ2bhu Tue 28 May 14:04:23 BST 2019 596 262.45 CHIX 19148XJ2bhx Tue 28 May 14:04:23 BST 2019 596 262.45 CHIX 19148XJ2bhw Tue 28 May 14:04:23 BST 2019 286 262.45 CHIX 19148XJ2bhz Tue 28 May 14:04:25 BST 2019 544 262.40 CHIX 19148XJ2bid Tue 28 May 14:04:35 BST 2019 340 262.40 CHIX 19148XJ2bj0 Tue 28 May 14:04:36 BST 2019 1152 262.35 XLON 19148XJ2bj6 Tue 28 May 14:04:36 BST 2019 580 262.35 CHIX 19148XJ2bj7 Tue 28 May 14:05:34 BST 2019 887 262.50 CHIX 19148XJ2bo1 Tue 28 May 14:05:37 BST 2019 1187 262.45 XLON 19148XJ2boa Tue 28 May 14:05:37 BST 2019 596 262.45 CHIX 19148XJ2boc Tue 28 May 14:05:37 BST 2019 785 262.45 CHIX 19148XJ2bob Tue 28 May 14:05:37 BST 2019 696 262.45 CHIX 19148XJ2bod Tue 28 May 14:05:55 BST 2019 714 262.40 XLON 19148XJ2bq4 Tue 28 May 14:05:55 BST 2019 596 262.40 CHIX 19148XJ2bq8 Tue 28 May 14:06:14 BST 2019 251 262.30 BATE 19148XJ2bsu Tue 28 May 14:06:14 BST 2019 1362 262.30 CHIX 19148XJ2bst Tue 28 May 14:06:14 BST 2019 126 262.30 XLON 19148XJ2bss Tue 28 May 14:06:26 BST 2019 538 262.30 CHIX 19148XJ2btn Tue 28 May 14:06:28 BST 2019 1100 262.30 CHIX 19148XJ2btp Tue 28 May 14:06:28 BST 2019 815 262.25 CHIX 19148XJ2btq Tue 28 May 14:06:54 BST 2019 1324 262.30 XLON 19148XJ2bvh Tue 28 May 14:06:54 BST 2019 654 262.30 CHIX 19148XJ2bvi Tue 28 May 14:06:54 BST 2019 654 262.30 CHIX 19148XJ2bvj Tue 28 May 14:06:58 BST 2019 1225 262.30 XLON 19148XJ2bvs Tue 28 May 14:06:58 BST 2019 431 262.30 CHIX 19148XJ2bvt Tue 28 May 14:07:06 BST 2019 870 262.30 XLON 19148XJ2bwc Tue 28 May 14:07:06 BST 2019 597 262.30 CHIX 19148XJ2bwd Tue 28 May 14:07:16 BST 2019 1291 262.25 XLON 19148XJ2bxj Tue 28 May 14:07:16 BST 2019 141 262.25 XLON 19148XJ2bxi Tue 28 May 14:07:16 BST 2019 203 262.25 XLON 19148XJ2bxk Tue 28 May 14:07:16 BST 2019 1799 262.25 XLON 19148XJ2bxh Tue 28 May 14:07:16 BST 2019 636 262.25 CHIX 19148XJ2bxl Tue 28 May 14:07:16 BST 2019 1 262.25 CHIX 19148XJ2bxm Tue 28 May 14:07:24 BST 2019 597 262.20 CHIX 19148XJ2bys Tue 28 May 14:07:24 BST 2019 782 262.20 CHIX 19148XJ2byr Tue 28 May 14:07:24 BST 2019 609 262.20 CHIX 19148XJ2byt Tue 28 May 14:07:24 BST 2019 1061 262.20 XLON 19148XJ2byq Tue 28 May 14:07:24 BST 2019 1234 262.20 XLON 19148XJ2byp Tue 28 May 14:07:25 BST 2019 600 262.15 CHIX 19148XJ2bz6 Tue 28 May 14:07:25 BST 2019 297 262.15 XLON 19148XJ2bz5 Tue 28 May 14:07:37 BST 2019 127 262.15 XLON 19148XJ2bzx Tue 28 May 14:07:37 BST 2019 231 262.15 XLON 19148XJ2bzw Tue 28 May 14:07:37 BST 2019 507 262.15 CHIX 19148XJ2bzz Tue 28 May 14:07:37 BST 2019 706 262.15 CHIX 19148XJ2bzy Tue 28 May 14:08:15 BST 2019 895 262.15 CHIX 19148XJ2c1h Tue 28 May 14:08:15 BST 2019 787 262.15 CHIX 19148XJ2c1g Tue 28 May 14:08:15 BST 2019 1735 262.15 XLON 19148XJ2c1f Tue 28 May 14:08:15 BST 2019 727 262.10 CHIX 19148XJ2c1l Tue 28 May 14:08:15 BST 2019 652 262.10 CHIX 19148XJ2c1m Tue 28 May 14:08:15 BST 2019 94 262.10 XLON 19148XJ2c1i Tue 28 May 14:08:15 BST 2019 1509 262.10 XLON 19148XJ2c1j Tue 28 May 14:08:15 BST 2019 106 262.10 XLON 19148XJ2c1k Tue 28 May 14:08:15 BST 2019 138 262.10 CHIX 19148XJ2c1n Tue 28 May 14:08:15 BST 2019 798 262.10 CHIX 19148XJ2c1o Tue 28 May 14:08:36 BST 2019 436 262.15 CHIX 19148XJ2c2b Tue 28 May 14:08:59 BST 2019 200 262.25 XLON 19148XJ2c36 Tue 28 May 14:08:59 BST 2019 2002 262.25 XLON 19148XJ2c35 Tue 28 May 14:08:59 BST 2019 200 262.25 XLON 19148XJ2c38 Tue 28 May 14:08:59 BST 2019 2002 262.25 XLON 19148XJ2c37 Tue 28 May 14:09:09 BST 2019 1532 262.20 XLON 19148XJ2c3w Tue 28 May 14:09:09 BST 2019 694 262.20 CHIX 19148XJ2c3x Tue 28 May 14:09:44 BST 2019 100 262.20 XLON 19148XJ2c6q Tue 28 May 14:09:51 BST 2019 127 262.20 XLON 19148XJ2c7e Tue 28 May 14:09:51 BST 2019 1275 262.20 CHIX 19148XJ2c7f Tue 28 May 14:09:51 BST 2019 392 262.20 CHIX 19148XJ2c7g Tue 28 May 14:09:58 BST 2019 597 262.15 CHIX 19148XJ2c8e Tue 28 May 14:09:58 BST 2019 412 262.15 CHIX 19148XJ2c8d Tue 28 May 14:09:58 BST 2019 597 262.15 CHIX 19148XJ2c8f Tue 28 May 14:09:58 BST 2019 1149 262.15 XLON 19148XJ2c89 Tue 28 May 14:09:58 BST 2019 751 262.15 XLON 19148XJ2c8c Tue 28 May 14:09:58 BST 2019 18 262.15 XLON 19148XJ2c8b Tue 28 May 14:09:58 BST 2019 479 262.10 CHIX 19148XJ2c8h Tue 28 May 14:09:58 BST 2019 1000 262.10 CHIX 19148XJ2c8i Tue 28 May 14:09:58 BST 2019 479 262.10 CHIX 19148XJ2c8j Tue 28 May 14:09:58 BST 2019 1200 262.10 CHIX 19148XJ2c8l Tue 28 May 14:10:13 BST 2019 597 262.05 CHIX 19148XJ2c98 Tue 28 May 14:10:13 BST 2019 878 262.05 CHIX 19148XJ2c97 Tue 28 May 14:10:13 BST 2019 639 262.05 CHIX 19148XJ2c99 Tue 28 May 14:10:13 BST 2019 141 262.05 XLON 19148XJ2c95 Tue 28 May 14:10:13 BST 2019 1015 262.05 XLON 19148XJ2c96 Tue 28 May 14:10:39 BST 2019 706 262.05 XLON 19148XJ2cb2 Tue 28 May 14:10:39 BST 2019 597 262.05 CHIX 19148XJ2cb5 Tue 28 May 14:10:39 BST 2019 478 262.00 CHIX 19148XJ2cb7 Tue 28 May 14:10:39 BST 2019 229 262.05 CHIX 19148XJ2cb6 Tue 28 May 14:10:39 BST 2019 597 262.00 CHIX 19148XJ2cb8 Tue 28 May 14:10:39 BST 2019 38 262.05 XLON 19148XJ2cb3 Tue 28 May 14:10:39 BST 2019 676 262.00 XLON 19148XJ2cb4 Tue 28 May 14:10:40 BST 2019 211 261.95 CHIX 19148XJ2cb9 Tue 28 May 14:11:38 BST 2019 200 262.05 XLON 19148XJ2cgx Tue 28 May 14:12:07 BST 2019 60 262.05 XLON 19148XJ2ci6 Tue 28 May 14:12:07 BST 2019 18 262.05 XLON 19148XJ2ci5 Tue 28 May 14:12:07 BST 2019 934 262.05 CHIX 19148XJ2ci9 Tue 28 May 14:12:07 BST 2019 386 262.05 CHIX 19148XJ2ci8 Tue 28 May 14:12:07 BST 2019 702 262.05 CHIX 19148XJ2ci7 Tue 28 May 14:12:07 BST 2019 1354 262.05 XLON 19148XJ2cia Tue 28 May 14:12:07 BST 2019 2981 262.05 XLON 19148XJ2cib Tue 28 May 14:12:14 BST 2019 1811 262.05 XLON 19148XJ2cio Tue 28 May 14:12:14 BST 2019 821 262.05 CHIX 19148XJ2cip Tue 28 May 14:12:15 BST 2019 1100 262.05 CHIX 19148XJ2ciq Tue 28 May 14:12:27 BST 2019 782 262.05 CHIX 19148XJ2ciy Tue 28 May 14:13:08 BST 2019 608 262.10 CHIX 19148XJ2ckj Tue 28 May 14:13:08 BST 2019 1231 262.10 XLON 19148XJ2cki Tue 28 May 14:13:08 BST 2019 519 262.10 XLON 19148XJ2ckl Tue 28 May 14:13:08 BST 2019 145 262.10 XLON 19148XJ2ckk Tue 28 May 14:13:08 BST 2019 1500 262.10 XLON 19148XJ2ckm Tue 28 May 14:13:08 BST 2019 1017 262.10 XLON 19148XJ2ckn Tue 28 May 14:13:08 BST 2019 1105 262.10 CHIX 19148XJ2cko Tue 28 May 14:13:56 BST 2019 348 262.15 XLON 19148XJ2cns Tue 28 May 14:13:56 BST 2019 2008 262.15 XLON 19148XJ2cnr Tue 28 May 14:13:56 BST 2019 513 262.15 XLON 19148XJ2cnu Tue 28 May 14:13:56 BST 2019 307 262.15 XLON 19148XJ2cnt Tue 28 May 14:14:30 BST 2019 615 262.20 XLON 19148XJ2cq6 Tue 28 May 14:14:30 BST 2019 2529 262.20 XLON 19148XJ2cq5 Tue 28 May 14:14:31 BST 2019 2158 262.25 CHIX 19148XJ2cq9 Tue 28 May 14:14:37 BST 2019 2200 262.25 CHIX 19148XJ2cqk Tue 28 May 14:14:46 BST 2019 1000 262.25 CHIX 19148XJ2cr9 Tue 28 May 14:14:46 BST 2019 275 262.25 CHIX 19148XJ2crc Tue 28 May 14:14:46 BST 2019 1000 262.25 CHIX 19148XJ2crb Tue 28 May 14:14:46 BST 2019 750 262.25 BATE 19148XJ2cr8 Tue 28 May 14:14:46 BST 2019 550 262.25 BATE 19148XJ2cra Tue 28 May 14:14:55 BST 2019 1674 262.20 XLON 19148XJ2crr Tue 28 May 14:14:55 BST 2019 281 262.20 CHIX 19148XJ2crz Tue 28 May 14:14:55 BST 2019 760 262.20 CHIX 19148XJ2cru Tue 28 May 14:14:55 BST 2019 733 262.20 CHIX 19148XJ2crv Tue 28 May 14:14:55 BST 2019 422 262.20 CHIX 19148XJ2cry Tue 28 May 14:14:55 BST 2019 232 262.15 BATE 19148XJ2crw Tue 28 May 14:14:55 BST 2019 2278 262.15 XLON 19148XJ2crs Tue 28 May 14:14:55 BST 2019 2545 262.15 XLON 19148XJ2crt Tue 28 May 14:14:55 BST 2019 1259 262.15 CHIX 19148XJ2cs0 Tue 28 May 14:14:55 BST 2019 1032 262.15 CHIX 19148XJ2cs1 Tue 28 May 14:14:55 BST 2019 795 262.15 CHIX 19148XJ2cs2 Tue 28 May 14:15:25 BST 2019 524 262.15 XLON 19148XJ2cun Tue 28 May 14:15:25 BST 2019 597 262.15 CHIX 19148XJ2cup Tue 28 May 14:15:25 BST 2019 293 262.15 CHIX 19148XJ2cur Tue 28 May 14:15:25 BST 2019 597 262.15 CHIX 19148XJ2cuq Tue 28 May 14:15:25 BST 2019 612 262.15 XLON 19148XJ2cuo Tue 28 May 14:15:42 BST 2019 24 262.10 XLON 19148XJ2cwh Tue 28 May 14:15:42 BST 2019 41 262.10 XLON 19148XJ2cwg Tue 28 May 14:15:42 BST 2019 1496 262.10 XLON 19148XJ2cwi Tue 28 May 14:15:42 BST 2019 872 262.10 XLON 19148XJ2cwb Tue 28 May 14:15:42 BST 2019 1227 262.10 XLON 19148XJ2cwe Tue 28 May 14:15:42 BST 2019 597 262.10 CHIX 19148XJ2cwl Tue 28 May 14:15:42 BST 2019 120 262.10 CHIX 19148XJ2cwm Tue 28 May 14:15:42 BST 2019 338 262.10 CHIX 19148XJ2cwp Tue 28 May 14:15:42 BST 2019 671 262.10 CHIX 19148XJ2cwo Tue 28 May 14:15:42 BST 2019 686 262.10 CHIX 19148XJ2cwr Tue 28 May 14:15:42 BST 2019 486 262.10 CHIX 19148XJ2cwn Tue 28 May 14:15:42 BST 2019 1222 262.05 XLON 19148XJ2cwj Tue 28 May 14:15:42 BST 2019 967 262.05 XLON 19148XJ2cwk Tue 28 May 14:15:42 BST 2019 265 262.05 CHIX 19148XJ2cwt Tue 28 May 14:15:42 BST 2019 603 262.05 CHIX 19148XJ2cws Tue 28 May 14:15:42 BST 2019 597 262.05 CHIX 19148XJ2cwu Tue 28 May 14:15:42 BST 2019 32 262.10 BATE 19148XJ2cwv Tue 28 May 14:16:15 BST 2019 1305 262.10 XLON 19148XJ2czw Tue 28 May 14:16:15 BST 2019 644 262.10 CHIX 19148XJ2czx Tue 28 May 14:16:33 BST 2019 741 262.10 XLON 19148XJ2d16 Tue 28 May 14:16:33 BST 2019 312 262.10 CHIX 19148XJ2d19 Tue 28 May 14:16:33 BST 2019 597 262.10 CHIX 19148XJ2d17 Tue 28 May 14:16:33 BST 2019 364 262.10 CHIX 19148XJ2d1c Tue 28 May 14:16:33 BST 2019 236 262.10 CHIX 19148XJ2d1d Tue 28 May 14:16:50 BST 2019 597 262.05 CHIX 19148XJ2d2v Tue 28 May 14:16:50 BST 2019 751 262.05 CHIX 19148XJ2d2u Tue 28 May 14:16:50 BST 2019 594 262.05 XLON 19148XJ2d2p Tue 28 May 14:16:50 BST 2019 1062 262.05 XLON 19148XJ2d2q Tue 28 May 14:16:50 BST 2019 462 262.05 XLON 19148XJ2d2r Tue 28 May 14:16:50 BST 2019 109 262.05 XLON 19148XJ2d2t Tue 28 May 14:16:50 BST 2019 137 262.05 XLON 19148XJ2d2s Tue 28 May 14:17:14 BST 2019 114 262.05 XLON 19148XJ2d4z Tue 28 May 14:17:14 BST 2019 232 262.05 CHIX 19148XJ2d50 Tue 28 May 14:17:20 BST 2019 822 262.00 CHIX 19148XJ2d5g Tue 28 May 14:17:20 BST 2019 597 262.00 CHIX 19148XJ2d5f Tue 28 May 14:17:20 BST 2019 597 262.00 CHIX 19148XJ2d5i Tue 28 May 14:17:20 BST 2019 782 262.00 CHIX 19148XJ2d5h Tue 28 May 14:17:20 BST 2019 749 262.00 CHIX 19148XJ2d5k Tue 28 May 14:17:20 BST 2019 347 262.00 CHIX 19148XJ2d5j Tue 28 May 14:17:20 BST 2019 1081 262.00 XLON 19148XJ2d5e Tue 28 May 14:17:20 BST 2019 740 262.00 XLON 19148XJ2d5d Tue 28 May 14:17:20 BST 2019 161 261.95 XLON 19148XJ2d5m Tue 28 May 14:17:20 BST 2019 1500 261.95 XLON 19148XJ2d5l Tue 28 May 14:17:20 BST 2019 754 261.95 CHIX 19148XJ2d5n Tue 28 May 14:17:21 BST 2019 970 261.90 CHIX 19148XJ2d65 Tue 28 May 14:18:10 BST 2019 115 261.95 XLON 19148XJ2dam Tue 28 May 14:19:02 BST 2019 300 262.00 XLON 19148XJ2dey Tue 28 May 14:19:02 BST 2019 541 262.00 XLON 19148XJ2dex Tue 28 May 14:19:28 BST 2019 1072 262.00 XLON 19148XJ2dh8 Tue 28 May 14:19:28 BST 2019 200 262.00 XLON 19148XJ2dh7 Tue 28 May 14:19:39 BST 2019 700 262.05 XLON 19148XJ2dhw Tue 28 May 14:19:39 BST 2019 1500 262.05 XLON 19148XJ2dhx Tue 28 May 14:19:39 BST 2019 620 262.05 XLON 19148XJ2dhz Tue 28 May 14:19:39 BST 2019 1200 262.05 XLON 19148XJ2dhy Tue 28 May 14:19:41 BST 2019 300 262.05 XLON 19148XJ2di2 Tue 28 May 14:19:41 BST 2019 1000 262.05 CHIX 19148XJ2di3 Tue 28 May 14:19:42 BST 2019 510 262.05 XLON 19148XJ2dic Tue 28 May 14:19:42 BST 2019 300 262.05 XLON 19148XJ2dib Tue 28 May 14:19:44 BST 2019 300 262.05 XLON 19148XJ2dii Tue 28 May 14:20:00 BST 2019 472 262.05 XLON 19148XJ2djs Tue 28 May 14:20:00 BST 2019 802 262.05 CHIX 19148XJ2djt Tue 28 May 14:20:00 BST 2019 597 262.05 CHIX 19148XJ2dju Tue 28 May 14:20:00 BST 2019 238 262.05 CHIX 19148XJ2djv Tue 28 May 14:20:00 BST 2019 599 262.05 CHIX 19148XJ2djw Tue 28 May 14:20:00 BST 2019 2000 262.05 XLON 19148XJ2djx Tue 28 May 14:20:00 BST 2019 1500 262.05 XLON 19148XJ2dk3 Tue 28 May 14:20:00 BST 2019 4378 262.05 XLON 19148XJ2dk2 Tue 28 May 14:20:00 BST 2019 2679 262.05 XLON 19148XJ2dk1 Tue 28 May 14:20:00 BST 2019 1500 262.05 XLON 19148XJ2dk0 Tue 28 May 14:20:00 BST 2019 1500 262.05 XLON 19148XJ2djz Tue 28 May 14:20:00 BST 2019 1500 262.05 XLON 19148XJ2djy Tue 28 May 14:20:48 BST 2019 1210 262.00 XLON 19148XJ2dmq Tue 28 May 14:20:48 BST 2019 1065 262.00 XLON 19148XJ2dms Tue 28 May 14:20:48 BST 2019 7 262.00 XLON 19148XJ2dmr Tue 28 May 14:20:48 BST 2019 316 262.00 CHIX 19148XJ2dmu Tue 28 May 14:20:48 BST 2019 597 262.00 CHIX 19148XJ2dmt Tue 28 May 14:20:48 BST 2019 597 262.00 CHIX 19148XJ2dmw Tue 28 May 14:20:48 BST 2019 404 262.00 CHIX 19148XJ2dmv Tue 28 May 14:20:48 BST 2019 347 262.00 CHIX 19148XJ2dmx Tue 28 May 14:20:50 BST 2019 839 261.95 XLON 19148XJ2dmz Tue 28 May 14:20:50 BST 2019 13 261.95 XLON 19148XJ2dn1 Tue 28 May 14:20:50 BST 2019 304 261.95 CHIX 19148XJ2dnb Tue 28 May 14:20:50 BST 2019 336 261.95 CHIX 19148XJ2dn6 Tue 28 May 14:20:50 BST 2019 498 261.95 CHIX 19148XJ2dn8 Tue 28 May 14:20:50 BST 2019 597 261.95 CHIX 19148XJ2dn4 Tue 28 May 14:20:50 BST 2019 128 261.95 XLON 19148XJ2dn3 Tue 28 May 14:20:50 BST 2019 598 261.90 CHIX 19148XJ2dnl Tue 28 May 14:20:50 BST 2019 742 261.90 XLON 19148XJ2dnj Tue 28 May 14:20:58 BST 2019 1000 261.85 XLON 19148XJ2doq Tue 28 May 14:21:08 BST 2019 8 261.85 XLON 19148XJ2dpi Tue 28 May 14:21:08 BST 2019 635 261.85 XLON 19148XJ2dpl Tue 28 May 14:21:08 BST 2019 598 261.85 CHIX 19148XJ2dpp Tue 28 May 14:21:08 BST 2019 480 261.85 CHIX 19148XJ2dpr Tue 28 May 14:21:08 BST 2019 372 261.85 CHIX 19148XJ2dpq Tue 28 May 14:21:08 BST 2019 118 261.85 XLON 19148XJ2dpt Tue 28 May 14:21:11 BST 2019 320 261.85 CHIX 19148XJ2dq9 Tue 28 May 14:22:22 BST 2019 5 261.85 XLON 19148XJ2dx9 Tue 28 May 14:22:22 BST 2019 723 261.85 XLON 19148XJ2dxb Tue 28 May 14:22:22 BST 2019 542 261.85 XLON 19148XJ2dxa Tue 28 May 14:22:22 BST 2019 485 261.85 CHIX 19148XJ2dxd Tue 28 May 14:22:26 BST 2019 300 261.90 XLON 19148XJ2dxx Tue 28 May 14:22:26 BST 2019 2015 261.90 XLON 19148XJ2dxw Tue 28 May 14:22:26 BST 2019 231 261.90 XLON 19148XJ2dxy Tue 28 May 14:22:26 BST 2019 2015 261.90 XLON 19148XJ2dxz Tue 28 May 14:22:26 BST 2019 201 261.90 XLON 19148XJ2dy0 Tue 28 May 14:22:26 BST 2019 2015 261.90 XLON 19148XJ2dy1 Tue 28 May 14:22:26 BST 2019 201 261.90 XLON 19148XJ2dy2 Tue 28 May 14:22:43 BST 2019 555 261.90 CHIX 19148XJ2e0c Tue 28 May 14:22:43 BST 2019 1200 261.90 CHIX 19148XJ2e0b Tue 28 May 14:22:43 BST 2019 1117 261.90 XLON 19148XJ2e0e Tue 28 May 14:22:43 BST 2019 200 261.90 XLON 19148XJ2e0d Tue 28 May 14:23:07 BST 2019 1032 261.90 XLON 19148XJ2e34 Tue 28 May 14:23:07 BST 2019 17 261.90 XLON 19148XJ2e35 Tue 28 May 14:23:07 BST 2019 598 261.90 CHIX 19148XJ2e36 Tue 28 May 14:23:07 BST 2019 341 261.90 CHIX 19148XJ2e37 Tue 28 May 14:23:07 BST 2019 50 261.90 XLON 19148XJ2e39 Tue 28 May 14:23:07 BST 2019 1500 261.90 XLON 19148XJ2e38 Tue 28 May 14:23:07 BST 2019 300 261.90 XLON 19148XJ2e3d Tue 28 May 14:23:07 BST 2019 1500 261.90 XLON 19148XJ2e3c Tue 28 May 14:23:11 BST 2019 1355 261.85 XLON 19148XJ2e3r Tue 28 May 14:23:11 BST 2019 160 261.85 XLON 19148XJ2e3q Tue 28 May 14:23:11 BST 2019 242 261.85 CHIX 19148XJ2e3t Tue 28 May 14:23:11 BST 2019 113 261.85 CHIX 19148XJ2e3s Tue 28 May 14:23:11 BST 2019 668 261.85 CHIX 19148XJ2e3v Tue 28 May 14:23:11 BST 2019 598 261.85 CHIX 19148XJ2e3u Tue 28 May 14:23:11 BST 2019 1 261.85 CHIX 19148XJ2e3w Tue 28 May 14:23:11 BST 2019 376 261.80 CHIX 19148XJ2e3x Tue 28 May 14:23:16 BST 2019 400 261.70 CHIX 19148XJ2e4f Tue 28 May 14:23:32 BST 2019 799 261.80 XLON 19148XJ2e65 Tue 28 May 14:23:32 BST 2019 598 261.80 XLON 19148XJ2e66 Tue 28 May 14:24:29 BST 2019 1500 261.85 XLON 19148XJ2eax Tue 28 May 14:24:29 BST 2019 1500 261.85 XLON 19148XJ2eaw Tue 28 May 14:24:29 BST 2019 3562 261.85 XLON 19148XJ2eaz Tue 28 May 14:24:29 BST 2019 2953 261.85 XLON 19148XJ2eay Tue 28 May 14:24:29 BST 2019 2005 261.85 XLON 19148XJ2eat Tue 28 May 14:24:29 BST 2019 301 261.85 XLON 19148XJ2eas Tue 28 May 14:24:29 BST 2019 100 261.85 XLON 19148XJ2eav Tue 28 May 14:24:29 BST 2019 2000 261.85 XLON 19148XJ2eau Tue 28 May 14:24:41 BST 2019 89 261.80 CHIX 19148XJ2ecb Tue 28 May 14:24:45 BST 2019 978 261.80 XLON 19148XJ2eci Tue 28 May 14:24:45 BST 2019 133 261.80 XLON 19148XJ2ech Tue 28 May 14:24:45 BST 2019 791 261.80 CHIX 19148XJ2ecj Tue 28 May 14:24:45 BST 2019 317 261.80 CHIX 19148XJ2ecl Tue 28 May 14:24:45 BST 2019 770 261.80 CHIX 19148XJ2eck Tue 28 May 14:24:45 BST 2019 598 261.80 CHIX 19148XJ2ecm Tue 28 May 14:24:49 BST 2019 2754 261.75 XLON 19148XJ2ecu Tue 28 May 14:24:49 BST 2019 935 261.80 CHIX 19148XJ2ecv Tue 28 May 14:25:26 BST 2019 603 261.85 XLON 19148XJ2ehz Tue 28 May 14:25:26 BST 2019 598 261.85 CHIX 19148XJ2ei4 Tue 28 May 14:25:26 BST 2019 275 261.85 CHIX 19148XJ2ei3 Tue 28 May 14:25:26 BST 2019 477 261.85 CHIX 19148XJ2ei6 Tue 28 May 14:25:26 BST 2019 549 261.85 CHIX 19148XJ2ei5 Tue 28 May 14:25:52 BST 2019 163 261.90 XLON 19148XJ2el8 Tue 28 May 14:25:52 BST 2019 1078 261.90 XLON 19148XJ2el9 Tue 28 May 14:25:52 BST 2019 613 261.90 CHIX 19148XJ2ela Tue 28 May 14:26:30 BST 2019 370 261.95 XLON 19148XJ2ep5 Tue 28 May 14:26:30 BST 2019 300 261.95 XLON 19148XJ2ep4 Tue 28 May 14:26:32 BST 2019 330 261.95 XLON 19148XJ2epa Tue 28 May 14:26:32 BST 2019 200 261.95 XLON 19148XJ2ep9 Tue 28 May 14:26:32 BST 2019 900 261.95 CHIX 19148XJ2epb Tue 28 May 14:26:32 BST 2019 487 261.95 XLON 19148XJ2epc Tue 28 May 14:26:36 BST 2019 100 261.95 XLON 19148XJ2epk Tue 28 May 14:26:36 BST 2019 110 261.95 XLON 19148XJ2epl Tue 28 May 14:26:38 BST 2019 100 261.95 XLON 19148XJ2epz Tue 28 May 14:26:38 BST 2019 330 261.95 XLON 19148XJ2eq0 Tue 28 May 14:26:39 BST 2019 300 261.95 XLON 19148XJ2eq5 Tue 28 May 14:27:01 BST 2019 1500 262.05 XLON 19148XJ2erz Tue 28 May 14:27:01 BST 2019 300 262.05 XLON 19148XJ2es0 Tue 28 May 14:27:01 BST 2019 220 262.05 XLON 19148XJ2es1 Tue 28 May 14:27:23 BST 2019 500 262.05 CHIX 19148XJ2etp Tue 28 May 14:27:25 BST 2019 1500 262.05 XLON 19148XJ2etu Tue 28 May 14:27:25 BST 2019 1500 262.05 XLON 19148XJ2ett Tue 28 May 14:27:35 BST 2019 322 262.05 CHIX 19148XJ2euv Tue 28 May 14:27:35 BST 2019 2120 262.05 CHIX 19148XJ2euu Tue 28 May 14:27:39 BST 2019 721 262.05 XLON 19148XJ2ev8 Tue 28 May 14:28:05 BST 2019 151 262.10 XLON 19148XJ2ex5 Tue 28 May 14:28:05 BST 2019 529 262.10 XLON 19148XJ2ex6 Tue 28 May 14:28:05 BST 2019 597 262.10 CHIX 19148XJ2ex7 Tue 28 May 14:28:05 BST 2019 1100 262.10 CHIX 19148XJ2ex8 Tue 28 May 14:28:06 BST 2019 2566 262.05 XLON 19148XJ2ex9 Tue 28 May 14:28:06 BST 2019 597 262.05 CHIX 19148XJ2exa Tue 28 May 14:28:06 BST 2019 1163 262.05 CHIX 19148XJ2exb Tue 28 May 14:28:06 BST 2019 2431 262.00 XLON 19148XJ2exd Tue 28 May 14:28:06 BST 2019 287 262.00 BATE 19148XJ2exg Tue 28 May 14:28:06 BST 2019 537 262.00 CHIX 19148XJ2exf Tue 28 May 14:28:06 BST 2019 1561 262.00 CHIX 19148XJ2exh Tue 28 May 14:28:06 BST 2019 728 262.00 XLON 19148XJ2exe Tue 28 May 14:28:46 BST 2019 729 261.95 XLON 19148XJ2f0j Tue 28 May 14:28:46 BST 2019 991 261.95 XLON 19148XJ2f0k Tue 28 May 14:28:46 BST 2019 597 261.95 CHIX 19148XJ2f0l Tue 28 May 14:28:46 BST 2019 596 261.95 CHIX 19148XJ2f0n Tue 28 May 14:28:46 BST 2019 461 261.95 CHIX 19148XJ2f0m Tue 28 May 14:28:46 BST 2019 1 261.95 CHIX 19148XJ2f0o Tue 28 May 14:29:09 BST 2019 242 261.90 CHIX 19148XJ2f4v Tue 28 May 14:29:09 BST 2019 878 261.90 CHIX 19148XJ2f4u Tue 28 May 14:29:30 BST 2019 200 261.85 CHIX 19148XJ2f8l Tue 28 May 14:29:30 BST 2019 333 261.85 CHIX 19148XJ2f8n Tue 28 May 14:29:37 BST 2019 598 261.80 CHIX 19148XJ2f9n Tue 28 May 14:29:37 BST 2019 462 261.80 CHIX 19148XJ2f9p Tue 28 May 14:29:37 BST 2019 223 261.80 CHIX 19148XJ2f9q Tue 28 May 14:29:37 BST 2019 890 261.80 CHIX 19148XJ2f9s Tue 28 May 14:29:37 BST 2019 1388 261.80 XLON 19148XJ2f9m Tue 28 May 14:29:37 BST 2019 950 261.80 XLON 19148XJ2f9l Tue 28 May 14:29:56 BST 2019 3699 261.75 XLON 19148XJ2fdy Tue 28 May 14:30:11 BST 2019 598 261.90 CHIX 19148XJ2fgz Tue 28 May 14:30:11 BST 2019 237 261.90 CHIX 19148XJ2fh0 Tue 28 May 14:30:11 BST 2019 985 261.90 XLON 19148XJ2fgy Tue 28 May 14:30:13 BST 2019 1212 261.75 XLON 19148XJ2fhg Tue 28 May 14:30:13 BST 2019 336 261.75 BATE 19148XJ2fhn Tue 28 May 14:30:13 BST 2019 110 261.75 BATE 19148XJ2fhm Tue 28 May 14:30:13 BST 2019 288 261.75 XLON 19148XJ2fhh Tue 28 May 14:30:13 BST 2019 71 261.75 XLON 19148XJ2fhj Tue 28 May 14:30:13 BST 2019 1500 261.75 XLON 19148XJ2fhi Tue 28 May 14:30:13 BST 2019 4 261.75 XLON 19148XJ2fhk Tue 28 May 14:30:13 BST 2019 328 261.75 CHIX 19148XJ2fhl Tue 28 May 14:30:13 BST 2019 77 261.75 XLON 19148XJ2fho Tue 28 May 14:30:13 BST 2019 163 261.75 XLON 19148XJ2fhp Tue 28 May 14:30:17 BST 2019 390 261.60 CHIX 19148XJ2fj6 Tue 28 May 14:30:17 BST 2019 2534 261.60 XLON 19148XJ2fj5 Tue 28 May 14:31:04 BST 2019 235 261.60 BATE 19148XJ2fmz Tue 28 May 14:31:05 BST 2019 332 261.55 CHIX 19148XJ2fno Tue 28 May 14:31:06 BST 2019 309 261.55 CHIX 19148XJ2fny Tue 28 May 14:31:06 BST 2019 346 261.55 CHIX 19148XJ2fo1 Tue 28 May 14:31:06 BST 2019 205 261.55 XLON 19148XJ2fnx Tue 28 May 14:31:36 BST 2019 449 261.60 BATE 19148XJ2frh Tue 28 May 14:33:15 BST 2019 668 262.30 CHIX 19148XJ2gc5 Tue 28 May 14:33:15 BST 2019 1353 262.30 XLON 19148XJ2gc4 Tue 28 May 14:33:16 BST 2019 321 262.30 XLON 19148XJ2gch Tue 28 May 14:33:16 BST 2019 1500 262.30 XLON 19148XJ2gcj Tue 28 May 14:33:16 BST 2019 1500 262.30 XLON 19148XJ2gci Tue 28 May 14:33:19 BST 2019 731 262.25 XLON 19148XJ2gdq Tue 28 May 14:33:19 BST 2019 1552 262.25 XLON 19148XJ2gdr Tue 28 May 14:33:19 BST 2019 147 262.25 CHIX 19148XJ2gds Tue 28 May 14:33:19 BST 2019 597 262.25 CHIX 19148XJ2gdu Tue 28 May 14:33:19 BST 2019 558 262.25 CHIX 19148XJ2gdt Tue 28 May 14:33:35 BST 2019 169 262.20 CHIX 19148XJ2gic Tue 28 May 14:33:39 BST 2019 620 262.20 CHIX 19148XJ2gju Tue 28 May 14:33:39 BST 2019 597 262.20 CHIX 19148XJ2gjt Tue 28 May 14:33:39 BST 2019 397 262.20 XLON 19148XJ2gjp Tue 28 May 14:33:39 BST 2019 1256 262.20 XLON 19148XJ2gjr Tue 28 May 14:33:39 BST 2019 2624 262.15 XLON 19148XJ2gjv Tue 28 May 14:33:52 BST 2019 1070 262.10 XLON 19148XJ2gmr Tue 28 May 14:33:52 BST 2019 373 262.10 BATE 19148XJ2gmt Tue 28 May 14:33:52 BST 2019 726 262.10 CHIX 19148XJ2gmu Tue 28 May 14:33:52 BST 2019 1303 262.10 CHIX 19148XJ2gmv Tue 28 May 14:33:52 BST 2019 890 262.10 CHIX 19148XJ2gmx Tue 28 May 14:33:52 BST 2019 582 262.10 CHIX 19148XJ2gmw Tue 28 May 14:33:52 BST 2019 3039 262.10 XLON 19148XJ2gms Tue 28 May 14:33:52 BST 2019 442 262.10 CHIX 19148XJ2gmy Tue 28 May 14:34:13 BST 2019 4221 262.05 XLON 19148XJ2gqp Tue 28 May 14:34:13 BST 2019 2086 262.05 CHIX 19148XJ2gqq Tue 28 May 14:34:13 BST 2019 384 262.05 BATE 19148XJ2gqr Tue 28 May 14:34:13 BST 2019 960 262.00 XLON 19148XJ2gqs Tue 28 May 14:34:14 BST 2019 885 262.00 XLON 19148XJ2gqx Tue 28 May 14:34:14 BST 2019 1000 262.00 XLON 19148XJ2gqz Tue 28 May 14:34:14 BST 2019 2332 262.00 XLON 19148XJ2gqy Tue 28 May 14:34:36 BST 2019 557 262.05 XLON 19148XJ2gxz Tue 28 May 14:34:36 BST 2019 679 262.05 XLON 19148XJ2gy4 Tue 28 May 14:34:36 BST 2019 520 262.05 XLON 19148XJ2gy6 Tue 28 May 14:34:36 BST 2019 597 262.05 CHIX 19148XJ2gya Tue 28 May 14:34:36 BST 2019 611 262.05 CHIX 19148XJ2gy8 Tue 28 May 14:34:36 BST 2019 287 262.05 CHIX 19148XJ2gyg Tue 28 May 14:34:36 BST 2019 339 262.05 CHIX 19148XJ2gyj Tue 28 May 14:34:41 BST 2019 597 262.00 CHIX 19148XJ2gzu Tue 28 May 14:34:41 BST 2019 686 262.00 CHIX 19148XJ2gzt Tue 28 May 14:34:41 BST 2019 1494 262.00 XLON 19148XJ2gzs Tue 28 May 14:34:41 BST 2019 412 262.00 XLON 19148XJ2gzr Tue 28 May 14:35:13 BST 2019 597 262.15 CHIX 19148XJ2ha1 Tue 28 May 14:35:13 BST 2019 597 262.15 CHIX 19148XJ2h9y Tue 28 May 14:35:13 BST 2019 264 262.15 CHIX 19148XJ2h9z Tue 28 May 14:35:13 BST 2019 1121 262.15 XLON 19148XJ2h9w Tue 28 May 14:35:13 BST 2019 776 262.15 XLON 19148XJ2h9x Tue 28 May 14:35:24 BST 2019 282 262.20 BATE 19148XJ2hdl Tue 28 May 14:35:24 BST 2019 3095 262.20 XLON 19148XJ2hdi Tue 28 May 14:35:24 BST 2019 1530 262.20 CHIX 19148XJ2hdm Tue 28 May 14:35:24 BST 2019 1013 262.20 CHIX 19148XJ2hdn Tue 28 May 14:35:24 BST 2019 920 262.20 CHIX 19148XJ2hdo Tue 28 May 14:35:26 BST 2019 1184 262.15 CHIX 19148XJ2hdr Tue 28 May 14:35:26 BST 2019 2290 262.15 XLON 19148XJ2hdp Tue 28 May 14:35:26 BST 2019 122 262.15 XLON 19148XJ2hdq Tue 28 May 14:35:29 BST 2019 11 262.15 CHIX 19148XJ2hf1 Tue 28 May 14:35:29 BST 2019 1225 262.15 XLON 19148XJ2hf0 Tue 28 May 14:35:29 BST 2019 594 262.15 CHIX 19148XJ2hf2 Tue 28 May 14:35:46 BST 2019 888 262.25 CHIX 19148XJ2hkr Tue 28 May 14:36:05 BST 2019 1229 262.25 XLON 19148XJ2hm3 Tue 28 May 14:36:05 BST 2019 276 262.25 CHIX 19148XJ2hm7 Tue 28 May 14:36:05 BST 2019 607 262.25 CHIX 19148XJ2hm6 Tue 28 May 14:36:05 BST 2019 747 262.25 CHIX 19148XJ2hm9 Tue 28 May 14:36:05 BST 2019 451 262.25 CHIX 19148XJ2hm8 Tue 28 May 14:36:05 BST 2019 1648 262.25 XLON 19148XJ2hm5 Tue 28 May 14:36:05 BST 2019 34 262.25 XLON 19148XJ2hm4 Tue 28 May 14:36:07 BST 2019 689 262.20 CHIX 19148XJ2hmg Tue 28 May 14:36:07 BST 2019 597 262.20 CHIX 19148XJ2hmi Tue 28 May 14:36:07 BST 2019 698 262.20 CHIX 19148XJ2hmh Tue 28 May 14:36:07 BST 2019 505 262.20 XLON 19148XJ2hme Tue 28 May 14:36:07 BST 2019 1519 262.20 XLON 19148XJ2hmd Tue 28 May 14:36:07 BST 2019 1539 262.20 XLON 19148XJ2hmf Tue 28 May 14:36:14 BST 2019 1945 262.15 XLON 19148XJ2hmy Tue 28 May 14:36:14 BST 2019 882 262.15 CHIX 19148XJ2hmz Tue 28 May 14:36:14 BST 2019 897 262.15 CHIX 19148XJ2hn0 Tue 28 May 14:37:23 BST 2019 1451 262.40 CHIX 19148XJ2huy Tue 28 May 14:37:23 BST 2019 267 262.40 BATE 19148XJ2huz Tue 28 May 14:37:23 BST 2019 444 262.40 CHIX 19148XJ2hv0 Tue 28 May 14:37:23 BST 2019 2936 262.40 XLON 19148XJ2hux Tue 28 May 14:37:24 BST 2019 597 262.35 CHIX 19148XJ2hvr Tue 28 May 14:37:24 BST 2019 659 262.35 CHIX 19148XJ2hvq Tue 28 May 14:37:24 BST 2019 597 262.35 CHIX 19148XJ2hvs Tue 28 May 14:37:24 BST 2019 1333 262.35 XLON 19148XJ2hvl Tue 28 May 14:37:24 BST 2019 1099 262.35 XLON 19148XJ2hvn Tue 28 May 14:37:24 BST 2019 144 262.35 XLON 19148XJ2hvm Tue 28 May 14:37:24 BST 2019 884 262.35 XLON 19148XJ2hvp Tue 28 May 14:37:39 BST 2019 2000 262.35 XLON 19148XJ2hxn Tue 28 May 14:37:39 BST 2019 1053 262.35 CHIX 19148XJ2hxp Tue 28 May 14:37:39 BST 2019 323 262.35 XLON 19148XJ2hxo Tue 28 May 14:37:46 BST 2019 830 262.30 XLON 19148XJ2hyb Tue 28 May 14:37:46 BST 2019 1803 262.30 XLON 19148XJ2hy9 Tue 28 May 14:37:46 BST 2019 2588 262.30 XLON 19148XJ2hy8 Tue 28 May 14:37:46 BST 2019 597 262.30 CHIX 19148XJ2hye Tue 28 May 14:37:46 BST 2019 818 262.30 CHIX 19148XJ2hyd Tue 28 May 14:37:46 BST 2019 1173 262.30 CHIX 19148XJ2hyc Tue 28 May 14:37:56 BST 2019 2690 262.25 XLON 19148XJ2hz3 Tue 28 May 14:37:56 BST 2019 55 262.25 XLON 19148XJ2hz4 Tue 28 May 14:37:56 BST 2019 240 262.25 CHIX 19148XJ2hz6 Tue 28 May 14:37:56 BST 2019 1218 262.25 CHIX 19148XJ2hz5 Tue 28 May 14:37:58 BST 2019 1302 262.20 XLON 19148XJ2hzb Tue 28 May 14:37:58 BST 2019 1777 262.20 XLON 19148XJ2hza Tue 28 May 14:37:58 BST 2019 264 262.20 CHIX 19148XJ2hzf Tue 28 May 14:37:58 BST 2019 324 262.20 CHIX 19148XJ2hze Tue 28 May 14:37:58 BST 2019 643 262.20 CHIX 19148XJ2hzd Tue 28 May 14:37:58 BST 2019 806 262.20 CHIX 19148XJ2hzc Tue 28 May 14:38:11 BST 2019 251 262.35 BATE 19148XJ2i08 Tue 28 May 14:38:11 BST 2019 2760 262.35 XLON 19148XJ2i07 Tue 28 May 14:38:11 BST 2019 1365 262.35 CHIX 19148XJ2i09 Tue 28 May 14:38:35 BST 2019 674 262.30 XLON 19148XJ2i1t Tue 28 May 14:38:35 BST 2019 494 262.30 XLON 19148XJ2i1v Tue 28 May 14:38:35 BST 2019 3568 262.30 XLON 19148XJ2i1u Tue 28 May 14:38:35 BST 2019 91 262.30 XLON 19148XJ2i1w Tue 28 May 14:38:35 BST 2019 1762 262.30 CHIX 19148XJ2i1x Tue 28 May 14:38:35 BST 2019 447 262.30 CHIX 19148XJ2i21 Tue 28 May 14:38:35 BST 2019 597 262.30 CHIX 19148XJ2i20 Tue 28 May 14:38:35 BST 2019 597 262.30 CHIX 19148XJ2i22 Tue 28 May 14:38:35 BST 2019 324 262.30 BATE 19148XJ2i1z Tue 28 May 14:38:35 BST 2019 1064 262.25 XLON 19148XJ2i23 Tue 28 May 14:38:35 BST 2019 597 262.25 CHIX 19148XJ2i24 Tue 28 May 14:38:36 BST 2019 106 262.20 BATE 19148XJ2i26 Tue 28 May 14:38:36 BST 2019 3493 262.20 XLON 19148XJ2i25 Tue 28 May 14:38:36 BST 2019 1725 262.20 CHIX 19148XJ2i27 Tue 28 May 14:38:36 BST 2019 211 262.20 BATE 19148XJ2i28 Tue 28 May 14:39:22 BST 2019 673 262.15 CHIX 19148XJ2i59 Tue 28 May 14:39:32 BST 2019 298 262.15 CHIX 19148XJ2i6a Tue 28 May 14:39:32 BST 2019 682 262.15 CHIX 19148XJ2i69 Tue 28 May 14:39:32 BST 2019 1381 262.15 XLON 19148XJ2i6c Tue 28 May 14:39:32 BST 2019 2323 262.15 XLON 19148XJ2i6b Tue 28 May 14:39:32 BST 2019 1053 262.15 CHIX 19148XJ2i6d Tue 28 May 14:39:44 BST 2019 2734 262.05 XLON 19148XJ2i7s Tue 28 May 14:39:44 BST 2019 1194 262.05 XLON 19148XJ2i7t Tue 28 May 14:39:44 BST 2019 1940 262.05 CHIX 19148XJ2i7u Tue 28 May 14:39:44 BST 2019 357 262.05 BATE 19148XJ2i7v Tue 28 May 14:40:18 BST 2019 5531 262.05 XLON 19148XJ2ib6 Tue 28 May 14:40:18 BST 2019 2732 262.05 CHIX 19148XJ2ib7 Tue 28 May 14:40:18 BST 2019 503 262.05 BATE 19148XJ2ib8 Tue 28 May 14:40:27 BST 2019 262 262.00 XLON 19148XJ2ibq Tue 28 May 14:40:27 BST 2019 684 262.00 CHIX 19148XJ2ibr Tue 28 May 14:41:47 BST 2019 4058 262.00 XLON 19148XJ2ifd Tue 28 May 14:41:47 BST 2019 2005 262.00 CHIX 19148XJ2ife Tue 28 May 14:41:47 BST 2019 406 262.00 CHIX 19148XJ2ifg Tue 28 May 14:41:47 BST 2019 369 262.00 BATE 19148XJ2iff Tue 28 May 14:41:47 BST 2019 480 261.95 CHIX 19148XJ2ifm Tue 28 May 14:41:47 BST 2019 2315 261.95 CHIX 19148XJ2ifl Tue 28 May 14:41:47 BST 2019 445 261.95 CHIX 19148XJ2ifn Tue 28 May 14:41:47 BST 2019 426 261.95 BATE 19148XJ2ifk Tue 28 May 14:41:47 BST 2019 4684 261.95 XLON 19148XJ2ifi Tue 28 May 14:41:47 BST 2019 41 261.95 XLON 19148XJ2ifj Tue 28 May 14:42:21 BST 2019 797 261.95 XLON 19148XJ2ihh Tue 28 May 14:42:21 BST 2019 597 261.95 CHIX 19148XJ2ihj Tue 28 May 14:42:21 BST 2019 661 261.95 CHIX 19148XJ2ihi Tue 28 May 14:42:24 BST 2019 232 261.90 BATE 19148XJ2ii3 Tue 28 May 14:42:24 BST 2019 450 261.90 XLON 19148XJ2ii0 Tue 28 May 14:42:24 BST 2019 66 261.90 XLON 19148XJ2ii1 Tue 28 May 14:42:24 BST 2019 783 261.90 XLON 19148XJ2ihz Tue 28 May 14:42:24 BST 2019 2544 261.90 XLON 19148XJ2ihy Tue 28 May 14:42:24 BST 2019 2474 261.90 XLON 19148XJ2ihx Tue 28 May 14:42:24 BST 2019 1258 261.90 CHIX 19148XJ2ii4 Tue 28 May 14:42:24 BST 2019 257 261.90 CHIX 19148XJ2ii6 Tue 28 May 14:42:24 BST 2019 598 261.90 CHIX 19148XJ2ii5 Tue 28 May 14:42:24 BST 2019 598 261.90 CHIX 19148XJ2ii7 Tue 28 May 14:42:24 BST 2019 1121 261.90 CHIX 19148XJ2ii2 Tue 28 May 14:42:41 BST 2019 372 261.80 BATE 19148XJ2ik1 Tue 28 May 14:42:41 BST 2019 1261 261.80 CHIX 19148XJ2ik2 Tue 28 May 14:42:59 BST 2019 806 261.85 CHIX 19148XJ2im9 Tue 28 May 14:42:59 BST 2019 1778 261.85 XLON 19148XJ2im8 Tue 28 May 14:43:14 BST 2019 663 261.85 CHIX 19148XJ2ipt Tue 28 May 14:43:14 BST 2019 1343 261.85 XLON 19148XJ2ips Tue 28 May 14:44:07 BST 2019 1450 261.90 XLON 19148XJ2iw1 Tue 28 May 14:44:07 BST 2019 686 261.90 CHIX 19148XJ2iw2 Tue 28 May 14:44:07 BST 2019 392 261.90 CHIX 19148XJ2iw3 Tue 28 May 14:44:09 BST 2019 1409 261.85 XLON 19148XJ2iw6 Tue 28 May 14:44:09 BST 2019 4053 261.85 XLON 19148XJ2iw5 Tue 28 May 14:44:09 BST 2019 2002 261.85 CHIX 19148XJ2iw9 Tue 28 May 14:44:09 BST 2019 687 261.85 CHIX 19148XJ2iw8 Tue 28 May 14:44:09 BST 2019 368 261.85 BATE 19148XJ2iw7 Tue 28 May 14:44:11 BST 2019 579 261.80 CHIX 19148XJ2iwh Tue 28 May 14:44:11 BST 2019 759 261.80 CHIX 19148XJ2iwg Tue 28 May 14:44:11 BST 2019 759 261.80 CHIX 19148XJ2iwj Tue 28 May 14:44:11 BST 2019 19 261.80 CHIX 19148XJ2iwi Tue 28 May 14:44:11 BST 2019 295 261.80 CHIX 19148XJ2iwl Tue 28 May 14:44:11 BST 2019 614 261.80 CHIX 19148XJ2iwk Tue 28 May 14:44:11 BST 2019 688 261.80 CHIX 19148XJ2iwm Tue 28 May 14:44:11 BST 2019 197 261.80 XLON 19148XJ2iwd Tue 28 May 14:44:11 BST 2019 4089 261.80 XLON 19148XJ2iwc Tue 28 May 14:44:11 BST 2019 1242 261.80 XLON 19148XJ2iwf Tue 28 May 14:44:11 BST 2019 429 261.80 XLON 19148XJ2iwe Tue 28 May 14:44:28 BST 2019 894 261.60 CHIX 19148XJ2iyl Tue 28 May 14:44:28 BST 2019 1959 261.55 XLON 19148XJ2iyp Tue 28 May 14:44:28 BST 2019 4854 261.55 CHIX 19148XJ2iyt Tue 28 May 14:44:28 BST 2019 892 261.55 BATE 19148XJ2iys Tue 28 May 14:44:28 BST 2019 7869 261.55 XLON 19148XJ2iyr Tue 28 May 14:44:45 BST 2019 288 261.50 BATE 19148XJ2j22 Tue 28 May 14:44:45 BST 2019 1567 261.50 CHIX 19148XJ2j21 Tue 28 May 14:44:45 BST 2019 3169 261.50 XLON 19148XJ2j20 Tue 28 May 14:45:15 BST 2019 14108 261.45 XLON 19148XJ2j70 Tue 28 May 14:45:15 BST 2019 1281 261.45 BATE 19148XJ2j73 Tue 28 May 14:45:15 BST 2019 6966 261.45 CHIX 19148XJ2j72 Tue 28 May 14:47:08 BST 2019 4831 261.40 XLON 19148XJ2jl8 Tue 28 May 14:47:08 BST 2019 82 261.40 BATE 19148XJ2jl9 Tue 28 May 14:47:33 BST 2019 1368 261.35 XLON 19148XJ2joz Tue 28 May 14:47:33 BST 2019 675 261.35 XLON 19148XJ2jp0 Tue 28 May 14:47:33 BST 2019 1512 261.30 XLON 19148XJ2jp1 Tue 28 May 14:47:34 BST 2019 687 261.30 CHIX 19148XJ2jp2 Tue 28 May 14:48:09 BST 2019 2696 261.25 XLON 19148XJ2jqp Tue 28 May 14:48:09 BST 2019 1222 261.25 CHIX 19148XJ2jqq Tue 28 May 14:48:51 BST 2019 599 261.30 CHIX 19148XJ2jtu Tue 28 May 14:48:51 BST 2019 1076 261.30 XLON 19148XJ2jtt Tue 28 May 14:48:51 BST 2019 1500 261.30 XLON 19148XJ2jtv Tue 28 May 14:48:51 BST 2019 297 261.30 XLON 19148XJ2jtx Tue 28 May 14:48:51 BST 2019 1400 261.30 XLON 19148XJ2jtw Tue 28 May 14:48:51 BST 2019 1100 261.30 CHIX 19148XJ2jty Tue 28 May 14:49:04 BST 2019 2100 261.25 CHIX 19148XJ2jvf Tue 28 May 14:49:04 BST 2019 386 261.25 BATE 19148XJ2jvi Tue 28 May 14:49:04 BST 2019 905 261.25 XLON 19148XJ2jvc Tue 28 May 14:49:04 BST 2019 2000 261.25 XLON 19148XJ2jvd Tue 28 May 14:49:04 BST 2019 1345 261.25 XLON 19148XJ2jve Tue 28 May 14:49:05 BST 2019 426 261.20 BATE 19148XJ2jvp Tue 28 May 14:49:05 BST 2019 4684 261.20 XLON 19148XJ2jvn Tue 28 May 14:49:05 BST 2019 2314 261.20 CHIX 19148XJ2jvq Tue 28 May 14:49:07 BST 2019 4435 261.15 XLON 19148XJ2jvy Tue 28 May 14:49:07 BST 2019 466 261.15 CHIX 19148XJ2jw1 Tue 28 May 14:49:07 BST 2019 2192 261.15 CHIX 19148XJ2jw3 Tue 28 May 14:49:07 BST 2019 403 261.15 BATE 19148XJ2jw2 Tue 28 May 14:50:38 BST 2019 684 260.95 CHIX 19148XJ2k4z Tue 28 May 14:51:00 BST 2019 1438 260.95 CHIX 19148XJ2k62 Tue 28 May 14:51:00 BST 2019 246 260.95 BATE 19148XJ2k63 Tue 28 May 14:51:00 BST 2019 19 260.95 BATE 19148XJ2k64 Tue 28 May 14:51:00 BST 2019 2907 260.95 XLON 19148XJ2k61 Tue 28 May 14:51:40 BST 2019 2648 261.20 XLON 19148XJ2k9v Tue 28 May 14:51:40 BST 2019 1309 261.20 CHIX 19148XJ2k9x Tue 28 May 14:51:40 BST 2019 241 261.20 BATE 19148XJ2k9w Tue 28 May 14:51:50 BST 2019 1214 261.10 XLON 19148XJ2kai Tue 28 May 14:51:50 BST 2019 1868 261.10 XLON 19148XJ2kag Tue 28 May 14:51:50 BST 2019 847 261.10 CHIX 19148XJ2kaj Tue 28 May 14:51:50 BST 2019 907 261.10 CHIX 19148XJ2kal Tue 28 May 14:51:50 BST 2019 600 261.10 CHIX 19148XJ2kak Tue 28 May 14:51:51 BST 2019 1139 261.05 CHIX 19148XJ2kar Tue 28 May 14:51:51 BST 2019 2513 261.05 XLON 19148XJ2kaq Tue 28 May 14:51:53 BST 2019 1696 261.00 XLON 19148XJ2kb5 Tue 28 May 14:52:04 BST 2019 600 260.95 CHIX 19148XJ2kbi Tue 28 May 14:52:04 BST 2019 631 260.95 XLON 19148XJ2kbh Tue 28 May 14:52:13 BST 2019 334 260.95 BATE 19148XJ2kcc Tue 28 May 14:52:13 BST 2019 3677 260.95 XLON 19148XJ2kcb Tue 28 May 14:52:13 BST 2019 1817 260.95 CHIX 19148XJ2kcd Tue 28 May 14:52:32 BST 2019 1000 260.90 XLON 19148XJ2kdc Tue 28 May 14:52:32 BST 2019 1609 260.90 XLON 19148XJ2kde Tue 28 May 14:52:32 BST 2019 45 260.90 XLON 19148XJ2kdd Tue 28 May 14:52:32 BST 2019 1182 260.90 CHIX 19148XJ2kdf Tue 28 May 14:52:36 BST 2019 1823 260.85 CHIX 19148XJ2kds Tue 28 May 14:52:36 BST 2019 335 260.85 BATE 19148XJ2kdt Tue 28 May 14:52:36 BST 2019 3689 260.85 XLON 19148XJ2kdr Tue 28 May 14:52:45 BST 2019 673 260.80 XLON 19148XJ2ke6 Tue 28 May 14:52:45 BST 2019 600 260.80 CHIX 19148XJ2ke7 Tue 28 May 14:53:07 BST 2019 1167 260.85 XLON 19148XJ2kgq Tue 28 May 14:53:07 BST 2019 600 260.85 CHIX 19148XJ2kgr Tue 28 May 14:54:13 BST 2019 2526 261.00 XLON 19148XJ2kmn Tue 28 May 14:54:13 BST 2019 128 261.00 XLON 19148XJ2kmm Tue 28 May 14:54:13 BST 2019 1144 261.00 CHIX 19148XJ2kmp Tue 28 May 14:55:15 BST 2019 1170 261.30 CHIX 19148XJ2kqq Tue 28 May 14:55:15 BST 2019 2581 261.30 XLON 19148XJ2kqp Tue 28 May 14:55:16 BST 2019 1311 261.25 CHIX 19148XJ2kqt Tue 28 May 14:55:16 BST 2019 230 261.25 CHIX 19148XJ2kqv Tue 28 May 14:55:16 BST 2019 771 261.25 CHIX 19148XJ2kqw Tue 28 May 14:55:16 BST 2019 241 261.25 BATE 19148XJ2kqu Tue 28 May 14:55:16 BST 2019 2651 261.25 XLON 19148XJ2kqr Tue 28 May 14:55:16 BST 2019 1702 261.25 XLON 19148XJ2kqs Tue 28 May 14:55:20 BST 2019 995 261.20 CHIX 19148XJ2kr9 Tue 28 May 14:55:20 BST 2019 346 261.20 CHIX 19148XJ2krb Tue 28 May 14:55:20 BST 2019 805 261.20 CHIX 19148XJ2kra Tue 28 May 14:55:20 BST 2019 1776 261.20 XLON 19148XJ2kr7 Tue 28 May 14:55:20 BST 2019 2195 261.20 XLON 19148XJ2kr6 Tue 28 May 14:55:20 BST 2019 173 261.20 XLON 19148XJ2kr8 Tue 28 May 14:55:30 BST 2019 2337 261.15 XLON 19148XJ2ksk Tue 28 May 14:55:32 BST 2019 100 261.15 XLON 19148XJ2ksu Tue 28 May 14:55:33 BST 2019 374 261.15 CHIX 19148XJ2kta Tue 28 May 14:55:33 BST 2019 959 261.15 CHIX 19148XJ2kt9 Tue 28 May 14:56:23 BST 2019 599 261.15 CHIX 19148XJ2kvq Tue 28 May 14:56:23 BST 2019 924 261.15 XLON 19148XJ2kvp Tue 28 May 14:56:23 BST 2019 403 261.15 CHIX 19148XJ2kvr Tue 28 May 14:56:28 BST 2019 601 261.10 CHIX 19148XJ2kwx Tue 28 May 14:56:28 BST 2019 978 261.10 CHIX 19148XJ2kww Tue 28 May 14:56:28 BST 2019 2108 261.10 XLON 19148XJ2kwp Tue 28 May 14:56:28 BST 2019 49 261.10 XLON 19148XJ2kwv Tue 28 May 14:56:28 BST 2019 189 261.10 XLON 19148XJ2kwu Tue 28 May 14:56:32 BST 2019 1438 261.05 XLON 19148XJ2kx2 Tue 28 May 14:56:32 BST 2019 1533 261.05 XLON 19148XJ2kx5 Tue 28 May 14:56:32 BST 2019 321 261.05 CHIX 19148XJ2kxb Tue 28 May 14:56:32 BST 2019 688 261.05 CHIX 19148XJ2kx9 Tue 28 May 14:56:32 BST 2019 694 261.05 CHIX 19148XJ2kx6 Tue 28 May 14:57:01 BST 2019 845 261.05 CHIX 19148XJ2kz9 Tue 28 May 14:57:01 BST 2019 468 261.05 CHIX 19148XJ2kza Tue 28 May 14:57:01 BST 2019 1863 261.05 XLON 19148XJ2kz8 Tue 28 May 14:57:08 BST 2019 3995 261.00 XLON 19148XJ2l05 Tue 28 May 14:57:08 BST 2019 363 261.00 BATE 19148XJ2l07 Tue 28 May 14:57:08 BST 2019 698 261.00 CHIX 19148XJ2l06 Tue 28 May 14:57:08 BST 2019 212 261.00 CHIX 19148XJ2l08 Tue 28 May 14:57:08 BST 2019 639 261.00 CHIX 19148XJ2l0a Tue 28 May 14:57:08 BST 2019 1065 261.00 CHIX 19148XJ2l09 Tue 28 May 14:58:00 BST 2019 264 261.00 BATE 19148XJ2l3x Tue 28 May 14:58:00 BST 2019 849 261.00 CHIX 19148XJ2l3z Tue 28 May 14:58:00 BST 2019 1435 261.00 CHIX 19148XJ2l3y Tue 28 May 14:58:00 BST 2019 600 261.00 CHIX 19148XJ2l41 Tue 28 May 14:58:00 BST 2019 2902 261.00 XLON 19148XJ2l3u Tue 28 May 14:58:00 BST 2019 397 261.00 XLON 19148XJ2l3w Tue 28 May 14:58:00 BST 2019 1872 261.00 XLON 19148XJ2l3v Tue 28 May 14:58:13 BST 2019 860 260.95 CHIX 19148XJ2l4z Tue 28 May 14:58:13 BST 2019 702 260.95 CHIX 19148XJ2l4y Tue 28 May 14:58:13 BST 2019 1896 260.95 XLON 19148XJ2l4x Tue 28 May 14:58:13 BST 2019 242 260.95 XLON 19148XJ2l4w Tue 28 May 15:00:12 BST 2019 953 261.25 CHIX 19148XJ2lhf Tue 28 May 15:00:12 BST 2019 1518 261.25 XLON 19148XJ2lh9 Tue 28 May 15:00:12 BST 2019 584 261.25 XLON 19148XJ2lhb Tue 28 May 15:00:12 BST 2019 139 261.25 XLON 19148XJ2lhc Tue 28 May 15:00:22 BST 2019 599 261.25 CHIX 19148XJ2lio Tue 28 May 15:00:22 BST 2019 1174 261.25 XLON 19148XJ2lik Tue 28 May 15:00:22 BST 2019 97 261.25 XLON 19148XJ2lin Tue 28 May 15:00:22 BST 2019 675 261.25 CHIX 19148XJ2lip Tue 28 May 15:00:28 BST 2019 599 261.20 CHIX 19148XJ2lj5 Tue 28 May 15:00:28 BST 2019 1083 261.20 XLON 19148XJ2lj4 Tue 28 May 15:00:33 BST 2019 2032 261.15 XLON 19148XJ2ljl Tue 28 May 15:00:33 BST 2019 178 261.15 XLON 19148XJ2ljk Tue 28 May 15:00:33 BST 2019 1351 261.15 XLON 19148XJ2ljm Tue 28 May 15:00:33 BST 2019 921 261.15 CHIX 19148XJ2ljn Tue 28 May 15:00:33 BST 2019 567 261.15 CHIX 19148XJ2ljo Tue 28 May 15:00:33 BST 2019 138 261.15 CHIX 19148XJ2ljp Tue 28 May 15:00:33 BST 2019 667 261.15 CHIX 19148XJ2ljr Tue 28 May 15:00:33 BST 2019 121 261.15 CHIX 19148XJ2ljq Tue 28 May 15:00:33 BST 2019 515 261.15 CHIX 19148XJ2ljs Tue 28 May 15:00:33 BST 2019 579 261.15 XLON 19148XJ2ljt Tue 28 May 15:00:55 BST 2019 400 261.15 CHIX 19148XJ2lkw Tue 28 May 15:00:55 BST 2019 599 261.15 CHIX 19148XJ2lkx Tue 28 May 15:00:55 BST 2019 633 261.15 XLON 19148XJ2lkv Tue 28 May 15:01:01 BST 2019 2740 261.10 XLON 19148XJ2lly Tue 28 May 15:01:01 BST 2019 341 261.10 CHIX 19148XJ2llz Tue 28 May 15:01:01 BST 2019 1355 261.10 CHIX 19148XJ2lm0 Tue 28 May 15:01:01 BST 2019 249 261.10 BATE 19148XJ2lm1 Tue 28 May 15:01:13 BST 2019 923 261.05 XLON 19148XJ2lmy Tue 28 May 15:01:13 BST 2019 3497 261.05 XLON 19148XJ2lnh Tue 28 May 15:01:13 BST 2019 538 261.05 XLON 19148XJ2ln9 Tue 28 May 15:01:13 BST 2019 599 261.05 CHIX 19148XJ2lnn Tue 28 May 15:01:13 BST 2019 268 261.05 CHIX 19148XJ2lnm Tue 28 May 15:01:13 BST 2019 599 261.05 CHIX 19148XJ2lnp Tue 28 May 15:01:13 BST 2019 1728 261.05 CHIX 19148XJ2lno Tue 28 May 15:01:13 BST 2019 318 261.05 BATE 19148XJ2lnk Tue 28 May 15:01:13 BST 2019 1357 261.05 XLON 19148XJ2lns Tue 28 May 15:01:39 BST 2019 735 261.15 CHIX 19148XJ2low Tue 28 May 15:01:39 BST 2019 599 261.15 CHIX 19148XJ2lov Tue 28 May 15:01:39 BST 2019 72 261.15 XLON 19148XJ2lou Tue 28 May 15:01:39 BST 2019 399 261.15 XLON 19148XJ2lot Tue 28 May 15:01:39 BST 2019 153 261.15 CHIX 19148XJ2lox Tue 28 May 15:01:47 BST 2019 657 261.10 XLON 19148XJ2lpw Tue 28 May 15:01:47 BST 2019 901 261.10 XLON 19148XJ2lpx Tue 28 May 15:01:47 BST 2019 845 261.10 CHIX 19148XJ2lpz Tue 28 May 15:01:47 BST 2019 599 261.10 CHIX 19148XJ2lpy Tue 28 May 15:01:47 BST 2019 599 261.10 CHIX 19148XJ2lq0 Tue 28 May 15:01:58 BST 2019 568 261.10 CHIX 19148XJ2lqk Tue 28 May 15:01:58 BST 2019 517 261.10 XLON 19148XJ2lqj Tue 28 May 15:02:15 BST 2019 896 261.05 CHIX 19148XJ2lrn Tue 28 May 15:02:15 BST 2019 845 261.05 CHIX 19148XJ2lro Tue 28 May 15:02:15 BST 2019 1975 261.05 XLON 19148XJ2lrj Tue 28 May 15:02:15 BST 2019 78 261.05 XLON 19148XJ2lrl Tue 28 May 15:02:15 BST 2019 286 261.05 CHIX 19148XJ2lrq Tue 28 May 15:02:15 BST 2019 829 261.05 CHIX 19148XJ2lrv Tue 28 May 15:02:15 BST 2019 690 261.05 CHIX 19148XJ2lru Tue 28 May 15:02:15 BST 2019 785 261.05 CHIX 19148XJ2lrw Tue 28 May 15:02:48 BST 2019 298 261.05 XLON 19148XJ2lui Tue 28 May 15:02:48 BST 2019 1866 261.05 XLON 19148XJ2luj Tue 28 May 15:02:48 BST 2019 981 261.05 CHIX 19148XJ2luo Tue 28 May 15:02:48 BST 2019 1583 261.00 XLON 19148XJ2luk Tue 28 May 15:02:48 BST 2019 191 261.00 XLON 19148XJ2lum Tue 28 May 15:02:48 BST 2019 1475 261.00 XLON 19148XJ2lul Tue 28 May 15:02:48 BST 2019 1025 261.00 XLON 19148XJ2lun Tue 28 May 15:02:48 BST 2019 332 261.00 CHIX 19148XJ2lut Tue 28 May 15:02:48 BST 2019 688 261.00 CHIX 19148XJ2luq Tue 28 May 15:02:48 BST 2019 718 261.00 CHIX 19148XJ2lup Tue 28 May 15:02:48 BST 2019 427 261.00 CHIX 19148XJ2lus Tue 28 May 15:02:48 BST 2019 600 261.00 CHIX 19148XJ2lur Tue 28 May 15:03:07 BST 2019 1120 261.10 XLON 19148XJ2lw4 Tue 28 May 15:03:07 BST 2019 599 261.10 CHIX 19148XJ2lw6 Tue 28 May 15:03:58 BST 2019 1292 261.15 XLON 19148XJ2lzy Tue 28 May 15:03:58 BST 2019 638 261.15 CHIX 19148XJ2lzz Tue 28 May 15:03:58 BST 2019 376 261.15 CHIX 19148XJ2m01 Tue 28 May 15:03:58 BST 2019 393 261.15 CHIX 19148XJ2m00 Tue 28 May 15:03:59 BST 2019 674 261.10 XLON 19148XJ2m03 Tue 28 May 15:03:59 BST 2019 2093 261.10 XLON 19148XJ2m02 Tue 28 May 15:03:59 BST 2019 918 261.10 CHIX 19148XJ2m05 Tue 28 May 15:03:59 BST 2019 407 261.10 CHIX 19148XJ2m04 Tue 28 May 15:03:59 BST 2019 503 261.10 CHIX 19148XJ2m07 Tue 28 May 15:03:59 BST 2019 599 261.10 CHIX 19148XJ2m09 Tue 28 May 15:03:59 BST 2019 949 261.10 CHIX 19148XJ2m08 Tue 28 May 15:04:20 BST 2019 723 261.15 CHIX 19148XJ2m3n Tue 28 May 15:04:20 BST 2019 2322 261.15 CHIX 19148XJ2m3p Tue 28 May 15:04:20 BST 2019 427 261.15 BATE 19148XJ2m3o Tue 28 May 15:04:20 BST 2019 4700 261.15 XLON 19148XJ2m3l Tue 28 May 15:04:26 BST 2019 640 261.10 XLON 19148XJ2m4c Tue 28 May 15:04:26 BST 2019 561 261.10 XLON 19148XJ2m4b Tue 28 May 15:04:26 BST 2019 599 261.10 CHIX 19148XJ2m4e Tue 28 May 15:04:26 BST 2019 599 261.10 CHIX 19148XJ2m4d Tue 28 May 15:04:27 BST 2019 527 261.10 XLON 19148XJ2m4m Tue 28 May 15:04:27 BST 2019 599 261.10 CHIX 19148XJ2m4n Tue 28 May 15:04:28 BST 2019 1279 261.05 CHIX 19148XJ2m54 Tue 28 May 15:04:28 BST 2019 890 261.05 CHIX 19148XJ2m56 Tue 28 May 15:04:28 BST 2019 823 261.05 CHIX 19148XJ2m55 Tue 28 May 15:04:28 BST 2019 599 261.05 CHIX 19148XJ2m58 Tue 28 May 15:04:28 BST 2019 607 261.05 CHIX 19148XJ2m57 Tue 28 May 15:04:28 BST 2019 236 261.05 BATE 19148XJ2m53 Tue 28 May 15:04:28 BST 2019 1817 261.05 XLON 19148XJ2m4z Tue 28 May 15:04:28 BST 2019 2588 261.05 XLON 19148XJ2m4y Tue 28 May 15:04:28 BST 2019 359 261.05 XLON 19148XJ2m50 Tue 28 May 15:04:28 BST 2019 653 261.05 XLON 19148XJ2m52 Tue 28 May 15:04:28 BST 2019 871 261.05 XLON 19148XJ2m51 Tue 28 May 15:04:34 BST 2019 4564 261.00 XLON 19148XJ2m72 Tue 28 May 15:04:34 BST 2019 64 261.00 XLON 19148XJ2m73 Tue 28 May 15:04:34 BST 2019 2286 261.00 CHIX 19148XJ2m74 Tue 28 May 15:04:34 BST 2019 420 261.00 BATE 19148XJ2m75 Tue 28 May 15:04:43 BST 2019 3023 260.95 CHIX 19148XJ2m7o Tue 28 May 15:04:45 BST 2019 6119 260.95 XLON 19148XJ2m7p Tue 28 May 15:04:45 BST 2019 556 260.95 BATE 19148XJ2m7q Tue 28 May 15:04:51 BST 2019 3315 260.90 XLON 19148XJ2m82 Tue 28 May 15:04:51 BST 2019 179 260.90 XLON 19148XJ2m85 Tue 28 May 15:04:51 BST 2019 1638 260.90 CHIX 19148XJ2m86 Tue 28 May 15:04:51 BST 2019 301 260.90 BATE 19148XJ2m87 Tue 28 May 15:05:00 BST 2019 9040 260.85 XLON 19148XJ2m8k Tue 28 May 15:05:00 BST 2019 675 260.85 CHIX 19148XJ2m8m Tue 28 May 15:05:00 BST 2019 821 260.85 BATE 19148XJ2m8n Tue 28 May 15:05:00 BST 2019 3789 260.85 CHIX 19148XJ2m8o Tue 28 May 15:07:19 BST 2019 460 261.00 BATE 19148XJ2mh0 Tue 28 May 15:07:19 BST 2019 2503 261.00 CHIX 19148XJ2mh1 Tue 28 May 15:07:19 BST 2019 5069 261.00 XLON 19148XJ2mgz Tue 28 May 15:08:04 BST 2019 232 260.95 CHIX 19148XJ2mk6 Tue 28 May 15:08:04 BST 2019 401 260.95 CHIX 19148XJ2mk8 Tue 28 May 15:08:04 BST 2019 368 260.95 CHIX 19148XJ2mk7 Tue 28 May 15:08:04 BST 2019 655 260.95 XLON 19148XJ2mka Tue 28 May 15:08:04 BST 2019 204 260.95 XLON 19148XJ2mk9 Tue 28 May 15:08:04 BST 2019 1333 260.95 XLON 19148XJ2mkb Tue 28 May 15:08:04 BST 2019 27 260.95 XLON 19148XJ2mkc Tue 28 May 15:08:04 BST 2019 297 260.95 CHIX 19148XJ2mkd Tue 28 May 15:08:16 BST 2019 1145 260.90 XLON 19148XJ2mkq Tue 28 May 15:08:16 BST 2019 1845 260.90 XLON 19148XJ2mkr Tue 28 May 15:08:16 BST 2019 1458 260.90 XLON 19148XJ2mks Tue 28 May 15:08:16 BST 2019 1180 260.90 CHIX 19148XJ2mkt Tue 28 May 15:08:16 BST 2019 836 260.90 CHIX 19148XJ2mku Tue 28 May 15:08:24 BST 2019 1423 260.85 XLON 19148XJ2mlr Tue 28 May 15:08:33 BST 2019 689 260.85 CHIX 19148XJ2mm3 Tue 28 May 15:08:40 BST 2019 830 260.80 CHIX 19148XJ2mmi Tue 28 May 15:08:40 BST 2019 1831 260.80 XLON 19148XJ2mmh Tue 28 May 15:09:02 BST 2019 982 260.75 CHIX 19148XJ2mp9 Tue 28 May 15:09:02 BST 2019 923 260.75 CHIX 19148XJ2mpc Tue 28 May 15:09:02 BST 2019 420 260.75 CHIX 19148XJ2mpe Tue 28 May 15:09:02 BST 2019 600 260.75 CHIX 19148XJ2mpf Tue 28 May 15:09:02 BST 2019 2034 260.75 XLON 19148XJ2mp7 Tue 28 May 15:09:02 BST 2019 2165 260.75 XLON 19148XJ2mp6 Tue 28 May 15:09:02 BST 2019 1080 260.75 XLON 19148XJ2mp8 Tue 28 May 15:09:02 BST 2019 202 260.70 BATE 19148XJ2mpa Tue 28 May 15:09:11 BST 2019 1698 260.70 CHIX 19148XJ2mpq Tue 28 May 15:09:11 BST 2019 3739 260.70 XLON 19148XJ2mpv Tue 28 May 15:09:11 BST 2019 287 260.70 XLON 19148XJ2mq8 Tue 28 May 15:09:29 BST 2019 983 260.70 XLON 19148XJ2mrj Tue 28 May 15:09:29 BST 2019 600 260.70 CHIX 19148XJ2mrl Tue 28 May 15:09:43 BST 2019 3344 260.75 XLON 19148XJ2mt3 Tue 28 May 15:09:43 BST 2019 1653 260.75 CHIX 19148XJ2mt4 Tue 28 May 15:09:43 BST 2019 304 260.75 BATE 19148XJ2mt5 Tue 28 May 15:10:02 BST 2019 2587 260.70 XLON 19148XJ2mun Tue 28 May 15:10:02 BST 2019 113 260.70 XLON 19148XJ2muo Tue 28 May 15:10:02 BST 2019 1428 260.70 XLON 19148XJ2mup Tue 28 May 15:10:02 BST 2019 699 260.70 CHIX 19148XJ2mus Tue 28 May 15:10:02 BST 2019 1279 260.70 CHIX 19148XJ2mur Tue 28 May 15:10:02 BST 2019 235 260.70 BATE 19148XJ2muq Tue 28 May 15:10:12 BST 2019 1460 260.65 XLON 19148XJ2mw4 Tue 28 May 15:10:12 BST 2019 689 260.65 CHIX 19148XJ2mw5 Tue 28 May 15:10:13 BST 2019 2089 260.55 XLON 19148XJ2mw9 Tue 28 May 15:10:13 BST 2019 947 260.55 CHIX 19148XJ2mwc Tue 28 May 15:10:17 BST 2019 562 260.45 XLON 19148XJ2mwx Tue 28 May 15:10:17 BST 2019 601 260.45 CHIX 19148XJ2mwy Tue 28 May 15:10:27 BST 2019 484 260.40 CHIX 19148XJ2my5 Tue 28 May 15:10:28 BST 2019 375 260.35 BATE 19148XJ2myt Tue 28 May 15:10:28 BST 2019 2038 260.35 CHIX 19148XJ2myr Tue 28 May 15:10:28 BST 2019 1795 260.35 XLON 19148XJ2myi Tue 28 May 15:10:28 BST 2019 2329 260.35 XLON 19148XJ2myk Tue 28 May 15:11:07 BST 2019 1656 260.40 XLON 19148XJ2n1u Tue 28 May 15:11:07 BST 2019 750 260.40 CHIX 19148XJ2n1v Tue 28 May 15:12:04 BST 2019 3391 260.50 XLON 19148XJ2n6n Tue 28 May 15:12:04 BST 2019 1675 260.50 CHIX 19148XJ2n6o Tue 28 May 15:12:04 BST 2019 308 260.50 BATE 19148XJ2n6p Tue 28 May 15:12:33 BST 2019 393 260.45 XLON 19148XJ2nbj Tue 28 May 15:12:33 BST 2019 1392 260.45 XLON 19148XJ2nbi Tue 28 May 15:12:33 BST 2019 102 260.45 XLON 19148XJ2nbk Tue 28 May 15:12:33 BST 2019 687 260.45 CHIX 19148XJ2nbl Tue 28 May 15:12:33 BST 2019 601 260.45 CHIX 19148XJ2nbn Tue 28 May 15:12:33 BST 2019 700 260.45 CHIX 19148XJ2nbm Tue 28 May 15:12:35 BST 2019 665 260.40 CHIX 19148XJ2nbv Tue 28 May 15:12:35 BST 2019 601 260.40 CHIX 19148XJ2nbu Tue 28 May 15:12:35 BST 2019 1345 260.40 XLON 19148XJ2nbt Tue 28 May 15:12:35 BST 2019 484 260.40 XLON 19148XJ2nbs Tue 28 May 15:12:42 BST 2019 601 260.40 CHIX 19148XJ2ncz Tue 28 May 15:12:42 BST 2019 442 260.40 XLON 19148XJ2ncy Tue 28 May 15:12:53 BST 2019 468 260.50 CHIX 19148XJ2nds Tue 28 May 15:13:02 BST 2019 517 260.70 CHIX 19148XJ2ng0 Tue 28 May 15:13:02 BST 2019 2439 260.70 XLON 19148XJ2nfw Tue 28 May 15:13:02 BST 2019 588 260.70 CHIX 19148XJ2ng1 Tue 28 May 15:13:10 BST 2019 1540 260.65 XLON 19148XJ2nil Tue 28 May 15:13:10 BST 2019 275 260.65 CHIX 19148XJ2nin Tue 28 May 15:13:10 BST 2019 698 260.65 CHIX 19148XJ2nim Tue 28 May 15:14:19 BST 2019 1052 260.70 CHIX 19148XJ2nqy Tue 28 May 15:14:19 BST 2019 573 260.70 CHIX 19148XJ2nr0 Tue 28 May 15:14:19 BST 2019 2321 260.70 XLON 19148XJ2nqx Tue 28 May 15:14:29 BST 2019 1731 260.60 XLON 19148XJ2ns2 Tue 28 May 15:14:29 BST 2019 786 260.60 XLON 19148XJ2ns3 Tue 28 May 15:15:21 BST 2019 2000 260.75 XLON 19148XJ2nvz Tue 28 May 15:15:21 BST 2019 907 260.75 CHIX 19148XJ2nw1 Tue 28 May 15:15:21 BST 2019 584 260.75 CHIX 19148XJ2nw0 Tue 28 May 15:15:21 BST 2019 832 260.75 CHIX 19148XJ2nw2 Tue 28 May 15:16:16 BST 2019 566 260.80 XLON 19148XJ2o06 Tue 28 May 15:16:16 BST 2019 600 260.80 CHIX 19148XJ2o08 Tue 28 May 15:16:16 BST 2019 45 260.80 XLON 19148XJ2o07 Tue 28 May 15:16:25 BST 2019 386 260.75 CHIX 19148XJ2o0o Tue 28 May 15:16:25 BST 2019 275 260.75 BATE 19148XJ2o0p Tue 28 May 15:16:25 BST 2019 600 260.75 CHIX 19148XJ2o0u Tue 28 May 15:16:25 BST 2019 600 260.75 CHIX 19148XJ2o0t Tue 28 May 15:16:25 BST 2019 1109 260.75 CHIX 19148XJ2o0q Tue 28 May 15:16:25 BST 2019 454 260.75 CHIX 19148XJ2o0s Tue 28 May 15:16:25 BST 2019 2570 260.75 XLON 19148XJ2o0j Tue 28 May 15:16:25 BST 2019 410 260.75 XLON 19148XJ2o0m Tue 28 May 15:16:25 BST 2019 162 260.75 XLON 19148XJ2o0l Tue 28 May 15:16:25 BST 2019 781 260.75 XLON 19148XJ2o0n Tue 28 May 15:16:25 BST 2019 455 260.75 XLON 19148XJ2o0k Tue 28 May 15:16:47 BST 2019 545 260.75 CHIX 19148XJ2o3d Tue 28 May 15:16:47 BST 2019 600 260.75 CHIX 19148XJ2o3f Tue 28 May 15:16:47 BST 2019 600 260.75 CHIX 19148XJ2o3e Tue 28 May 15:16:47 BST 2019 719 260.75 XLON 19148XJ2o3b Tue 28 May 15:16:47 BST 2019 480 260.75 XLON 19148XJ2o3c Tue 28 May 15:16:47 BST 2019 448 260.70 XLON 19148XJ2o46 Tue 28 May 15:16:47 BST 2019 518 260.70 XLON 19148XJ2o4f Tue 28 May 15:16:47 BST 2019 142 260.70 XLON 19148XJ2o3w Tue 28 May 15:16:47 BST 2019 2018 260.70 XLON 19148XJ2o3l Tue 28 May 15:16:47 BST 2019 600 260.70 CHIX 19148XJ2o4r Tue 28 May 15:16:47 BST 2019 914 260.70 CHIX 19148XJ2o4l Tue 28 May 15:16:47 BST 2019 600 260.70 CHIX 19148XJ2o4o Tue 28 May 15:16:48 BST 2019 1464 260.65 XLON 19148XJ2o54 Tue 28 May 15:16:48 BST 2019 640 260.65 XLON 19148XJ2o53 Tue 28 May 15:16:48 BST 2019 720 260.65 XLON 19148XJ2o55 Tue 28 May 15:16:48 BST 2019 672 260.65 CHIX 19148XJ2o59 Tue 28 May 15:16:48 BST 2019 689 260.65 CHIX 19148XJ2o56 Tue 28 May 15:16:48 BST 2019 281 260.65 CHIX 19148XJ2o58 Tue 28 May 15:16:48 BST 2019 372 260.65 CHIX 19148XJ2o57 Tue 28 May 15:16:48 BST 2019 3482 260.55 XLON 19148XJ2o5v Tue 28 May 15:16:48 BST 2019 728 260.55 XLON 19148XJ2o5n Tue 28 May 15:16:48 BST 2019 343 260.55 XLON 19148XJ2o61 Tue 28 May 15:16:48 BST 2019 601 260.55 CHIX 19148XJ2o66 Tue 28 May 15:16:48 BST 2019 630 260.55 CHIX 19148XJ2o69 Tue 28 May 15:16:48 BST 2019 1721 260.55 CHIX 19148XJ2o68 Tue 28 May 15:16:48 BST 2019 317 260.55 BATE 19148XJ2o67 Tue 28 May 15:16:52 BST 2019 898 260.45 CHIX 19148XJ2o72 Tue 28 May 15:16:52 BST 2019 1981 260.45 XLON 19148XJ2o6z Tue 28 May 15:16:52 BST 2019 452 260.40 XLON 19148XJ2o73 Tue 28 May 15:16:52 BST 2019 601 260.40 CHIX 19148XJ2o74 Tue 28 May 15:16:52 BST 2019 228 260.40 CHIX 19148XJ2o75 Tue 28 May 15:16:58 BST 2019 694 260.40 XLON 19148XJ2o9a Tue 28 May 15:17:02 BST 2019 601 260.40 CHIX 19148XJ2oa0 Tue 28 May 15:17:02 BST 2019 601 260.40 CHIX 19148XJ2oa1 Tue 28 May 15:17:02 BST 2019 50 260.40 XLON 19148XJ2o9z Tue 28 May 15:17:02 BST 2019 306 260.40 XLON 19148XJ2o9y Tue 28 May 15:17:56 BST 2019 611 260.45 XLON 19148XJ2och Tue 28 May 15:17:56 BST 2019 601 260.45 CHIX 19148XJ2oci Tue 28 May 15:18:08 BST 2019 327 260.45 XLON 19148XJ2oey Tue 28 May 15:18:08 BST 2019 642 260.45 CHIX 19148XJ2oez Tue 28 May 15:18:09 BST 2019 412 260.45 CHIX 19148XJ2of1 Tue 28 May 15:18:10 BST 2019 601 260.40 CHIX 19148XJ2ofs Tue 28 May 15:18:10 BST 2019 650 260.40 CHIX 19148XJ2ofr Tue 28 May 15:18:10 BST 2019 667 260.40 CHIX 19148XJ2oft Tue 28 May 15:18:10 BST 2019 613 260.40 CHIX 19148XJ2ofq Tue 28 May 15:18:10 BST 2019 174 260.40 XLON 19148XJ2ofo Tue 28 May 15:18:10 BST 2019 1241 260.40 XLON 19148XJ2ofn Tue 28 May 15:18:10 BST 2019 1060 260.40 XLON 19148XJ2ofp Tue 28 May 15:18:11 BST 2019 677 260.35 CHIX 19148XJ2ofy Tue 28 May 15:18:11 BST 2019 231 260.35 CHIX 19148XJ2ofz Tue 28 May 15:18:11 BST 2019 425 260.35 CHIX 19148XJ2og0 Tue 28 May 15:18:11 BST 2019 142 260.35 XLON 19148XJ2ofw Tue 28 May 15:18:11 BST 2019 1370 260.35 XLON 19148XJ2ofx Tue 28 May 15:18:18 BST 2019 207 260.30 XLON 19148XJ2og7 Tue 28 May 15:18:18 BST 2019 369 260.30 CHIX 19148XJ2oga Tue 28 May 15:18:18 BST 2019 384 260.30 CHIX 19148XJ2og8 Tue 28 May 15:18:18 BST 2019 822 260.30 CHIX 19148XJ2og9 Tue 28 May 15:18:27 BST 2019 347 260.30 CHIX 19148XJ2ogu Tue 28 May 15:18:50 BST 2019 2170 260.25 XLON 19148XJ2oi3 Tue 28 May 15:18:50 BST 2019 775 260.25 XLON 19148XJ2oi6 Tue 28 May 15:18:50 BST 2019 78 260.25 XLON 19148XJ2oi5 Tue 28 May 15:18:50 BST 2019 601 260.25 CHIX 19148XJ2oi8 Tue 28 May 15:18:50 BST 2019 984 260.25 CHIX 19148XJ2oi7 Tue 28 May 15:18:50 BST 2019 177 260.25 XLON 19148XJ2oi4 Tue 28 May 15:18:59 BST 2019 668 260.25 CHIX 19148XJ2ojd Tue 28 May 15:19:24 BST 2019 533 260.40 CHIX 19148XJ2okv Tue 28 May 15:19:24 BST 2019 554 260.40 CHIX 19148XJ2oku Tue 28 May 15:19:46 BST 2019 100 260.45 XLON 19148XJ2on0 Tue 28 May 15:19:46 BST 2019 3009 260.45 XLON 19148XJ2on1 Tue 28 May 15:19:46 BST 2019 1500 260.45 XLON 19148XJ2on2 Tue 28 May 15:20:04 BST 2019 135 260.40 XLON 19148XJ2ool Tue 28 May 15:20:04 BST 2019 41 260.40 XLON 19148XJ2oop Tue 28 May 15:20:04 BST 2019 676 260.40 XLON 19148XJ2ooq Tue 28 May 15:20:04 BST 2019 756 260.40 XLON 19148XJ2ooh Tue 28 May 15:20:04 BST 2019 1244 260.40 XLON 19148XJ2oor Tue 28 May 15:20:04 BST 2019 601 260.40 CHIX 19148XJ2oot Tue 28 May 15:20:04 BST 2019 601 260.40 CHIX 19148XJ2oos Tue 28 May 15:20:04 BST 2019 635 260.40 CHIX 19148XJ2oou Tue 28 May 15:20:42 BST 2019 1500 260.85 XLON 19148XJ2osb Tue 28 May 15:20:42 BST 2019 1500 260.85 XLON 19148XJ2osa Tue 28 May 15:20:42 BST 2019 546 260.85 XLON 19148XJ2os9 Tue 28 May 15:20:42 BST 2019 1924 260.85 CHIX 19148XJ2osc Tue 28 May 15:20:43 BST 2019 540 260.80 XLON 19148XJ2ose Tue 28 May 15:20:44 BST 2019 1300 260.80 XLON 19148XJ2osf Tue 28 May 15:20:44 BST 2019 541 260.80 XLON 19148XJ2osg Tue 28 May 15:20:46 BST 2019 1000 260.80 CHIX 19148XJ2osj Tue 28 May 15:20:46 BST 2019 375 260.80 CHIX 19148XJ2osk Tue 28 May 15:20:46 BST 2019 2104 260.80 CHIX 19148XJ2osl Tue 28 May 15:20:46 BST 2019 812 260.80 CHIX 19148XJ2osm Tue 28 May 15:20:48 BST 2019 256 260.75 XLON 19148XJ2osn Tue 28 May 15:20:48 BST 2019 654 260.75 XLON 19148XJ2oso Tue 28 May 15:20:48 BST 2019 600 260.75 CHIX 19148XJ2osp Tue 28 May 15:20:49 BST 2019 603 260.70 XLON 19148XJ2osq Tue 28 May 15:20:49 BST 2019 27 260.70 XLON 19148XJ2osr Tue 28 May 15:20:49 BST 2019 1031 260.70 XLON 19148XJ2oss Tue 28 May 15:20:49 BST 2019 741 260.70 CHIX 19148XJ2ost Tue 28 May 15:21:04 BST 2019 600 260.65 CHIX 19148XJ2ots Tue 28 May 15:21:04 BST 2019 1179 260.65 XLON 19148XJ2otq Tue 28 May 15:21:04 BST 2019 206 260.65 XLON 19148XJ2otr Tue 28 May 15:21:33 BST 2019 650 260.65 XLON 19148XJ2ov5 Tue 28 May 15:21:33 BST 2019 1500 260.65 XLON 19148XJ2ov6 Tue 28 May 15:21:33 BST 2019 745 260.65 CHIX 19148XJ2ov7 Tue 28 May 15:21:33 BST 2019 645 260.65 CHIX 19148XJ2ov8 Tue 28 May 15:21:33 BST 2019 329 260.65 CHIX 19148XJ2ov9 Tue 28 May 15:21:33 BST 2019 519 260.65 CHIX 19148XJ2ova Tue 28 May 15:22:00 BST 2019 2320 260.70 XLON 19148XJ2ozz Tue 28 May 15:22:00 BST 2019 1051 260.70 CHIX 19148XJ2p01 Tue 28 May 15:22:00 BST 2019 1200 260.70 XLON 19148XJ2p04 Tue 28 May 15:22:00 BST 2019 1700 260.70 XLON 19148XJ2p03 Tue 28 May 15:22:00 BST 2019 1500 260.70 XLON 19148XJ2p06 Tue 28 May 15:22:00 BST 2019 1500 260.70 XLON 19148XJ2p05 Tue 28 May 15:22:00 BST 2019 3048 260.70 XLON 19148XJ2p07 Tue 28 May 15:22:36 BST 2019 4219 260.75 XLON 19148XJ2p2m Tue 28 May 15:22:36 BST 2019 1314 260.80 XLON 19148XJ2p2l Tue 28 May 15:22:36 BST 2019 649 260.80 CHIX 19148XJ2p2n Tue 28 May 15:22:47 BST 2019 1409 260.80 XLON 19148XJ2p3v Tue 28 May 15:22:47 BST 2019 689 260.80 CHIX 19148XJ2p3y Tue 28 May 15:23:16 BST 2019 750 260.80 CHIX 19148XJ2p60 Tue 28 May 15:23:16 BST 2019 614 260.80 CHIX 19148XJ2p5z Tue 28 May 15:23:16 BST 2019 766 260.80 CHIX 19148XJ2p61 Tue 28 May 15:23:16 BST 2019 1244 260.80 XLON 19148XJ2p5y Tue 28 May 15:23:16 BST 2019 26 260.80 XLON 19148XJ2p5x Tue 28 May 15:23:16 BST 2019 79 260.80 XLON 19148XJ2p5w Tue 28 May 15:23:49 BST 2019 1688 260.85 XLON 19148XJ2p8n Tue 28 May 15:23:49 BST 2019 1500 260.85 XLON 19148XJ2p8m Tue 28 May 15:23:59 BST 2019 835 260.85 CHIX 19148XJ2p9i Tue 28 May 15:24:03 BST 2019 686 260.80 CHIX 19148XJ2p9q Tue 28 May 15:24:03 BST 2019 920 260.80 CHIX 19148XJ2p9p Tue 28 May 15:24:03 BST 2019 681 260.80 CHIX 19148XJ2p9r Tue 28 May 15:24:03 BST 2019 177 260.80 XLON 19148XJ2p9o Tue 28 May 15:24:03 BST 2019 1388 260.80 XLON 19148XJ2p9n Tue 28 May 15:24:03 BST 2019 2900 260.80 CHIX 19148XJ2p9s Tue 28 May 15:24:03 BST 2019 598 260.85 BATE 19148XJ2p9t Tue 28 May 15:24:03 BST 2019 384 260.75 BATE 19148XJ2p9v Tue 28 May 15:24:03 BST 2019 2085 260.75 CHIX 19148XJ2p9w Tue 28 May 15:24:03 BST 2019 274 260.75 CHIX 19148XJ2p9y Tue 28 May 15:24:03 BST 2019 600 260.75 CHIX 19148XJ2p9x Tue 28 May 15:24:03 BST 2019 377 260.75 CHIX 19148XJ2p9z Tue 28 May 15:24:03 BST 2019 233 260.75 CHIX 19148XJ2pa1 Tue 28 May 15:24:03 BST 2019 797 260.75 CHIX 19148XJ2pa0 Tue 28 May 15:24:03 BST 2019 781 260.75 XLON 19148XJ2p9u Tue 28 May 15:24:40 BST 2019 652 260.95 XLON 19148XJ2pdx Tue 28 May 15:24:40 BST 2019 2000 260.95 XLON 19148XJ2pdw Tue 28 May 15:24:40 BST 2019 265 260.95 XLON 19148XJ2pdy Tue 28 May 15:24:43 BST 2019 1328 260.95 XLON 19148XJ2pec Tue 28 May 15:24:43 BST 2019 569 260.95 CHIX 19148XJ2ped Tue 28 May 15:24:48 BST 2019 600 260.90 CHIX 19148XJ2pek Tue 28 May 15:24:48 BST 2019 878 260.90 CHIX 19148XJ2pel Tue 28 May 15:24:48 BST 2019 560 260.90 XLON 19148XJ2pej Tue 28 May 15:24:59 BST 2019 407 260.85 CHIX 19148XJ2pfz Tue 28 May 15:24:59 BST 2019 600 260.85 CHIX 19148XJ2pfy Tue 28 May 15:24:59 BST 2019 388 260.85 CHIX 19148XJ2pg3 Tue 28 May 15:24:59 BST 2019 600 260.85 CHIX 19148XJ2pg2 Tue 28 May 15:24:59 BST 2019 600 260.85 CHIX 19148XJ2pg1 Tue 28 May 15:24:59 BST 2019 218 260.85 CHIX 19148XJ2pg0 Tue 28 May 15:24:59 BST 2019 1099 260.85 XLON 19148XJ2pfv Tue 28 May 15:24:59 BST 2019 467 260.85 XLON 19148XJ2pfx Tue 28 May 15:24:59 BST 2019 926 260.85 XLON 19148XJ2pfw Tue 28 May 15:25:03 BST 2019 588 260.85 XLON 19148XJ2pgf Tue 28 May 15:25:15 BST 2019 210 260.95 XLON 19148XJ2phc Tue 28 May 15:25:18 BST 2019 432 260.90 XLON 19148XJ2phl Tue 28 May 15:25:18 BST 2019 1061 260.90 XLON 19148XJ2phj Tue 28 May 15:25:18 BST 2019 600 260.90 XLON 19148XJ2phm Tue 28 May 15:25:19 BST 2019 170 260.90 XLON 19148XJ2phn Tue 28 May 15:25:19 BST 2019 228 260.90 XLON 19148XJ2pho Tue 28 May 15:25:39 BST 2019 838 260.85 XLON 19148XJ2pkj Tue 28 May 15:25:39 BST 2019 600 260.85 XLON 19148XJ2pkk Tue 28 May 15:25:39 BST 2019 600 260.85 XLON 19148XJ2pkl Tue 28 May 15:25:51 BST 2019 2033 260.80 XLON 19148XJ2plx Tue 28 May 15:25:51 BST 2019 267 260.80 CHIX 19148XJ2plz Tue 28 May 15:25:51 BST 2019 921 260.80 CHIX 19148XJ2ply Tue 28 May 15:25:51 BST 2019 738 260.80 CHIX 19148XJ2pm1 Tue 28 May 15:25:51 BST 2019 451 260.80 CHIX 19148XJ2pm0 Tue 28 May 15:26:07 BST 2019 244 260.75 BATE 19148XJ2pnk Tue 28 May 15:26:07 BST 2019 289 260.75 CHIX 19148XJ2pnn Tue 28 May 15:26:07 BST 2019 572 260.75 CHIX 19148XJ2pnr Tue 28 May 15:26:07 BST 2019 600 260.75 CHIX 19148XJ2pnq Tue 28 May 15:26:07 BST 2019 1324 260.75 CHIX 19148XJ2pns Tue 28 May 15:26:07 BST 2019 22 260.75 XLON 19148XJ2pnj Tue 28 May 15:26:07 BST 2019 2678 260.75 XLON 19148XJ2pni Tue 28 May 15:26:07 BST 2019 23 260.75 XLON 19148XJ2pnf Tue 28 May 15:26:07 BST 2019 1112 260.75 XLON 19148XJ2png Tue 28 May 15:26:43 BST 2019 3025 260.85 XLON 19148XJ2ppz Tue 28 May 15:26:43 BST 2019 275 260.85 BATE 19148XJ2pq1 Tue 28 May 15:26:43 BST 2019 1496 260.85 CHIX 19148XJ2pq0 Tue 28 May 15:26:44 BST 2019 650 260.75 CHIX 19148XJ2pq9 Tue 28 May 15:26:44 BST 2019 361 260.75 CHIX 19148XJ2pq8 Tue 28 May 15:26:44 BST 2019 600 260.75 CHIX 19148XJ2pq3 Tue 28 May 15:26:44 BST 2019 600 260.75 CHIX 19148XJ2pq2 Tue 28 May 15:26:44 BST 2019 791 260.75 XLON 19148XJ2pq5 Tue 28 May 15:26:44 BST 2019 64 260.75 XLON 19148XJ2pq4 Tue 28 May 15:26:44 BST 2019 1315 260.75 XLON 19148XJ2pq7 Tue 28 May 15:26:44 BST 2019 1000 260.75 XLON 19148XJ2pq6 Tue 28 May 15:26:44 BST 2019 710 260.70 CHIX 19148XJ2pqe Tue 28 May 15:26:44 BST 2019 612 260.70 CHIX 19148XJ2pqd Tue 28 May 15:26:44 BST 2019 498 260.70 CHIX 19148XJ2pqg Tue 28 May 15:26:44 BST 2019 421 260.70 CHIX 19148XJ2pqf Tue 28 May 15:26:44 BST 2019 704 260.70 CHIX 19148XJ2pqh Tue 28 May 15:26:44 BST 2019 200 260.70 XLON 19148XJ2pqa Tue 28 May 15:26:44 BST 2019 27 260.70 XLON 19148XJ2pqc Tue 28 May 15:26:44 BST 2019 1040 260.70 XLON 19148XJ2pqb Tue 28 May 15:26:44 BST 2019 567 260.70 CHIX 19148XJ2pqi Tue 28 May 15:26:44 BST 2019 600 260.70 CHIX 19148XJ2pqj Tue 28 May 15:26:44 BST 2019 465 260.70 XLON 19148XJ2pqk Tue 28 May 15:26:45 BST 2019 597 260.65 CHIX 19148XJ2pql Tue 28 May 15:26:54 BST 2019 218 260.65 XLON 19148XJ2pr1 Tue 28 May 15:27:17 BST 2019 1812 260.60 CHIX 19148XJ2psf Tue 28 May 15:27:17 BST 2019 18 260.60 CHIX 19148XJ2psh Tue 28 May 15:27:39 BST 2019 1556 260.65 CHIX 19148XJ2pvt Tue 28 May 15:27:39 BST 2019 1091 260.65 CHIX 19148XJ2pvu Tue 28 May 15:27:39 BST 2019 286 260.65 BATE 19148XJ2pvy Tue 28 May 15:27:39 BST 2019 3150 260.65 XLON 19148XJ2pvx Tue 28 May 15:27:39 BST 2019 2408 260.65 XLON 19148XJ2pvw Tue 28 May 15:27:50 BST 2019 601 260.65 XLON 19148XJ2pwl Tue 28 May 15:27:50 BST 2019 600 260.65 CHIX 19148XJ2pwm Tue 28 May 15:28:12 BST 2019 333 260.60 BATE 19148XJ2pxy Tue 28 May 15:28:12 BST 2019 583 260.60 CHIX 19148XJ2pxz Tue 28 May 15:28:12 BST 2019 672 260.60 CHIX 19148XJ2py1 Tue 28 May 15:28:12 BST 2019 601 260.60 CHIX 19148XJ2py0 Tue 28 May 15:28:12 BST 2019 784 260.60 CHIX 19148XJ2py3 Tue 28 May 15:28:12 BST 2019 1021 260.60 XLON 19148XJ2pxv Tue 28 May 15:28:12 BST 2019 3668 260.60 XLON 19148XJ2pxu Tue 28 May 15:28:12 BST 2019 1359 260.60 XLON 19148XJ2pxx Tue 28 May 15:28:12 BST 2019 476 260.60 XLON 19148XJ2pxw Tue 28 May 15:28:12 BST 2019 1275 260.55 CHIX 19148XJ2pye Tue 28 May 15:28:12 BST 2019 235 260.55 BATE 19148XJ2pyf Tue 28 May 15:28:12 BST 2019 115 260.55 XLON 19148XJ2pyd Tue 28 May 15:28:12 BST 2019 2579 260.55 XLON 19148XJ2pyc Tue 28 May 15:28:14 BST 2019 1495 260.45 CHIX 19148XJ2pyv Tue 28 May 15:28:14 BST 2019 275 260.45 BATE 19148XJ2pyy Tue 28 May 15:28:14 BST 2019 3027 260.45 XLON 19148XJ2pyx Tue 28 May 15:28:33 BST 2019 1563 260.50 XLON 19148XJ2q0i Tue 28 May 15:28:40 BST 2019 2000 260.55 XLON 19148XJ2q1a Tue 28 May 15:28:40 BST 2019 399 260.50 XLON 19148XJ2q1b Tue 28 May 15:28:40 BST 2019 1747 260.55 XLON 19148XJ2q1c Tue 28 May 15:28:40 BST 2019 1792 260.55 CHIX 19148XJ2q1e Tue 28 May 15:28:40 BST 2019 341 260.55 BATE 19148XJ2q1d Tue 28 May 15:28:49 BST 2019 1478 260.55 XLON 19148XJ2q1m Tue 28 May 15:28:49 BST 2019 785 260.60 CHIX 19148XJ2q1n Tue 28 May 15:28:55 BST 2019 1368 260.60 XLON 19148XJ2q1t Tue 28 May 15:28:55 BST 2019 153 260.60 XLON 19148XJ2q1u Tue 28 May 15:28:55 BST 2019 601 260.60 CHIX 19148XJ2q1x Tue 28 May 15:28:55 BST 2019 675 260.60 CHIX 19148XJ2q1w Tue 28 May 15:28:55 BST 2019 558 260.60 CHIX 19148XJ2q1y Tue 28 May 15:28:55 BST 2019 258 260.60 XLON 19148XJ2q1v Tue 28 May 15:29:10 BST 2019 550 260.60 XLON 19148XJ2q2s Tue 28 May 15:29:10 BST 2019 449 260.60 CHIX 19148XJ2q2u Tue 28 May 15:29:10 BST 2019 601 260.60 CHIX 19148XJ2q2t Tue 28 May 15:29:22 BST 2019 1004 260.60 XLON 19148XJ2q3c Tue 28 May 15:29:22 BST 2019 601 260.60 CHIX 19148XJ2q3d Tue 28 May 15:29:22 BST 2019 550 260.60 CHIX 19148XJ2q3e Tue 28 May 15:29:44 BST 2019 2499 260.55 XLON 19148XJ2q4q Tue 28 May 15:29:44 BST 2019 195 260.55 XLON 19148XJ2q4s Tue 28 May 15:29:44 BST 2019 628 260.55 XLON 19148XJ2q4r Tue 28 May 15:29:44 BST 2019 2188 260.55 XLON 19148XJ2q4t Tue 28 May 15:29:44 BST 2019 601 260.55 CHIX 19148XJ2q4w Tue 28 May 15:29:44 BST 2019 1132 260.55 CHIX 19148XJ2q4v Tue 28 May 15:29:44 BST 2019 992 260.55 CHIX 19148XJ2q4x Tue 28 May 15:29:44 BST 2019 690 260.55 CHIX 19148XJ2q4u Tue 28 May 15:29:44 BST 2019 13 260.55 BATE 19148XJ2q4y Tue 28 May 15:29:44 BST 2019 2037 260.50 CHIX 19148XJ2q52 Tue 28 May 15:29:44 BST 2019 601 260.50 CHIX 19148XJ2q51 Tue 28 May 15:29:44 BST 2019 3800 260.50 XLON 19148XJ2q4z Tue 28 May 15:29:44 BST 2019 322 260.50 XLON 19148XJ2q50 Tue 28 May 15:29:44 BST 2019 375 260.50 BATE 19148XJ2q53 Tue 28 May 15:30:27 BST 2019 1382 260.60 XLON 19148XJ2q9h Tue 28 May 15:30:27 BST 2019 378 260.60 CHIX 19148XJ2q9j Tue 28 May 15:30:27 BST 2019 682 260.60 CHIX 19148XJ2q9i Tue 28 May 15:30:49 BST 2019 1656 260.65 CHIX 19148XJ2qbi Tue 28 May 15:30:49 BST 2019 827 260.65 CHIX 19148XJ2qbk Tue 28 May 15:30:49 BST 2019 600 260.65 CHIX 19148XJ2qbj Tue 28 May 15:30:49 BST 2019 305 260.65 BATE 19148XJ2qbh Tue 28 May 15:30:49 BST 2019 35 260.65 XLON 19148XJ2qbe Tue 28 May 15:30:49 BST 2019 3352 260.65 XLON 19148XJ2qbd Tue 28 May 15:30:49 BST 2019 713 260.65 XLON 19148XJ2qbg Tue 28 May 15:30:49 BST 2019 1823 260.65 XLON 19148XJ2qbf Tue 28 May 15:30:57 BST 2019 2513 260.60 XLON 19148XJ2qc7 Tue 28 May 15:30:57 BST 2019 1034 260.60 CHIX 19148XJ2qc8 Tue 28 May 15:30:57 BST 2019 106 260.60 CHIX 19148XJ2qc9 Tue 28 May 15:30:58 BST 2019 344 260.55 BATE 19148XJ2qcf Tue 28 May 15:30:58 BST 2019 310 260.55 XLON 19148XJ2qce Tue 28 May 15:30:58 BST 2019 184 260.55 XLON 19148XJ2qcd Tue 28 May 15:30:58 BST 2019 3791 260.55 XLON 19148XJ2qcc Tue 28 May 15:30:58 BST 2019 654 260.55 CHIX 19148XJ2qch Tue 28 May 15:30:58 BST 2019 1872 260.55 CHIX 19148XJ2qcg Tue 28 May 15:31:01 BST 2019 517 260.50 BATE 19148XJ2qcv Tue 28 May 15:31:01 BST 2019 2811 260.50 CHIX 19148XJ2qcu Tue 28 May 15:31:01 BST 2019 1926 260.50 XLON 19148XJ2qcs Tue 28 May 15:31:01 BST 2019 3764 260.50 XLON 19148XJ2qct Tue 28 May 15:31:40 BST 2019 2019 260.45 XLON 19148XJ2qik Tue 28 May 15:31:40 BST 2019 916 260.45 CHIX 19148XJ2qil Tue 28 May 15:31:49 BST 2019 797 260.40 CHIX 19148XJ2qjl Tue 28 May 15:31:49 BST 2019 494 260.40 CHIX 19148XJ2qjo Tue 28 May 15:31:49 BST 2019 353 260.40 CHIX 19148XJ2qji Tue 28 May 15:31:57 BST 2019 1081 260.35 XLON 19148XJ2qk2 Tue 28 May 15:31:57 BST 2019 6743 260.35 XLON 19148XJ2qk3 Tue 28 May 15:31:57 BST 2019 4097 260.35 CHIX 19148XJ2qk6 Tue 28 May 15:31:57 BST 2019 753 260.35 BATE 19148XJ2qk5 Tue 28 May 15:31:57 BST 2019 130 260.35 XLON 19148XJ2qk4 Tue 28 May 15:31:57 BST 2019 343 260.35 XLON 19148XJ2qk7 Tue 28 May 15:32:28 BST 2019 4408 260.20 CHIX 19148XJ2qom Tue 28 May 15:32:28 BST 2019 810 260.20 BATE 19148XJ2qon Tue 28 May 15:32:28 BST 2019 4744 260.20 XLON 19148XJ2qok Tue 28 May 15:32:28 BST 2019 4181 260.20 XLON 19148XJ2qol Tue 28 May 15:33:23 BST 2019 282 260.10 CHIX 19148XJ2qug Tue 28 May 15:33:38 BST 2019 1107 260.05 XLON 19148XJ2qw0 Tue 28 May 15:33:38 BST 2019 602 260.05 CHIX 19148XJ2qw1 Tue 28 May 15:33:38 BST 2019 3231 260.00 XLON 19148XJ2qw2 Tue 28 May 15:33:38 BST 2019 294 260.00 BATE 19148XJ2qw6 Tue 28 May 15:33:38 BST 2019 1596 260.00 CHIX 19148XJ2qw5 Tue 28 May 15:34:28 BST 2019 1785 260.15 CHIX 19148XJ2qzr Tue 28 May 15:34:28 BST 2019 328 260.15 BATE 19148XJ2qzs Tue 28 May 15:34:28 BST 2019 3612 260.15 XLON 19148XJ2qzq Tue 28 May 15:35:35 BST 2019 3990 260.15 XLON 19148XJ2r4o Tue 28 May 15:35:35 BST 2019 1971 260.15 CHIX 19148XJ2r4p Tue 28 May 15:35:35 BST 2019 717 260.15 CHIX 19148XJ2r4q Tue 28 May 15:35:35 BST 2019 363 260.15 BATE 19148XJ2r4r Tue 28 May 15:35:37 BST 2019 486 260.10 CHIX 19148XJ2r54 Tue 28 May 15:35:59 BST 2019 1 260.00 XLON 19148XJ2r7i Tue 28 May 15:36:47 BST 2019 1570 260.10 XLON 19148XJ2r9s Tue 28 May 15:37:17 BST 2019 1211 260.25 CHIX 19148XJ2rbz Tue 28 May 15:37:17 BST 2019 700 260.25 CHIX 19148XJ2rc0 Tue 28 May 15:37:17 BST 2019 700 260.25 CHIX 19148XJ2rc1 Tue 28 May 15:37:17 BST 2019 700 260.25 CHIX 19148XJ2rc2 Tue 28 May 15:37:17 BST 2019 571 260.25 CHIX 19148XJ2rc3 Tue 28 May 15:37:52 BST 2019 633 260.20 CHIX 19148XJ2rf2 Tue 28 May 15:37:52 BST 2019 680 260.20 CHIX 19148XJ2rf4 Tue 28 May 15:37:52 BST 2019 700 260.20 CHIX 19148XJ2rf3 Tue 28 May 15:37:52 BST 2019 497 260.20 CHIX 19148XJ2rf5 Tue 28 May 15:37:52 BST 2019 158 260.20 CHIX 19148XJ2rf6 Tue 28 May 15:37:52 BST 2019 604 260.20 CHIX 19148XJ2rf8 Tue 28 May 15:37:52 BST 2019 601 260.20 CHIX 19148XJ2rf7 Tue 28 May 15:37:52 BST 2019 310 260.20 XLON 19148XJ2rey Tue 28 May 15:37:52 BST 2019 1282 260.20 XLON 19148XJ2rex Tue 28 May 15:37:52 BST 2019 926 260.20 XLON 19148XJ2rez Tue 28 May 15:37:52 BST 2019 215 260.20 XLON 19148XJ2rf0 Tue 28 May 15:37:52 BST 2019 1223 260.20 XLON 19148XJ2rf1 Tue 28 May 15:37:58 BST 2019 809 260.15 CHIX 19148XJ2rfr Tue 28 May 15:37:58 BST 2019 602 260.15 CHIX 19148XJ2rfq Tue 28 May 15:37:58 BST 2019 1786 260.15 XLON 19148XJ2rfp Tue 28 May 15:37:58 BST 2019 542 260.15 XLON 19148XJ2rfo Tue 28 May 15:38:02 BST 2019 603 260.15 CHIX 19148XJ2rfu Tue 28 May 15:38:09 BST 2019 676 260.20 CHIX 19148XJ2rgy Tue 28 May 15:38:09 BST 2019 1369 260.20 XLON 19148XJ2rgx Tue 28 May 15:38:09 BST 2019 109 260.20 BATE 19148XJ2rgz Tue 28 May 15:39:03 BST 2019 2457 260.20 XLON 19148XJ2rk7 Tue 28 May 15:39:03 BST 2019 16 260.20 XLON 19148XJ2rk8 Tue 28 May 15:39:03 BST 2019 1113 260.20 CHIX 19148XJ2rka Tue 28 May 15:39:03 BST 2019 601 260.20 CHIX 19148XJ2rkc Tue 28 May 15:39:03 BST 2019 727 260.20 CHIX 19148XJ2rkb Tue 28 May 15:39:03 BST 2019 1114 260.20 XLON 19148XJ2rk9 Tue 28 May 15:39:03 BST 2019 136 260.20 CHIX 19148XJ2rkd Tue 28 May 15:39:05 BST 2019 316 260.15 CHIX 19148XJ2rku Tue 28 May 15:39:05 BST 2019 809 260.15 CHIX 19148XJ2rkt Tue 28 May 15:39:05 BST 2019 378 260.15 CHIX 19148XJ2rks Tue 28 May 15:39:05 BST 2019 602 260.15 CHIX 19148XJ2rkr Tue 28 May 15:39:05 BST 2019 210 260.15 CHIX 19148XJ2rkv Tue 28 May 15:39:05 BST 2019 44 260.15 XLON 19148XJ2rkq Tue 28 May 15:39:05 BST 2019 1095 260.15 XLON 19148XJ2rkp Tue 28 May 15:39:09 BST 2019 226 260.10 XLON 19148XJ2rlb Tue 28 May 15:39:09 BST 2019 4529 260.10 XLON 19148XJ2rla Tue 28 May 15:39:09 BST 2019 2236 260.10 CHIX 19148XJ2rlf Tue 28 May 15:39:09 BST 2019 851 260.10 CHIX 19148XJ2rle Tue 28 May 15:39:09 BST 2019 713 260.10 CHIX 19148XJ2rld Tue 28 May 15:39:09 BST 2019 411 260.10 BATE 19148XJ2rlc Tue 28 May 15:39:09 BST 2019 138 260.10 XLON 19148XJ2rlg Tue 28 May 15:39:09 BST 2019 854 260.10 CHIX 19148XJ2rlh Tue 28 May 15:39:09 BST 2019 832 260.05 CHIX 19148XJ2rln Tue 28 May 15:39:09 BST 2019 395 260.05 CHIX 19148XJ2rlm Tue 28 May 15:39:09 BST 2019 602 260.05 CHIX 19148XJ2rll Tue 28 May 15:39:09 BST 2019 903 260.05 CHIX 19148XJ2rlk Tue 28 May 15:39:09 BST 2019 888 260.05 XLON 19148XJ2rlj Tue 28 May 15:39:09 BST 2019 1990 260.05 XLON 19148XJ2rli Tue 28 May 15:39:09 BST 2019 2285 260.00 XLON 19148XJ2rm0 Tue 28 May 15:39:09 BST 2019 550 260.00 XLON 19148XJ2rm3 Tue 28 May 15:39:09 BST 2019 8 260.00 XLON 19148XJ2rm5 Tue 28 May 15:39:09 BST 2019 2475 260.00 XLON 19148XJ2rm4 Tue 28 May 15:39:09 BST 2019 1121 260.00 CHIX 19148XJ2rmb Tue 28 May 15:39:09 BST 2019 602 260.00 CHIX 19148XJ2rm9 Tue 28 May 15:39:09 BST 2019 1036 260.00 CHIX 19148XJ2rm8 Tue 28 May 15:39:21 BST 2019 1025 259.90 XLON 19148XJ2rns Tue 28 May 15:39:23 BST 2019 602 259.90 CHIX 19148XJ2ro1 Tue 28 May 15:39:23 BST 2019 3860 259.90 XLON 19148XJ2ro0 Tue 28 May 15:39:23 BST 2019 182 259.90 XLON 19148XJ2rnz Tue 28 May 15:39:23 BST 2019 351 259.90 BATE 19148XJ2ro2 Tue 28 May 15:39:23 BST 2019 1907 259.90 CHIX 19148XJ2ro3 Tue 28 May 15:40:23 BST 2019 638 260.05 CHIX 19148XJ2rsi Tue 28 May 15:40:23 BST 2019 1291 260.05 XLON 19148XJ2rsg Tue 28 May 15:40:23 BST 2019 1548 260.00 XLON 19148XJ2rsh Tue 28 May 15:40:23 BST 2019 459 260.00 CHIX 19148XJ2rsl Tue 28 May 15:40:23 BST 2019 737 260.00 CHIX 19148XJ2rsk Tue 28 May 15:40:23 BST 2019 702 260.00 CHIX 19148XJ2rsj Tue 28 May 15:41:32 BST 2019 868 260.00 XLON 19148XJ2s0e Tue 28 May 15:41:32 BST 2019 513 260.00 CHIX 19148XJ2s0g Tue 28 May 15:41:32 BST 2019 602 260.00 CHIX 19148XJ2s0f Tue 28 May 15:41:46 BST 2019 271 260.00 CHIX 19148XJ2s1m Tue 28 May 15:42:16 BST 2019 889 260.05 CHIX 19148XJ2s5x Tue 28 May 15:42:16 BST 2019 619 260.05 CHIX 19148XJ2s5w Tue 28 May 15:42:16 BST 2019 1252 260.05 XLON 19148XJ2s5v Tue 28 May 15:42:24 BST 2019 845 260.00 XLON 19148XJ2s6o Tue 28 May 15:42:24 BST 2019 256 260.00 XLON 19148XJ2s6n Tue 28 May 15:42:24 BST 2019 698 260.00 XLON 19148XJ2s6k Tue 28 May 15:42:24 BST 2019 33 260.00 XLON 19148XJ2s6m Tue 28 May 15:42:24 BST 2019 198 260.00 XLON 19148XJ2s6l Tue 28 May 15:42:24 BST 2019 602 260.00 CHIX 19148XJ2s6q Tue 28 May 15:42:24 BST 2019 344 260.00 CHIX 19148XJ2s6p Tue 28 May 15:42:24 BST 2019 684 260.00 CHIX 19148XJ2s6s Tue 28 May 15:42:24 BST 2019 695 260.00 CHIX 19148XJ2s6r Tue 28 May 15:42:24 BST 2019 602 260.00 CHIX 19148XJ2s6t Tue 28 May 15:42:34 BST 2019 804 259.95 XLON 19148XJ2s8e Tue 28 May 15:42:34 BST 2019 166 259.95 XLON 19148XJ2s8g Tue 28 May 15:42:34 BST 2019 4870 259.95 XLON 19148XJ2s8f Tue 28 May 15:42:34 BST 2019 602 259.95 CHIX 19148XJ2s8h Tue 28 May 15:42:34 BST 2019 1572 259.95 CHIX 19148XJ2s8k Tue 28 May 15:42:34 BST 2019 301 259.95 CHIX 19148XJ2s8j Tue 28 May 15:42:34 BST 2019 443 259.95 BATE 19148XJ2s8i Tue 28 May 15:42:34 BST 2019 834 259.95 CHIX 19148XJ2s8l Tue 28 May 15:42:34 BST 2019 261 259.95 CHIX 19148XJ2s8m Tue 28 May 15:43:24 BST 2019 837 260.00 XLON 19148XJ2scz Tue 28 May 15:43:24 BST 2019 860 260.00 XLON 19148XJ2sd0 Tue 28 May 15:43:24 BST 2019 602 260.00 CHIX 19148XJ2sd1 Tue 28 May 15:43:24 BST 2019 770 260.00 CHIX 19148XJ2sd3 Tue 28 May 15:43:24 BST 2019 602 260.00 CHIX 19148XJ2sd2 Tue 28 May 15:44:01 BST 2019 1579 260.05 XLON 19148XJ2sem Tue 28 May 15:44:14 BST 2019 408 260.10 CHIX 19148XJ2sgx Tue 28 May 15:44:20 BST 2019 3206 260.05 XLON 19148XJ2shq Tue 28 May 15:44:20 BST 2019 1584 260.05 CHIX 19148XJ2si1 Tue 28 May 15:44:20 BST 2019 324 260.05 CHIX 19148XJ2si0 Tue 28 May 15:44:20 BST 2019 717 260.05 CHIX 19148XJ2shy Tue 28 May 15:44:20 BST 2019 912 260.05 CHIX 19148XJ2shx Tue 28 May 15:44:20 BST 2019 794 260.05 CHIX 19148XJ2shz Tue 28 May 15:44:20 BST 2019 292 260.05 BATE 19148XJ2shv Tue 28 May 15:44:20 BST 2019 1055 260.00 XLON 19148XJ2shr Tue 28 May 15:44:20 BST 2019 4988 260.00 XLON 19148XJ2shu Tue 28 May 15:44:20 BST 2019 172 260.00 XLON 19148XJ2sht Tue 28 May 15:44:20 BST 2019 453 260.00 BATE 19148XJ2shw Tue 28 May 15:44:20 BST 2019 602 260.00 CHIX 19148XJ2si2 Tue 28 May 15:44:20 BST 2019 1904 260.00 CHIX 19148XJ2si3 Tue 28 May 15:44:20 BST 2019 560 260.00 CHIX 19148XJ2si4 Tue 28 May 15:44:26 BST 2019 225 259.95 XLON 19148XJ2siz Tue 28 May 15:44:26 BST 2019 2008 259.95 XLON 19148XJ2siy Tue 28 May 15:44:26 BST 2019 1894 259.95 XLON 19148XJ2sj1 Tue 28 May 15:44:26 BST 2019 174 259.95 XLON 19148XJ2sj0 Tue 28 May 15:44:26 BST 2019 639 259.95 CHIX 19148XJ2sj3 Tue 28 May 15:44:26 BST 2019 910 259.95 CHIX 19148XJ2sj2 Tue 28 May 15:44:26 BST 2019 859 259.95 CHIX 19148XJ2sj4 Tue 28 May 15:44:26 BST 2019 682 259.95 CHIX 19148XJ2sj5 Tue 28 May 15:44:26 BST 2019 486 259.95 CHIX 19148XJ2sj7 Tue 28 May 15:44:26 BST 2019 418 259.95 CHIX 19148XJ2sj6 Tue 28 May 15:44:58 BST 2019 3961 259.80 XLON 19148XJ2sl5 Tue 28 May 15:44:58 BST 2019 1491 259.80 XLON 19148XJ2sl6 Tue 28 May 15:44:58 BST 2019 495 259.80 BATE 19148XJ2sl9 Tue 28 May 15:44:58 BST 2019 2693 259.80 CHIX 19148XJ2sl8 Tue 28 May 15:45:09 BST 2019 657 259.80 XLON 19148XJ2sob Tue 28 May 15:45:09 BST 2019 602 259.80 CHIX 19148XJ2soc Tue 28 May 15:45:10 BST 2019 622 259.75 XLON 19148XJ2soo Tue 28 May 15:45:10 BST 2019 2140 259.75 XLON 19148XJ2son Tue 28 May 15:45:10 BST 2019 602 259.75 CHIX 19148XJ2sop Tue 28 May 15:45:10 BST 2019 970 259.75 CHIX 19148XJ2soq Tue 28 May 15:45:10 BST 2019 70 259.75 CHIX 19148XJ2sor Tue 28 May 15:45:13 BST 2019 905 259.65 CHIX 19148XJ2spg Tue 28 May 15:46:03 BST 2019 691 259.80 CHIX 19148XJ2srb Tue 28 May 15:46:03 BST 2019 1399 259.80 XLON 19148XJ2sra Tue 28 May 15:46:03 BST 2019 899 259.80 CHIX 19148XJ2src Tue 28 May 15:46:52 BST 2019 1954 259.80 XLON 19148XJ2suc Tue 28 May 15:47:28 BST 2019 217 259.85 XLON 19148XJ2sxm Tue 28 May 15:47:28 BST 2019 967 259.85 XLON 19148XJ2sxq Tue 28 May 15:47:28 BST 2019 222 259.85 XLON 19148XJ2sxp Tue 28 May 15:47:28 BST 2019 1154 259.85 XLON 19148XJ2sxo Tue 28 May 15:47:28 BST 2019 140 259.85 XLON 19148XJ2sxn Tue 28 May 15:47:28 BST 2019 602 259.85 CHIX 19148XJ2sxs Tue 28 May 15:47:28 BST 2019 602 259.85 CHIX 19148XJ2sxr Tue 28 May 15:47:28 BST 2019 602 259.85 CHIX 19148XJ2sxt Tue 28 May 15:47:38 BST 2019 545 259.85 XLON 19148XJ2syl Tue 28 May 15:47:49 BST 2019 602 259.85 CHIX 19148XJ2szy Tue 28 May 15:47:49 BST 2019 918 259.85 XLON 19148XJ2szv Tue 28 May 15:47:49 BST 2019 27 259.85 XLON 19148XJ2szw Tue 28 May 15:47:49 BST 2019 85 259.85 XLON 19148XJ2szx Tue 28 May 15:48:38 BST 2019 263 260.00 XLON 19148XJ2t44 Tue 28 May 15:48:38 BST 2019 690 260.00 CHIX 19148XJ2t45 Tue 28 May 15:48:38 BST 2019 1371 260.05 XLON 19148XJ2t4a Tue 28 May 15:48:38 BST 2019 2200 260.00 XLON 19148XJ2t46 Tue 28 May 15:48:38 BST 2019 1500 260.00 XLON 19148XJ2t48 Tue 28 May 15:48:38 BST 2019 1500 260.00 XLON 19148XJ2t47 Tue 28 May 15:48:38 BST 2019 376 260.05 XLON 19148XJ2t49 Tue 28 May 15:48:38 BST 2019 1910 260.05 BATE 19148XJ2t4d Tue 28 May 15:48:38 BST 2019 1000 260.05 CHIX 19148XJ2t4c Tue 28 May 15:48:38 BST 2019 1100 260.05 CHIX 19148XJ2t4e Tue 28 May 15:48:38 BST 2019 2057 260.05 CHIX 19148XJ2t4g Tue 28 May 15:48:46 BST 2019 1107 260.05 XLON 19148XJ2t50 Tue 28 May 15:48:46 BST 2019 602 260.05 CHIX 19148XJ2t4x Tue 28 May 15:48:46 BST 2019 349 260.05 CHIX 19148XJ2t4z Tue 28 May 15:48:54 BST 2019 230 260.05 CHIX 19148XJ2t5k Tue 28 May 15:48:54 BST 2019 528 260.05 CHIX 19148XJ2t5j Tue 28 May 15:48:54 BST 2019 372 260.05 CHIX 19148XJ2t5l Tue 28 May 15:48:54 BST 2019 532 260.05 XLON 19148XJ2t5f Tue 28 May 15:49:08 BST 2019 647 260.05 XLON 19148XJ2t6t Tue 28 May 15:49:08 BST 2019 2037 260.05 XLON 19148XJ2t6u Tue 28 May 15:49:08 BST 2019 377 260.05 CHIX 19148XJ2t74 Tue 28 May 15:49:14 BST 2019 924 260.05 CHIX 19148XJ2t7c Tue 28 May 15:49:14 BST 2019 225 260.05 CHIX 19148XJ2t7b Tue 28 May 15:49:14 BST 2019 602 260.05 CHIX 19148XJ2t7d Tue 28 May 15:49:54 BST 2019 1298 260.15 CHIX 19148XJ2tac Tue 28 May 15:49:54 BST 2019 181 260.15 BATE 19148XJ2ta4 Tue 28 May 15:49:54 BST 2019 2626 260.15 XLON 19148XJ2t9y Tue 28 May 15:49:54 BST 2019 673 260.10 XLON 19148XJ2ta3 Tue 28 May 15:49:54 BST 2019 58 260.15 BATE 19148XJ2tad Tue 28 May 15:49:54 BST 2019 1000 260.15 CHIX 19148XJ2tae Tue 28 May 15:49:54 BST 2019 790 260.15 CHIX 19148XJ2tag Tue 28 May 15:49:54 BST 2019 1100 260.15 CHIX 19148XJ2taf Tue 28 May 15:50:02 BST 2019 682 260.15 XLON 19148XJ2tbk Tue 28 May 15:50:03 BST 2019 120 260.10 XLON 19148XJ2tbp Tue 28 May 15:50:03 BST 2019 252 260.10 XLON 19148XJ2tbo Tue 28 May 15:50:03 BST 2019 23 260.10 XLON 19148XJ2tbr Tue 28 May 15:50:03 BST 2019 151 260.10 XLON 19148XJ2tbq Tue 28 May 15:50:07 BST 2019 1537 260.15 XLON 19148XJ2tc1 Tue 28 May 15:50:07 BST 2019 697 260.15 CHIX 19148XJ2tc2 Tue 28 May 15:50:15 BST 2019 495 260.15 XLON 19148XJ2tc6 Tue 28 May 15:50:15 BST 2019 602 260.15 CHIX 19148XJ2tc7 Tue 28 May 15:50:21 BST 2019 54 260.10 XLON 19148XJ2tea Tue 28 May 15:50:21 BST 2019 988 260.10 XLON 19148XJ2te9 Tue 28 May 15:50:21 BST 2019 8 260.10 XLON 19148XJ2te8 Tue 28 May 15:50:21 BST 2019 552 260.10 CHIX 19148XJ2tec Tue 28 May 15:50:21 BST 2019 602 260.10 CHIX 19148XJ2teb Tue 28 May 15:50:21 BST 2019 310 260.10 CHIX 19148XJ2tee Tue 28 May 15:50:21 BST 2019 382 260.10 CHIX 19148XJ2ted Tue 28 May 15:50:21 BST 2019 337 260.10 CHIX 19148XJ2teg Tue 28 May 15:50:21 BST 2019 602 260.10 CHIX 19148XJ2tef Tue 28 May 15:50:25 BST 2019 682 260.10 XLON 19148XJ2tf6 Tue 28 May 15:50:27 BST 2019 685 260.10 CHIX 19148XJ2tfb Tue 28 May 15:50:46 BST 2019 2098 260.15 XLON 19148XJ2tgn Tue 28 May 15:50:46 BST 2019 279 260.15 CHIX 19148XJ2tgo Tue 28 May 15:50:46 BST 2019 950 260.15 CHIX 19148XJ2tgp Tue 28 May 15:50:46 BST 2019 541 260.15 CHIX 19148XJ2tgq Tue 28 May 15:50:48 BST 2019 3142 260.10 XLON 19148XJ2thd Tue 28 May 15:50:48 BST 2019 1589 260.10 CHIX 19148XJ2thh Tue 28 May 15:50:48 BST 2019 686 260.10 CHIX 19148XJ2thg Tue 28 May 15:50:48 BST 2019 292 260.10 BATE 19148XJ2thf Tue 28 May 15:50:48 BST 2019 75 260.10 XLON 19148XJ2the Tue 28 May 15:50:48 BST 2019 42 260.10 XLON 19148XJ2thi Tue 28 May 15:50:48 BST 2019 1977 260.10 XLON 19148XJ2thj Tue 28 May 15:51:18 BST 2019 2542 260.05 XLON 19148XJ2tiq Tue 28 May 15:51:18 BST 2019 32 260.05 XLON 19148XJ2tis Tue 28 May 15:51:18 BST 2019 1169 260.05 XLON 19148XJ2tit Tue 28 May 15:51:18 BST 2019 1152 260.05 CHIX 19148XJ2tiu Tue 28 May 15:51:18 BST 2019 602 260.05 CHIX 19148XJ2tiw Tue 28 May 15:51:18 BST 2019 230 260.05 CHIX 19148XJ2tiv Tue 28 May 15:51:18 BST 2019 410 260.05 CHIX 19148XJ2tix Tue 28 May 15:51:19 BST 2019 859 260.00 CHIX 19148XJ2tiz Tue 28 May 15:51:19 BST 2019 324 260.00 CHIX 19148XJ2tj1 Tue 28 May 15:51:19 BST 2019 671 260.00 CHIX 19148XJ2tj0 Tue 28 May 15:51:19 BST 2019 1 260.00 CHIX 19148XJ2tj2 Tue 28 May 15:51:51 BST 2019 8 259.95 XLON 19148XJ2tlo Tue 28 May 15:51:51 BST 2019 402 259.95 XLON 19148XJ2tli Tue 28 May 15:51:51 BST 2019 593 259.95 CHIX 19148XJ2tlp Tue 28 May 15:51:51 BST 2019 851 259.95 CHIX 19148XJ2tlr Tue 28 May 15:51:51 BST 2019 602 259.95 CHIX 19148XJ2tlq Tue 28 May 15:51:55 BST 2019 2040 259.90 XLON 19148XJ2tlx Tue 28 May 15:51:55 BST 2019 360 259.90 CHIX 19148XJ2tlz Tue 28 May 15:51:55 BST 2019 924 259.90 CHIX 19148XJ2tly Tue 28 May 15:51:55 BST 2019 150 259.90 XLON 19148XJ2tm0 Tue 28 May 15:52:10 BST 2019 906 259.85 CHIX 19148XJ2to0 Tue 28 May 15:52:10 BST 2019 146 259.85 XLON 19148XJ2tnx Tue 28 May 15:52:10 BST 2019 2183 259.85 XLON 19148XJ2tnw Tue 28 May 15:52:10 BST 2019 66 259.85 XLON 19148XJ2tnz Tue 28 May 15:52:10 BST 2019 37 259.85 XLON 19148XJ2tny Tue 28 May 15:52:10 BST 2019 84 259.85 CHIX 19148XJ2to1 Tue 28 May 15:52:14 BST 2019 2037 259.80 XLON 19148XJ2to5 Tue 28 May 15:52:14 BST 2019 360 259.80 XLON 19148XJ2to6 Tue 28 May 15:52:35 BST 2019 416 259.90 CHIX 19148XJ2tph Tue 28 May 15:52:35 BST 2019 236 259.90 CHIX 19148XJ2tpi Tue 28 May 15:52:47 BST 2019 1170 259.85 XLON 19148XJ2tqc Tue 28 May 15:52:47 BST 2019 2277 259.85 XLON 19148XJ2tqb Tue 28 May 15:52:47 BST 2019 1033 259.85 CHIX 19148XJ2tqe Tue 28 May 15:52:47 BST 2019 602 259.85 CHIX 19148XJ2tqd Tue 28 May 15:52:49 BST 2019 564 259.80 CHIX 19148XJ2tqi Tue 28 May 15:52:49 BST 2019 602 259.80 CHIX 19148XJ2tqk Tue 28 May 15:52:49 BST 2019 602 259.80 CHIX 19148XJ2tqj Tue 28 May 15:52:49 BST 2019 602 259.80 CHIX 19148XJ2tql Tue 28 May 15:52:49 BST 2019 615 259.80 XLON 19148XJ2tqh Tue 28 May 15:52:49 BST 2019 440 259.80 XLON 19148XJ2tqg Tue 28 May 15:52:49 BST 2019 1070 259.80 XLON 19148XJ2tqf Tue 28 May 15:52:49 BST 2019 346 259.80 CHIX 19148XJ2tqm Tue 28 May 15:52:49 BST 2019 666 259.80 CHIX 19148XJ2tqn Tue 28 May 15:52:54 BST 2019 345 259.75 CHIX 19148XJ2tr7 Tue 28 May 15:52:54 BST 2019 803 259.75 XLON 19148XJ2tr8 Tue 28 May 15:52:55 BST 2019 257 259.75 CHIX 19148XJ2tr9 Tue 28 May 15:54:27 BST 2019 116 259.85 XLON 19148XJ2txw Tue 28 May 15:54:27 BST 2019 9 259.85 XLON 19148XJ2txt Tue 28 May 15:54:27 BST 2019 1075 259.85 XLON 19148XJ2txs Tue 28 May 15:54:27 BST 2019 127 259.85 XLON 19148XJ2txv Tue 28 May 15:54:27 BST 2019 15 259.85 XLON 19148XJ2txu Tue 28 May 15:54:27 BST 2019 602 259.85 CHIX 19148XJ2txx Tue 28 May 15:54:27 BST 2019 382 259.85 CHIX 19148XJ2txz Tue 28 May 15:54:27 BST 2019 927 259.85 CHIX 19148XJ2txy Tue 28 May 15:54:27 BST 2019 1500 259.85 XLON 19148XJ2ty0 Tue 28 May 15:54:27 BST 2019 1111 259.85 CHIX 19148XJ2ty1 Tue 28 May 15:54:27 BST 2019 2299 259.85 CHIX 19148XJ2ty2 Tue 28 May 15:54:36 BST 2019 155 259.80 XLON 19148XJ2tyt Tue 28 May 15:54:36 BST 2019 1512 259.80 XLON 19148XJ2tyw Tue 28 May 15:54:36 BST 2019 1623 259.80 XLON 19148XJ2tz0 Tue 28 May 15:54:36 BST 2019 692 259.80 CHIX 19148XJ2tz2 Tue 28 May 15:54:36 BST 2019 407 259.80 CHIX 19148XJ2tz4 Tue 28 May 15:54:36 BST 2019 736 259.80 CHIX 19148XJ2tz3 Tue 28 May 15:54:38 BST 2019 479 259.75 XLON 19148XJ2tzb Tue 28 May 15:54:38 BST 2019 1287 259.75 XLON 19148XJ2tza Tue 28 May 15:54:38 BST 2019 6 259.75 XLON 19148XJ2tzc Tue 28 May 15:54:38 BST 2019 636 259.75 CHIX 19148XJ2tzd Tue 28 May 15:54:38 BST 2019 602 259.75 CHIX 19148XJ2tze Tue 28 May 15:54:50 BST 2019 603 259.70 CHIX 19148XJ2u0c Tue 28 May 15:54:50 BST 2019 603 259.70 CHIX 19148XJ2u0d Tue 28 May 15:54:50 BST 2019 1136 259.70 XLON 19148XJ2u0a Tue 28 May 15:54:50 BST 2019 846 259.70 XLON 19148XJ2u0b Tue 28 May 15:54:50 BST 2019 127 259.70 CHIX 19148XJ2u0e Tue 28 May 15:55:10 BST 2019 256 259.70 CHIX 19148XJ2u2y Tue 28 May 15:55:10 BST 2019 603 259.70 CHIX 19148XJ2u2x Tue 28 May 15:55:10 BST 2019 278 259.70 CHIX 19148XJ2u2v Tue 28 May 15:55:10 BST 2019 692 259.70 CHIX 19148XJ2u30 Tue 28 May 15:55:10 BST 2019 479 259.70 CHIX 19148XJ2u2z Tue 28 May 15:55:10 BST 2019 502 259.70 XLON 19148XJ2u2l Tue 28 May 15:55:10 BST 2019 1619 259.70 XLON 19148XJ2u2g Tue 28 May 15:55:10 BST 2019 1526 259.70 XLON 19148XJ2u2p Tue 28 May 15:55:10 BST 2019 428 259.70 CHIX 19148XJ2u31 Tue 28 May 15:55:18 BST 2019 830 259.70 XLON 19148XJ2u3g Tue 28 May 15:55:18 BST 2019 603 259.70 CHIX 19148XJ2u3h Tue 28 May 15:55:46 BST 2019 82 259.75 XLON 19148XJ2u6f Tue 28 May 15:55:46 BST 2019 539 259.75 CHIX 19148XJ2u6i Tue 28 May 15:55:46 BST 2019 1237 259.75 CHIX 19148XJ2u6k Tue 28 May 15:55:46 BST 2019 228 259.75 BATE 19148XJ2u6j Tue 28 May 15:55:46 BST 2019 536 259.75 XLON 19148XJ2u6g Tue 28 May 15:55:46 BST 2019 1885 259.75 XLON 19148XJ2u6h Tue 28 May 15:56:16 BST 2019 1067 259.80 XLON 19148XJ2u99 Tue 28 May 15:56:16 BST 2019 602 259.80 CHIX 19148XJ2u9f Tue 28 May 15:56:16 BST 2019 258 259.80 CHIX 19148XJ2u9i Tue 28 May 15:56:16 BST 2019 543 259.80 CHIX 19148XJ2u9k Tue 28 May 15:56:16 BST 2019 521 259.80 CHIX 19148XJ2u9n Tue 28 May 15:56:16 BST 2019 368 259.80 CHIX 19148XJ2u9m Tue 28 May 15:56:16 BST 2019 358 259.80 CHIX 19148XJ2u9o Tue 28 May 15:56:23 BST 2019 602 259.75 CHIX 19148XJ2ua6 Tue 28 May 15:56:23 BST 2019 657 259.75 CHIX 19148XJ2ua5 Tue 28 May 15:56:23 BST 2019 602 259.75 CHIX 19148XJ2ua7 Tue 28 May 15:56:23 BST 2019 117 259.75 XLON 19148XJ2ua2 Tue 28 May 15:56:23 BST 2019 673 259.75 XLON 19148XJ2ua4 Tue 28 May 15:56:23 BST 2019 422 259.75 XLON 19148XJ2ua3 Tue 28 May 15:56:23 BST 2019 60 259.75 XLON 19148XJ2u9w Tue 28 May 15:56:23 BST 2019 219 259.75 XLON 19148XJ2u9y Tue 28 May 15:56:23 BST 2019 603 259.70 CHIX 19148XJ2ua9 Tue 28 May 15:56:23 BST 2019 892 259.70 XLON 19148XJ2ua8 Tue 28 May 15:56:42 BST 2019 229 259.65 CHIX 19148XJ2ubq Tue 28 May 15:56:42 BST 2019 926 259.65 CHIX 19148XJ2ubp Tue 28 May 15:57:01 BST 2019 2900 259.70 XLON 19148XJ2ucn Tue 28 May 15:57:01 BST 2019 36 259.70 XLON 19148XJ2ucm Tue 28 May 15:57:01 BST 2019 264 259.70 BATE 19148XJ2uco Tue 28 May 15:57:01 BST 2019 933 259.70 CHIX 19148XJ2ucp Tue 28 May 15:57:01 BST 2019 585 259.70 CHIX 19148XJ2ucr Tue 28 May 15:57:01 BST 2019 1433 259.70 CHIX 19148XJ2ucq Tue 28 May 15:57:08 BST 2019 1283 259.65 XLON 19148XJ2ud3 Tue 28 May 15:57:08 BST 2019 198 259.65 XLON 19148XJ2ud5 Tue 28 May 15:57:08 BST 2019 354 259.65 XLON 19148XJ2ud4 Tue 28 May 15:57:08 BST 2019 625 259.65 CHIX 19148XJ2ud7 Tue 28 May 15:57:08 BST 2019 634 259.65 CHIX 19148XJ2ud6 Tue 28 May 15:57:10 BST 2019 2590 259.60 XLON 19148XJ2udm Tue 28 May 15:57:10 BST 2019 1280 259.60 CHIX 19148XJ2udo Tue 28 May 15:57:10 BST 2019 236 259.60 BATE 19148XJ2udn Tue 28 May 15:57:22 BST 2019 179 259.55 XLON 19148XJ2ufe Tue 28 May 15:57:22 BST 2019 1240 259.55 XLON 19148XJ2uf9 Tue 28 May 15:57:22 BST 2019 289 259.55 CHIX 19148XJ2ufg Tue 28 May 15:57:22 BST 2019 613 259.55 CHIX 19148XJ2uff Tue 28 May 15:57:23 BST 2019 757 259.55 CHIX 19148XJ2ufh Tue 28 May 15:57:26 BST 2019 429 259.50 CHIX 19148XJ2uha Tue 28 May 15:57:26 BST 2019 717 259.50 CHIX 19148XJ2uhb Tue 28 May 15:57:26 BST 2019 228 259.50 XLON 19148XJ2uh9 Tue 28 May 15:58:22 BST 2019 603 259.50 CHIX 19148XJ2un4 Tue 28 May 15:58:22 BST 2019 670 259.50 CHIX 19148XJ2un1 Tue 28 May 15:58:22 BST 2019 725 259.50 CHIX 19148XJ2un0 Tue 28 May 15:58:22 BST 2019 625 259.50 CHIX 19148XJ2un3 Tue 28 May 15:58:22 BST 2019 914 259.50 CHIX 19148XJ2un2 Tue 28 May 15:58:22 BST 2019 187 259.50 XLON 19148XJ2umv Tue 28 May 15:58:22 BST 2019 899 259.50 XLON 19148XJ2umx Tue 28 May 15:58:22 BST 2019 1355 259.50 XLON 19148XJ2umw Tue 28 May 15:58:22 BST 2019 1220 259.50 XLON 19148XJ2umz Tue 28 May 15:58:22 BST 2019 1118 259.50 XLON 19148XJ2umy Tue 28 May 15:58:24 BST 2019 1994 259.45 XLON 19148XJ2una Tue 28 May 15:58:24 BST 2019 904 259.45 CHIX 19148XJ2unb Tue 28 May 15:58:24 BST 2019 439 259.45 BATE 19148XJ2unc Tue 28 May 15:58:37 BST 2019 688 259.50 CHIX 19148XJ2uog Tue 28 May 15:59:10 BST 2019 3503 259.55 XLON 19148XJ2uqb Tue 28 May 15:59:17 BST 2019 2671 259.60 XLON 19148XJ2ura Tue 28 May 15:59:17 BST 2019 2016 259.60 XLON 19148XJ2ur9 Tue 28 May 15:59:17 BST 2019 1073 259.60 CHIX 19148XJ2urb Tue 28 May 15:59:37 BST 2019 301 259.60 BATE 19148XJ2ut5 Tue 28 May 15:59:37 BST 2019 1634 259.60 CHIX 19148XJ2ut7 Tue 28 May 15:59:37 BST 2019 714 259.60 CHIX 19148XJ2ut8 Tue 28 May 15:59:37 BST 2019 1574 259.60 XLON 19148XJ2usz Tue 28 May 15:59:37 BST 2019 3307 259.60 XLON 19148XJ2uss Tue 28 May 15:59:37 BST 2019 175 259.60 XLON 19148XJ2usu Tue 28 May 15:59:37 BST 2019 224 259.60 XLON 19148XJ2ut2 Tue 28 May 15:59:38 BST 2019 305 259.55 XLON 19148XJ2uti Tue 28 May 15:59:38 BST 2019 1320 259.55 XLON 19148XJ2uts Tue 28 May 15:59:38 BST 2019 32 259.55 XLON 19148XJ2utx Tue 28 May 15:59:38 BST 2019 652 259.55 CHIX 19148XJ2utz Tue 28 May 15:59:38 BST 2019 661 259.55 CHIX 19148XJ2uty Tue 28 May 15:59:38 BST 2019 50 259.55 CHIX 19148XJ2uu0 Tue 28 May 15:59:38 BST 2019 747 259.55 CHIX 19148XJ2uu1 Tue 28 May 15:59:46 BST 2019 710 259.50 XLON 19148XJ2uvg Tue 28 May 15:59:51 BST 2019 500 259.50 CHIX 19148XJ2uwb Tue 28 May 15:59:51 BST 2019 603 259.50 CHIX 19148XJ2uwh Tue 28 May 15:59:51 BST 2019 160 259.50 CHIX 19148XJ2uwg Tue 28 May 15:59:51 BST 2019 430 259.50 CHIX 19148XJ2uwj Tue 28 May 15:59:51 BST 2019 711 259.50 CHIX 19148XJ2uwi Tue 28 May 15:59:51 BST 2019 257 259.50 CHIX 19148XJ2uwk Tue 28 May 15:59:51 BST 2019 504 259.50 XLON 19148XJ2uwd Tue 28 May 15:59:51 BST 2019 95 259.50 XLON 19148XJ2uwc Tue 28 May 15:59:51 BST 2019 130 259.50 XLON 19148XJ2uwf Tue 28 May 15:59:51 BST 2019 627 259.50 XLON 19148XJ2uwe Tue 28 May 15:59:55 BST 2019 1320 259.45 CHIX 19148XJ2uxc Tue 28 May 15:59:55 BST 2019 1100 259.45 CHIX 19148XJ2uxe Tue 28 May 15:59:55 BST 2019 603 259.45 CHIX 19148XJ2uxd Tue 28 May 15:59:55 BST 2019 603 259.45 CHIX 19148XJ2uxf Tue 28 May 15:59:55 BST 2019 1130 259.45 XLON 19148XJ2ux5 Tue 28 May 15:59:55 BST 2019 2671 259.45 XLON 19148XJ2ux4 Tue 28 May 15:59:55 BST 2019 1199 259.45 XLON 19148XJ2ux6 Tue 28 May 15:59:55 BST 2019 27 259.45 XLON 19148XJ2uxa Tue 28 May 15:59:55 BST 2019 1229 259.45 XLON 19148XJ2ux7 Tue 28 May 15:59:55 BST 2019 56 259.45 XLON 19148XJ2ux9 Tue 28 May 15:59:55 BST 2019 404 259.45 XLON 19148XJ2ux8 Tue 28 May 15:59:55 BST 2019 243 259.45 BATE 19148XJ2uxb Tue 28 May 16:00:00 BST 2019 188 259.40 XLON 19148XJ2v0p Tue 28 May 16:00:00 BST 2019 2 259.40 XLON 19148XJ2v0o Tue 28 May 16:00:00 BST 2019 928 259.40 CHIX 19148XJ2v0q Tue 28 May 16:00:00 BST 2019 340 259.40 CHIX 19148XJ2v0s Tue 28 May 16:00:00 BST 2019 342 259.40 BATE 19148XJ2v0t Tue 28 May 16:00:20 BST 2019 692 259.45 CHIX 19148XJ2v5k Tue 28 May 16:00:20 BST 2019 701 259.45 CHIX 19148XJ2v5l Tue 28 May 16:00:20 BST 2019 88 259.45 XLON 19148XJ2v5j Tue 28 May 16:00:20 BST 2019 51 259.45 XLON 19148XJ2v5i Tue 28 May 16:00:20 BST 2019 1466 259.45 XLON 19148XJ2v5h Tue 28 May 16:00:23 BST 2019 944 259.40 CHIX 19148XJ2v5x Tue 28 May 16:00:23 BST 2019 834 259.40 CHIX 19148XJ2v5y Tue 28 May 16:00:23 BST 2019 1841 259.40 XLON 19148XJ2v5w Tue 28 May 16:00:23 BST 2019 2081 259.40 XLON 19148XJ2v5v Tue 28 May 16:00:36 BST 2019 3340 259.50 XLON 19148XJ2v73 Tue 28 May 16:00:36 BST 2019 1651 259.50 CHIX 19148XJ2v74 Tue 28 May 16:00:36 BST 2019 304 259.50 BATE 19148XJ2v75 Tue 28 May 16:00:51 BST 2019 380 259.45 BATE 19148XJ2v8y Tue 28 May 16:00:51 BST 2019 2063 259.45 CHIX 19148XJ2v8x Tue 28 May 16:00:51 BST 2019 4176 259.45 XLON 19148XJ2v8w Tue 28 May 16:00:55 BST 2019 250 259.45 CHIX 19148XJ2v9e Tue 28 May 16:00:55 BST 2019 350 259.45 CHIX 19148XJ2v9f Tue 28 May 16:00:55 BST 2019 459 259.45 CHIX 19148XJ2v9g Tue 28 May 16:01:36 BST 2019 1220 259.65 XLON 19148XJ2vdq Tue 28 May 16:01:36 BST 2019 603 259.65 CHIX 19148XJ2vdr Tue 28 May 16:01:36 BST 2019 358 259.65 CHIX 19148XJ2vds Tue 28 May 16:02:05 BST 2019 2078 259.60 XLON 19148XJ2vfv Tue 28 May 16:02:05 BST 2019 2347 259.60 XLON 19148XJ2vfu Tue 28 May 16:02:05 BST 2019 1301 259.60 XLON 19148XJ2vfx Tue 28 May 16:02:05 BST 2019 762 259.60 XLON 19148XJ2vfw Tue 28 May 16:02:05 BST 2019 603 259.60 CHIX 19148XJ2vg1 Tue 28 May 16:02:05 BST 2019 642 259.60 CHIX 19148XJ2vg0 Tue 28 May 16:02:05 BST 2019 1064 259.60 CHIX 19148XJ2vfz Tue 28 May 16:02:05 BST 2019 942 259.60 CHIX 19148XJ2vfy Tue 28 May 16:02:05 BST 2019 485 259.60 CHIX 19148XJ2vg2 Tue 28 May 16:02:10 BST 2019 258 259.55 BATE 19148XJ2vge Tue 28 May 16:02:10 BST 2019 1404 259.55 CHIX 19148XJ2vgf Tue 28 May 16:02:10 BST 2019 2842 259.55 XLON 19148XJ2vgd Tue 28 May 16:03:08 BST 2019 1726 259.85 XLON 19148XJ2vkd Tue 28 May 16:03:08 BST 2019 783 259.85 CHIX 19148XJ2vke Tue 28 May 16:03:09 BST 2019 385 259.80 BATE 19148XJ2vl4 Tue 28 May 16:03:09 BST 2019 816 259.80 CHIX 19148XJ2vl3 Tue 28 May 16:03:09 BST 2019 478 259.80 CHIX 19148XJ2vl6 Tue 28 May 16:03:09 BST 2019 602 259.80 CHIX 19148XJ2vl5 Tue 28 May 16:03:09 BST 2019 2092 259.80 CHIX 19148XJ2vl7 Tue 28 May 16:03:09 BST 2019 1801 259.80 XLON 19148XJ2vkz Tue 28 May 16:03:09 BST 2019 613 259.80 XLON 19148XJ2vl0 Tue 28 May 16:03:09 BST 2019 1768 259.80 XLON 19148XJ2vl1 Tue 28 May 16:03:09 BST 2019 2467 259.80 XLON 19148XJ2vl2 Tue 28 May 16:03:11 BST 2019 401 259.75 XLON 19148XJ2vli Tue 28 May 16:03:11 BST 2019 2565 259.75 XLON 19148XJ2vlk Tue 28 May 16:03:11 BST 2019 602 259.75 XLON 19148XJ2vll Tue 28 May 16:03:11 BST 2019 700 259.75 XLON 19148XJ2vlm Tue 28 May 16:03:39 BST 2019 705 259.80 XLON 19148XJ2vmy Tue 28 May 16:05:08 BST 2019 1650 260.10 CHIX 19148XJ2vsl Tue 28 May 16:05:08 BST 2019 1500 260.10 XLON 19148XJ2vsm Tue 28 May 16:05:08 BST 2019 732 260.10 CHIX 19148XJ2vsn Tue 28 May 16:05:08 BST 2019 856 260.10 XLON 19148XJ2vso Tue 28 May 16:05:08 BST 2019 794 260.10 BATE 19148XJ2vsp Tue 28 May 16:05:09 BST 2019 1500 260.10 XLON 19148XJ2vsy Tue 28 May 16:05:11 BST 2019 202 260.10 XLON 19148XJ2vt0 Tue 28 May 16:05:14 BST 2019 770 260.10 XLON 19148XJ2vt2 Tue 28 May 16:05:14 BST 2019 229 260.10 XLON 19148XJ2vt4 Tue 28 May 16:05:14 BST 2019 1500 260.10 XLON 19148XJ2vt3 Tue 28 May 16:05:31 BST 2019 691 260.10 CHIX 19148XJ2vuq Tue 28 May 16:05:31 BST 2019 602 260.10 CHIX 19148XJ2vup Tue 28 May 16:05:31 BST 2019 1181 260.10 XLON 19148XJ2vuk Tue 28 May 16:05:31 BST 2019 1495 260.10 XLON 19148XJ2vuo Tue 28 May 16:05:31 BST 2019 980 260.10 XLON 19148XJ2vur Tue 28 May 16:05:31 BST 2019 602 260.10 CHIX 19148XJ2vus Tue 28 May 16:05:37 BST 2019 414 260.10 CHIX 19148XJ2vuw Tue 28 May 16:05:37 BST 2019 490 260.10 CHIX 19148XJ2vux Tue 28 May 16:06:08 BST 2019 6853 260.10 XLON 19148XJ2vwg Tue 28 May 16:06:08 BST 2019 3855 260.10 XLON 19148XJ2vwf Tue 28 May 16:06:08 BST 2019 1752 260.10 XLON 19148XJ2vwi Tue 28 May 16:06:08 BST 2019 1989 260.10 XLON 19148XJ2vwh Tue 28 May 16:06:19 BST 2019 2618 260.20 XLON 19148XJ2vww Tue 28 May 16:06:19 BST 2019 1187 260.20 CHIX 19148XJ2vwx Tue 28 May 16:06:26 BST 2019 500 260.15 XLON 19148XJ2vx6 Tue 28 May 16:06:26 BST 2019 8 260.15 XLON 19148XJ2vxc Tue 28 May 16:06:26 BST 2019 16 260.15 XLON 19148XJ2vxe Tue 28 May 16:06:26 BST 2019 439 260.15 XLON 19148XJ2vx9 Tue 28 May 16:06:26 BST 2019 602 260.15 CHIX 19148XJ2vxf Tue 28 May 16:06:47 BST 2019 2338 260.20 XLON 19148XJ2vxz Tue 28 May 16:06:47 BST 2019 12 260.20 XLON 19148XJ2vy1 Tue 28 May 16:06:47 BST 2019 403 260.20 XLON 19148XJ2vy0 Tue 28 May 16:06:47 BST 2019 1059 260.20 CHIX 19148XJ2vy3 Tue 28 May 16:06:47 BST 2019 284 260.20 CHIX 19148XJ2vy2 Tue 28 May 16:06:47 BST 2019 601 260.20 CHIX 19148XJ2vy4 Tue 28 May 16:06:47 BST 2019 312 260.20 CHIX 19148XJ2vy5 Tue 28 May 16:07:48 BST 2019 2894 260.35 XLON 19148XJ2w0t Tue 28 May 16:07:48 BST 2019 78 260.35 XLON 19148XJ2w0s Tue 28 May 16:07:48 BST 2019 1431 260.35 CHIX 19148XJ2w0u Tue 28 May 16:07:48 BST 2019 263 260.35 BATE 19148XJ2w0v Tue 28 May 16:07:48 BST 2019 1500 260.35 XLON 19148XJ2w0w Tue 28 May 16:07:48 BST 2019 1800 260.35 XLON 19148XJ2w0x Tue 28 May 16:07:48 BST 2019 2380 260.35 CHIX 19148XJ2w0y Tue 28 May 16:07:48 BST 2019 2698 260.35 CHIX 19148XJ2w10 Tue 28 May 16:07:48 BST 2019 1340 260.35 BATE 19148XJ2w0z Tue 28 May 16:08:03 BST 2019 1260 260.40 XLON 19148XJ2w1h Tue 28 May 16:08:03 BST 2019 2003 260.40 XLON 19148XJ2w1j Tue 28 May 16:08:03 BST 2019 3725 260.40 XLON 19148XJ2w1i Tue 28 May 16:08:03 BST 2019 2413 260.40 XLON 19148XJ2w1k Tue 28 May 16:08:19 BST 2019 941 260.40 CHIX 19148XJ2w2a Tue 28 May 16:08:19 BST 2019 642 260.40 CHIX 19148XJ2w2b Tue 28 May 16:08:19 BST 2019 601 260.40 CHIX 19148XJ2w29 Tue 28 May 16:08:19 BST 2019 701 260.40 XLON 19148XJ2w27 Tue 28 May 16:08:19 BST 2019 2076 260.40 XLON 19148XJ2w28 Tue 28 May 16:08:20 BST 2019 303 260.40 CHIX 19148XJ2w2j Tue 28 May 16:08:27 BST 2019 283 260.40 CHIX 19148XJ2w3g Tue 28 May 16:08:41 BST 2019 834 260.55 CHIX 19148XJ2w45 Tue 28 May 16:08:41 BST 2019 792 260.55 BATE 19148XJ2w47 Tue 28 May 16:08:41 BST 2019 650 260.55 BATE 19148XJ2w46 Tue 28 May 16:08:41 BST 2019 1500 260.55 XLON 19148XJ2w48 Tue 28 May 16:08:41 BST 2019 1500 260.55 XLON 19148XJ2w49 Tue 28 May 16:08:44 BST 2019 815 260.50 XLON 19148XJ2w4h Tue 28 May 16:08:44 BST 2019 2271 260.50 XLON 19148XJ2w4f Tue 28 May 16:08:44 BST 2019 1029 260.50 CHIX 19148XJ2w4i Tue 28 May 16:08:44 BST 2019 601 260.50 CHIX 19148XJ2w4j Tue 28 May 16:08:44 BST 2019 672 260.50 CHIX 19148XJ2w4k Tue 28 May 16:08:47 BST 2019 856 260.45 CHIX 19148XJ2w4o Tue 28 May 16:08:47 BST 2019 1889 260.45 XLON 19148XJ2w4n Tue 28 May 16:08:47 BST 2019 750 260.45 BATE 19148XJ2w4q Tue 28 May 16:08:47 BST 2019 391 260.45 BATE 19148XJ2w4p Tue 28 May 16:08:47 BST 2019 223 260.45 BATE 19148XJ2w4r Tue 28 May 16:09:08 BST 2019 392 260.50 BATE 19148XJ2w5v Tue 28 May 16:09:08 BST 2019 2129 260.50 CHIX 19148XJ2w5u Tue 28 May 16:09:08 BST 2019 509 260.50 CHIX 19148XJ2w5w Tue 28 May 16:09:08 BST 2019 92 260.50 CHIX 19148XJ2w5x Tue 28 May 16:09:08 BST 2019 679 260.50 XLON 19148XJ2w5t Tue 28 May 16:09:08 BST 2019 4308 260.50 XLON 19148XJ2w5s Tue 28 May 16:09:08 BST 2019 1288 260.45 XLON 19148XJ2w5y Tue 28 May 16:09:08 BST 2019 553 260.45 CHIX 19148XJ2w5z Tue 28 May 16:09:08 BST 2019 636 260.45 CHIX 19148XJ2w60 Tue 28 May 16:09:10 BST 2019 312 260.40 BATE 19148XJ2w6h Tue 28 May 16:09:10 BST 2019 1006 260.40 CHIX 19148XJ2w6j Tue 28 May 16:09:10 BST 2019 1695 260.40 CHIX 19148XJ2w6i Tue 28 May 16:09:10 BST 2019 14 260.40 XLON 19148XJ2w6e Tue 28 May 16:09:10 BST 2019 2222 260.40 XLON 19148XJ2w6g Tue 28 May 16:09:10 BST 2019 3431 260.40 XLON 19148XJ2w6f Tue 28 May 16:09:19 BST 2019 2724 260.40 XLON 19148XJ2w79 Tue 28 May 16:09:19 BST 2019 161 260.40 XLON 19148XJ2w7a Tue 28 May 16:09:19 BST 2019 1347 260.40 CHIX 19148XJ2w7c Tue 28 May 16:09:19 BST 2019 248 260.40 BATE 19148XJ2w7b Tue 28 May 16:09:20 BST 2019 300 260.35 XLON 19148XJ2w7l Tue 28 May 16:09:20 BST 2019 62 260.35 XLON 19148XJ2w7n Tue 28 May 16:09:20 BST 2019 2566 260.35 XLON 19148XJ2w7m Tue 28 May 16:09:20 BST 2019 1349 260.35 XLON 19148XJ2w7o Tue 28 May 16:09:20 BST 2019 902 260.35 CHIX 19148XJ2w7t Tue 28 May 16:09:20 BST 2019 662 260.35 CHIX 19148XJ2w7s Tue 28 May 16:09:20 BST 2019 667 260.35 CHIX 19148XJ2w7v Tue 28 May 16:09:20 BST 2019 434 260.35 CHIX 19148XJ2w7u Tue 28 May 16:09:20 BST 2019 415 260.35 CHIX 19148XJ2w7p Tue 28 May 16:09:20 BST 2019 1268 260.35 CHIX 19148XJ2w7r Tue 28 May 16:09:20 BST 2019 233 260.35 BATE 19148XJ2w7q Tue 28 May 16:09:25 BST 2019 220 260.30 BATE 19148XJ2w7y Tue 28 May 16:09:25 BST 2019 1709 260.30 CHIX 19148XJ2w7x Tue 28 May 16:09:25 BST 2019 94 260.30 BATE 19148XJ2w7z Tue 28 May 16:09:25 BST 2019 3460 260.30 XLON 19148XJ2w7w Tue 28 May 16:09:25 BST 2019 1653 260.30 CHIX 19148XJ2w80 Tue 28 May 16:09:27 BST 2019 868 260.30 XLON 19148XJ2w8e Tue 28 May 16:09:27 BST 2019 444 260.30 XLON 19148XJ2w8d Tue 28 May 16:09:27 BST 2019 601 260.30 CHIX 19148XJ2w8g Tue 28 May 16:09:27 BST 2019 601 260.30 CHIX 19148XJ2w8f Tue 28 May 16:09:35 BST 2019 3238 260.30 XLON 19148XJ2w9g Tue 28 May 16:09:35 BST 2019 86 260.30 BATE 19148XJ2w9h Tue 28 May 16:09:35 BST 2019 124 260.30 CHIX 19148XJ2w9i Tue 28 May 16:09:35 BST 2019 1230 260.30 CHIX 19148XJ2w9j Tue 28 May 16:09:35 BST 2019 208 260.30 BATE 19148XJ2w9k Tue 28 May 16:09:41 BST 2019 425 260.25 XLON 19148XJ2waa Tue 28 May 16:09:41 BST 2019 802 260.25 XLON 19148XJ2wab Tue 28 May 16:09:41 BST 2019 5253 260.25 XLON 19148XJ2wac Tue 28 May 16:09:41 BST 2019 425 260.25 BATE 19148XJ2wae Tue 28 May 16:09:41 BST 2019 606 260.25 CHIX 19148XJ2waf Tue 28 May 16:09:41 BST 2019 2596 260.25 CHIX 19148XJ2wai Tue 28 May 16:09:41 BST 2019 763 260.25 CHIX 19148XJ2wam Tue 28 May 16:09:41 BST 2019 52 260.25 BATE 19148XJ2waj Tue 28 May 16:09:41 BST 2019 251 260.20 BATE 19148XJ2wak Tue 28 May 16:09:41 BST 2019 1365 260.20 CHIX 19148XJ2wan Tue 28 May 16:09:41 BST 2019 333 260.20 CHIX 19148XJ2wap Tue 28 May 16:09:41 BST 2019 413 260.20 CHIX 19148XJ2wao Tue 28 May 16:09:41 BST 2019 492 260.20 CHIX 19148XJ2waq Tue 28 May 16:09:41 BST 2019 2763 260.20 XLON 19148XJ2wad Tue 28 May 16:09:41 BST 2019 468 260.20 BATE 19148XJ2wau Tue 28 May 16:09:41 BST 2019 750 260.20 BATE 19148XJ2war Tue 28 May 16:09:41 BST 2019 971 260.20 BATE 19148XJ2wat Tue 28 May 16:09:41 BST 2019 800 260.20 BATE 19148XJ2was Tue 28 May 16:09:42 BST 2019 691 260.15 CHIX 19148XJ2wav Tue 28 May 16:10:31 BST 2019 231 260.25 BATE 19148XJ2wey Tue 28 May 16:10:31 BST 2019 441 260.25 BATE 19148XJ2wew Tue 28 May 16:10:31 BST 2019 2535 260.25 XLON 19148XJ2wev Tue 28 May 16:10:31 BST 2019 4849 260.25 XLON 19148XJ2weu Tue 28 May 16:10:31 BST 2019 1253 260.25 CHIX 19148XJ2wez Tue 28 May 16:10:31 BST 2019 2396 260.25 CHIX 19148XJ2wex Tue 28 May 16:10:34 BST 2019 416 260.20 BATE 19148XJ2wf3 Tue 28 May 16:10:34 BST 2019 601 260.20 CHIX 19148XJ2wf5 Tue 28 May 16:10:34 BST 2019 2262 260.20 CHIX 19148XJ2wf4 Tue 28 May 16:10:34 BST 2019 4579 260.20 XLON 19148XJ2wf1 Tue 28 May 16:10:34 BST 2019 825 260.20 XLON 19148XJ2wf2 Tue 28 May 16:10:35 BST 2019 3554 260.15 XLON 19148XJ2wfc Tue 28 May 16:10:35 BST 2019 625 260.15 BATE 19148XJ2wfe Tue 28 May 16:10:35 BST 2019 3400 260.15 CHIX 19148XJ2wff Tue 28 May 16:10:35 BST 2019 3329 260.15 XLON 19148XJ2wfd Tue 28 May 16:11:04 BST 2019 6679 260.15 CHIX 19148XJ2whp Tue 28 May 16:11:10 BST 2019 1228 260.15 BATE 19148XJ2wik Tue 28 May 16:11:10 BST 2019 8384 260.15 XLON 19148XJ2wie Tue 28 May 16:11:10 BST 2019 519 260.15 XLON 19148XJ2wig Tue 28 May 16:11:10 BST 2019 2095 260.15 XLON 19148XJ2wih Tue 28 May 16:11:10 BST 2019 1155 260.15 XLON 19148XJ2wii Tue 28 May 16:11:10 BST 2019 1372 260.15 XLON 19148XJ2wij Tue 28 May 16:11:30 BST 2019 673 260.10 CHIX 19148XJ2wj9 Tue 28 May 16:11:30 BST 2019 943 260.10 CHIX 19148XJ2wj8 Tue 28 May 16:12:24 BST 2019 291 260.05 BATE 19148XJ2wl6 Tue 28 May 16:12:49 BST 2019 232 260.10 CHIX 19148XJ2wmi Tue 28 May 16:12:49 BST 2019 602 260.10 CHIX 19148XJ2wmh Tue 28 May 16:12:49 BST 2019 1164 260.10 CHIX 19148XJ2wmg Tue 28 May 16:12:49 BST 2019 2058 260.10 XLON 19148XJ2wmd Tue 28 May 16:12:49 BST 2019 512 260.10 XLON 19148XJ2wmf Tue 28 May 16:12:49 BST 2019 862 260.10 XLON 19148XJ2wme Tue 28 May 16:13:14 BST 2019 983 260.20 XLON 19148XJ2wpk Tue 28 May 16:13:14 BST 2019 601 260.20 CHIX 19148XJ2wpl Tue 28 May 16:14:30 BST 2019 2617 260.40 XLON 19148XJ2wtu Tue 28 May 16:14:30 BST 2019 1294 260.40 CHIX 19148XJ2wu0 Tue 28 May 16:14:30 BST 2019 601 260.40 CHIX 19148XJ2wub Tue 28 May 16:14:30 BST 2019 1 260.40 BATE 19148XJ2wud Tue 28 May 16:14:30 BST 2019 237 260.40 CHIX 19148XJ2wue Tue 28 May 16:14:30 BST 2019 162 260.40 CHIX 19148XJ2wuf Tue 28 May 16:14:30 BST 2019 606 260.40 CHIX 19148XJ2wug Tue 28 May 16:14:46 BST 2019 969 260.35 XLON 19148XJ2wv7 Tue 28 May 16:14:46 BST 2019 1398 260.35 XLON 19148XJ2wv6 Tue 28 May 16:14:46 BST 2019 207 260.35 XLON 19148XJ2wv8 Tue 28 May 16:14:46 BST 2019 690 260.35 CHIX 19148XJ2wva Tue 28 May 16:14:46 BST 2019 601 260.35 CHIX 19148XJ2wv9 Tue 28 May 16:14:46 BST 2019 17 260.35 CHIX 19148XJ2wvb Tue 28 May 16:14:59 BST 2019 334 260.30 CHIX 19148XJ2wvu Tue 28 May 16:14:59 BST 2019 923 260.30 CHIX 19148XJ2wvt Tue 28 May 16:14:59 BST 2019 458 260.30 CHIX 19148XJ2wvv Tue 28 May 16:14:59 BST 2019 143 260.30 CHIX 19148XJ2wvw Tue 28 May 16:14:59 BST 2019 721 260.30 CHIX 19148XJ2wvy Tue 28 May 16:14:59 BST 2019 856 260.30 CHIX 19148XJ2wvx Tue 28 May 16:14:59 BST 2019 16 260.30 XLON 19148XJ2wvr Tue 28 May 16:14:59 BST 2019 542 260.30 XLON 19148XJ2wvq Tue 28 May 16:14:59 BST 2019 1590 260.30 XLON 19148XJ2wvs Tue 28 May 16:15:11 BST 2019 601 260.40 CHIX 19148XJ2wwp Tue 28 May 16:15:11 BST 2019 605 260.40 CHIX 19148XJ2wwo Tue 28 May 16:15:11 BST 2019 1226 260.40 XLON 19148XJ2wwn Tue 28 May 16:15:11 BST 2019 723 260.40 XLON 19148XJ2wwm Tue 28 May 16:15:11 BST 2019 43 260.40 BATE 19148XJ2wwq Tue 28 May 16:15:34 BST 2019 3026 260.35 XLON 19148XJ2wzo Tue 28 May 16:15:34 BST 2019 317 260.35 CHIX 19148XJ2wzq Tue 28 May 16:15:34 BST 2019 275 260.35 BATE 19148XJ2wzt Tue 28 May 16:15:34 BST 2019 1178 260.35 CHIX 19148XJ2wzw Tue 28 May 16:15:34 BST 2019 228 260.35 CHIX 19148XJ2wzx Tue 28 May 16:15:46 BST 2019 769 260.30 CHIX 19148XJ2x11 Tue 28 May 16:15:46 BST 2019 601 260.30 CHIX 19148XJ2x10 Tue 28 May 16:15:46 BST 2019 895 260.30 CHIX 19148XJ2x13 Tue 28 May 16:15:46 BST 2019 849 260.30 CHIX 19148XJ2x12 Tue 28 May 16:15:46 BST 2019 937 260.30 XLON 19148XJ2x0z Tue 28 May 16:16:23 BST 2019 2000 260.30 XLON 19148XJ2x3o Tue 28 May 16:16:23 BST 2019 16 260.30 XLON 19148XJ2x3p Tue 28 May 16:16:23 BST 2019 352 260.30 CHIX 19148XJ2x3q Tue 28 May 16:16:23 BST 2019 248 260.30 CHIX 19148XJ2x3s Tue 28 May 16:16:23 BST 2019 914 260.30 CHIX 19148XJ2x3r Tue 28 May 16:16:23 BST 2019 353 260.30 CHIX 19148XJ2x3t Tue 28 May 16:16:23 BST 2019 18 260.30 BATE 19148XJ2x3u Tue 28 May 16:16:24 BST 2019 483 260.30 CHIX 19148XJ2x3y Tue 28 May 16:16:30 BST 2019 1108 260.30 XLON 19148XJ2x4k Tue 28 May 16:16:39 BST 2019 321 260.25 BATE 19148XJ2x50 Tue 28 May 16:16:39 BST 2019 686 260.25 CHIX 19148XJ2x51 Tue 28 May 16:16:39 BST 2019 1743 260.25 CHIX 19148XJ2x52 Tue 28 May 16:16:39 BST 2019 3527 260.25 XLON 19148XJ2x4z Tue 28 May 16:16:39 BST 2019 1390 260.25 XLON 19148XJ2x4y Tue 28 May 16:16:40 BST 2019 353 260.20 BATE 19148XJ2x53 Tue 28 May 16:16:57 BST 2019 3225 260.25 XLON 19148XJ2x5x Tue 28 May 16:16:57 BST 2019 1593 260.25 CHIX 19148XJ2x60 Tue 28 May 16:16:57 BST 2019 266 260.25 CHIX 19148XJ2x61 Tue 28 May 16:16:57 BST 2019 293 260.25 BATE 19148XJ2x5y Tue 28 May 16:16:57 BST 2019 276 260.25 CHIX 19148XJ2x62 Tue 28 May 16:17:26 BST 2019 601 260.25 CHIX 19148XJ2x91 Tue 28 May 16:17:26 BST 2019 601 260.25 CHIX 19148XJ2x93 Tue 28 May 16:17:26 BST 2019 805 260.25 XLON 19148XJ2x8m Tue 28 May 16:17:26 BST 2019 493 260.25 XLON 19148XJ2x8s Tue 28 May 16:17:26 BST 2019 95 260.25 XLON 19148XJ2x8v Tue 28 May 16:17:26 BST 2019 322 260.25 CHIX 19148XJ2x95 Tue 28 May 16:17:37 BST 2019 313 260.20 BATE 19148XJ2xau Tue 28 May 16:17:37 BST 2019 109 260.20 BATE 19148XJ2xaw Tue 28 May 16:17:37 BST 2019 601 260.20 CHIX 19148XJ2xav Tue 28 May 16:17:37 BST 2019 133 260.20 XLON 19148XJ2xat Tue 28 May 16:17:37 BST 2019 682 260.20 XLON 19148XJ2xaq Tue 28 May 16:17:37 BST 2019 4644 260.20 XLON 19148XJ2xas Tue 28 May 16:17:37 BST 2019 44 260.20 XLON 19148XJ2xar Tue 28 May 16:17:37 BST 2019 2294 260.20 CHIX 19148XJ2xax Tue 28 May 16:17:59 BST 2019 2000 260.15 XLON 19148XJ2xcx Tue 28 May 16:17:59 BST 2019 115 260.15 XLON 19148XJ2xcy Tue 28 May 16:17:59 BST 2019 170 260.15 XLON 19148XJ2xcz Tue 28 May 16:17:59 BST 2019 1563 260.15 XLON 19148XJ2xd0 Tue 28 May 16:17:59 BST 2019 136 260.15 XLON 19148XJ2xd1 Tue 28 May 16:17:59 BST 2019 827 260.15 CHIX 19148XJ2xd2 Tue 28 May 16:17:59 BST 2019 923 260.15 CHIX 19148XJ2xd4 Tue 28 May 16:17:59 BST 2019 959 260.15 CHIX 19148XJ2xd3 Tue 28 May 16:17:59 BST 2019 709 260.15 CHIX 19148XJ2xd5 Tue 28 May 16:17:59 BST 2019 220 260.15 CHIX 19148XJ2xd6 Tue 28 May 16:17:59 BST 2019 1101 260.15 XLON 19148XJ2xd7 Tue 28 May 16:18:15 BST 2019 43 260.10 XLON 19148XJ2xf6 Tue 28 May 16:18:15 BST 2019 602 260.10 CHIX 19148XJ2xf9 Tue 28 May 16:18:15 BST 2019 602 260.10 CHIX 19148XJ2xf8 Tue 28 May 16:18:15 BST 2019 884 260.10 CHIX 19148XJ2xf7 Tue 28 May 16:18:15 BST 2019 839 260.10 XLON 19148XJ2xfb Tue 28 May 16:18:15 BST 2019 163 260.10 XLON 19148XJ2xfa Tue 28 May 16:18:15 BST 2019 498 260.10 XLON 19148XJ2xfc Tue 28 May 16:18:15 BST 2019 787 260.10 BATE 19148XJ2xfd Tue 28 May 16:18:29 BST 2019 602 260.15 CHIX 19148XJ2xge Tue 28 May 16:18:29 BST 2019 546 260.15 XLON 19148XJ2xgc Tue 28 May 16:18:36 BST 2019 141 260.15 XLON 19148XJ2xh3 Tue 28 May 16:19:11 BST 2019 601 260.25 CHIX 19148XJ2xpu Tue 28 May 16:19:11 BST 2019 601 260.25 CHIX 19148XJ2xpw Tue 28 May 16:19:11 BST 2019 1010 260.25 XLON 19148XJ2xpt Tue 28 May 16:19:11 BST 2019 461 260.25 XLON 19148XJ2xps Tue 28 May 16:19:11 BST 2019 1000 260.25 CHIX 19148XJ2xpx Tue 28 May 16:19:17 BST 2019 667 260.25 CHIX 19148XJ2xqj Tue 28 May 16:19:17 BST 2019 1500 260.25 XLON 19148XJ2xqk Tue 28 May 16:19:17 BST 2019 1000 260.25 CHIX 19148XJ2xql Tue 28 May 16:19:23 BST 2019 1000 260.25 CHIX 19148XJ2xr2 Tue 28 May 16:19:23 BST 2019 1000 260.25 CHIX 19148XJ2xr3 Tue 28 May 16:19:27 BST 2019 1727 260.25 XLON 19148XJ2xs3 Tue 28 May 16:19:27 BST 2019 783 260.25 CHIX 19148XJ2xs5 Tue 28 May 16:19:27 BST 2019 856 260.25 XLON 19148XJ2xsb Tue 28 May 16:19:52 BST 2019 2542 260.35 CHIX 19148XJ2xu5 Tue 28 May 16:19:52 BST 2019 501 260.35 BATE 19148XJ2xu2 Tue 28 May 16:19:52 BST 2019 182 260.35 CHIX 19148XJ2xub Tue 28 May 16:19:52 BST 2019 5515 260.35 XLON 19148XJ2xtx Tue 28 May 16:19:52 BST 2019 98 260.35 CHIX 19148XJ2xue Tue 28 May 16:20:13 BST 2019 43 260.35 XLON 19148XJ2xwt Tue 28 May 16:20:13 BST 2019 1326 260.35 XLON 19148XJ2xwv Tue 28 May 16:20:13 BST 2019 655 260.35 CHIX 19148XJ2xww Tue 28 May 16:20:13 BST 2019 4404 260.35 XLON 19148XJ2xx0 Tue 28 May 16:20:13 BST 2019 3960 260.35 XLON 19148XJ2xwz Tue 28 May 16:20:13 BST 2019 2250 260.35 XLON 19148XJ2xwy Tue 28 May 16:20:13 BST 2019 1500 260.35 XLON 19148XJ2xwx Tue 28 May 16:20:13 BST 2019 2688 260.35 CHIX 19148XJ2xx2 Tue 28 May 16:20:13 BST 2019 2698 260.35 CHIX 19148XJ2xx1 Tue 28 May 16:20:24 BST 2019 3145 260.30 XLON 19148XJ2xxl Tue 28 May 16:20:24 BST 2019 89 260.30 XLON 19148XJ2xxn Tue 28 May 16:20:24 BST 2019 14 260.30 XLON 19148XJ2xxm Tue 28 May 16:20:24 BST 2019 46 260.30 XLON 19148XJ2xxp Tue 28 May 16:20:24 BST 2019 5 260.30 XLON 19148XJ2xxo Tue 28 May 16:20:24 BST 2019 271 260.30 CHIX 19148XJ2xxq Tue 28 May 16:20:24 BST 2019 286 260.30 BATE 19148XJ2xxr Tue 28 May 16:20:25 BST 2019 879 260.30 XLON 19148XJ2xyp Tue 28 May 16:20:25 BST 2019 596 260.30 XLON 19148XJ2xyj Tue 28 May 16:20:25 BST 2019 640 260.30 CHIX 19148XJ2xyt Tue 28 May 16:20:25 BST 2019 695 260.30 CHIX 19148XJ2xyw Tue 28 May 16:20:25 BST 2019 601 260.30 CHIX 19148XJ2xyq Tue 28 May 16:20:25 BST 2019 601 260.30 CHIX 19148XJ2xyr Tue 28 May 16:20:47 BST 2019 1449 260.35 XLON 19148XJ2y01 Tue 28 May 16:20:47 BST 2019 690 260.35 XLON 19148XJ2y02 Tue 28 May 16:20:47 BST 2019 320 260.35 XLON 19148XJ2y08 Tue 28 May 16:20:53 BST 2019 601 260.30 CHIX 19148XJ2y0s Tue 28 May 16:20:53 BST 2019 623 260.30 CHIX 19148XJ2y0u Tue 28 May 16:20:53 BST 2019 601 260.30 CHIX 19148XJ2y0t Tue 28 May 16:20:53 BST 2019 708 260.30 CHIX 19148XJ2y0w Tue 28 May 16:20:53 BST 2019 396 260.30 CHIX 19148XJ2y0v Tue 28 May 16:20:53 BST 2019 237 260.30 XLON 19148XJ2y0r Tue 28 May 16:20:53 BST 2019 650 260.30 XLON 19148XJ2y0q Tue 28 May 16:20:53 BST 2019 666 260.30 XLON 19148XJ2y0p Tue 28 May 16:21:14 BST 2019 260 260.35 BATE 19148XJ2y4m Tue 28 May 16:21:29 BST 2019 2865 260.35 XLON 19148XJ2y6q Tue 28 May 16:21:29 BST 2019 1415 260.35 CHIX 19148XJ2y71 Tue 28 May 16:21:29 BST 2019 1335 260.35 XLON 19148XJ2y78 Tue 28 May 16:21:29 BST 2019 659 260.35 CHIX 19148XJ2y7f Tue 28 May 16:21:30 BST 2019 860 260.30 CHIX 19148XJ2y7v Tue 28 May 16:21:30 BST 2019 151 260.30 XLON 19148XJ2y7u Tue 28 May 16:21:36 BST 2019 606 260.25 XLON 19148XJ2y8r Tue 28 May 16:22:35 BST 2019 60 260.50 CHIX 19148XJ2ygf Tue 28 May 16:22:39 BST 2019 110 260.55 XLON 19148XJ2ygn Tue 28 May 16:22:39 BST 2019 1100 260.55 XLON 19148XJ2ygm Tue 28 May 16:22:39 BST 2019 2038 260.55 XLON 19148XJ2ygo Tue 28 May 16:22:40 BST 2019 550 260.55 XLON 19148XJ2ygr Tue 28 May 16:22:40 BST 2019 1100 260.55 CHIX 19148XJ2ygs Tue 28 May 16:22:40 BST 2019 1500 260.55 XLON 19148XJ2yh1 Tue 28 May 16:22:45 BST 2019 1144 260.60 XLON 19148XJ2yhc Tue 28 May 16:22:45 BST 2019 478 260.60 XLON 19148XJ2yhb Tue 28 May 16:22:45 BST 2019 1195 260.60 XLON 19148XJ2yhd Tue 28 May 16:22:45 BST 2019 466 260.60 CHIX 19148XJ2yhe Tue 28 May 16:22:56 BST 2019 3310 260.60 XLON 19148XJ2yjg Tue 28 May 16:22:56 BST 2019 1200 260.60 XLON 19148XJ2yjf Tue 28 May 16:22:56 BST 2019 1100 260.60 CHIX 19148XJ2yjh Tue 28 May 16:22:56 BST 2019 1900 260.60 CHIX 19148XJ2yjj Tue 28 May 16:22:57 BST 2019 4600 260.60 XLON 19148XJ2yjq Tue 28 May 16:22:57 BST 2019 203 260.60 XLON 19148XJ2yjt Tue 28 May 16:22:57 BST 2019 2031 260.60 CHIX 19148XJ2yjv Tue 28 May 16:22:57 BST 2019 2091 260.60 XLON 19148XJ2yjw Tue 28 May 16:22:58 BST 2019 316 260.60 CHIX 19148XJ2yjz Tue 28 May 16:23:17 BST 2019 1100 260.70 CHIX 19148XJ2yly Tue 28 May 16:23:17 BST 2019 642 260.70 CHIX 19148XJ2ylz Tue 28 May 16:23:17 BST 2019 1500 260.70 XLON 19148XJ2ymc Tue 28 May 16:23:17 BST 2019 739 260.70 CHIX 19148XJ2yme Tue 28 May 16:23:19 BST 2019 1189 260.70 XLON 19148XJ2ymt Tue 28 May 16:23:19 BST 2019 1500 260.70 XLON 19148XJ2yms Tue 28 May 16:23:19 BST 2019 942 260.70 CHIX 19148XJ2ymv Tue 28 May 16:23:19 BST 2019 950 260.70 CHIX 19148XJ2ymu Tue 28 May 16:23:19 BST 2019 1000 260.70 CHIX 19148XJ2ymw Tue 28 May 16:23:19 BST 2019 500 260.70 XLON 19148XJ2ymx Tue 28 May 16:23:19 BST 2019 976 260.70 XLON 19148XJ2ymy Tue 28 May 16:23:20 BST 2019 266 260.70 XLON 19148XJ2yn1 Tue 28 May 16:23:20 BST 2019 2934 260.70 XLON 19148XJ2yn0 Tue 28 May 16:23:20 BST 2019 1234 260.70 XLON 19148XJ2yn2 Tue 28 May 16:23:21 BST 2019 550 260.70 XLON 19148XJ2yn8 Tue 28 May 16:23:21 BST 2019 1100 260.70 CHIX 19148XJ2yn9 Tue 28 May 16:23:21 BST 2019 1500 260.70 XLON 19148XJ2yna Tue 28 May 16:23:23 BST 2019 1500 260.70 XLON 19148XJ2ynf Tue 28 May 16:23:23 BST 2019 1505 260.70 CHIX 19148XJ2ynk Tue 28 May 16:23:23 BST 2019 1300 260.70 CHIX 19148XJ2ynl Tue 28 May 16:23:27 BST 2019 700 260.70 XLON 19148XJ2ynw Tue 28 May 16:23:27 BST 2019 1944 260.70 XLON 19148XJ2ynv Tue 28 May 16:23:44 BST 2019 774 260.70 XLON 19148XJ2yp3 Tue 28 May 16:23:44 BST 2019 1186 260.70 XLON 19148XJ2yp2 Tue 28 May 16:23:44 BST 2019 1551 260.70 XLON 19148XJ2yp5 Tue 28 May 16:23:44 BST 2019 2324 260.70 XLON 19148XJ2yp4 Tue 28 May 16:23:55 BST 2019 1377 260.70 XLON 19148XJ2ypw Tue 28 May 16:23:55 BST 2019 539 260.70 XLON 19148XJ2ypv Tue 28 May 16:23:55 BST 2019 600 260.70 CHIX 19148XJ2yq3 Tue 28 May 16:23:55 BST 2019 703 260.70 CHIX 19148XJ2yq0 Tue 28 May 16:23:55 BST 2019 680 260.70 CHIX 19148XJ2yq2 Tue 28 May 16:23:55 BST 2019 704 260.70 CHIX 19148XJ2yq1 Tue 28 May 16:23:55 BST 2019 1053 260.70 CHIX 19148XJ2ypy Tue 28 May 16:23:55 BST 2019 600 260.70 CHIX 19148XJ2ypx Tue 28 May 16:23:55 BST 2019 600 260.70 CHIX 19148XJ2ypz Tue 28 May 16:23:55 BST 2019 381 260.65 CHIX 19148XJ2yq6 Tue 28 May 16:23:55 BST 2019 841 260.65 CHIX 19148XJ2yq5 Tue 28 May 16:23:56 BST 2019 866 260.65 CHIX 19148XJ2yq7 Tue 28 May 16:23:56 BST 2019 234 260.65 BATE 19148XJ2yq8 Tue 28 May 16:23:57 BST 2019 1854 260.65 XLON 19148XJ2yqb Tue 28 May 16:23:57 BST 2019 2572 260.65 XLON 19148XJ2yqa Tue 28 May 16:23:57 BST 2019 654 260.65 XLON 19148XJ2yqc Tue 28 May 16:23:57 BST 2019 531 260.65 XLON 19148XJ2yqf Tue 28 May 16:23:57 BST 2019 1556 260.65 XLON 19148XJ2yqh Tue 28 May 16:23:57 BST 2019 96 260.65 XLON 19148XJ2yqg Tue 28 May 16:23:57 BST 2019 600 260.65 CHIX 19148XJ2yqk Tue 28 May 16:23:57 BST 2019 546 260.65 CHIX 19148XJ2yqm Tue 28 May 16:23:57 BST 2019 706 260.65 CHIX 19148XJ2yqo Tue 28 May 16:23:57 BST 2019 600 260.65 CHIX 19148XJ2yqj Tue 28 May 16:23:57 BST 2019 25 260.65 CHIX 19148XJ2yqi Tue 28 May 16:23:57 BST 2019 843 260.65 CHIX 19148XJ2yqp Tue 28 May 16:23:57 BST 2019 183 260.65 BATE 19148XJ2yqq Tue 28 May 16:24:00 BST 2019 982 260.60 XLON 19148XJ2yrt Tue 28 May 16:24:00 BST 2019 5 260.60 XLON 19148XJ2yrw Tue 28 May 16:24:00 BST 2019 110 260.60 XLON 19148XJ2yrv Tue 28 May 16:24:00 BST 2019 99 260.60 XLON 19148XJ2yrp Tue 28 May 16:24:00 BST 2019 1537 260.60 XLON 19148XJ2yrs Tue 28 May 16:24:00 BST 2019 697 260.60 CHIX 19148XJ2yry Tue 28 May 16:24:00 BST 2019 601 260.60 CHIX 19148XJ2yrx Tue 28 May 16:24:00 BST 2019 264 260.60 CHIX 19148XJ2yrz Tue 28 May 16:24:02 BST 2019 4 260.55 XLON 19148XJ2yu8 Tue 28 May 16:24:02 BST 2019 1283 260.55 XLON 19148XJ2yu5 Tue 28 May 16:24:02 BST 2019 623 260.55 CHIX 19148XJ2yud Tue 28 May 16:24:02 BST 2019 633 260.55 CHIX 19148XJ2yuc Tue 28 May 16:24:02 BST 2019 546 260.55 CHIX 19148XJ2yue Tue 28 May 16:24:05 BST 2019 233 260.50 BATE 19148XJ2yv3 Tue 28 May 16:24:21 BST 2019 2565 260.50 XLON 19148XJ2yx0 Tue 28 May 16:24:21 BST 2019 89 260.50 XLON 19148XJ2yxc Tue 28 May 16:24:21 BST 2019 44 260.50 XLON 19148XJ2yxd Tue 28 May 16:24:21 BST 2019 188 260.50 XLON 19148XJ2yxg Tue 28 May 16:24:21 BST 2019 598 260.50 XLON 19148XJ2yxf Tue 28 May 16:24:21 BST 2019 141 260.50 XLON 19148XJ2yxh Tue 28 May 16:24:21 BST 2019 85 260.50 XLON 19148XJ2yx9 Tue 28 May 16:24:21 BST 2019 601 260.50 CHIX 19148XJ2yxj Tue 28 May 16:24:21 BST 2019 1268 260.50 CHIX 19148XJ2yxi Tue 28 May 16:24:27 BST 2019 1803 260.40 XLON 19148XJ2yyb Tue 28 May 16:24:27 BST 2019 817 260.40 CHIX 19148XJ2yyg Tue 28 May 16:24:27 BST 2019 412 260.40 XLON 19148XJ2yyh Tue 28 May 16:24:27 BST 2019 601 260.40 CHIX 19148XJ2yyi Tue 28 May 16:24:41 BST 2019 3038 260.40 XLON 19148XJ2yzd Tue 28 May 16:24:41 BST 2019 2567 260.40 XLON 19148XJ2yzf Tue 28 May 16:24:41 BST 2019 276 260.40 BATE 19148XJ2yzk Tue 28 May 16:24:41 BST 2019 1501 260.40 CHIX 19148XJ2yzm Tue 28 May 16:24:41 BST 2019 1164 260.40 CHIX 19148XJ2yzl Tue 28 May 16:24:41 BST 2019 601 260.40 CHIX 19148XJ2yzn Tue 28 May 16:24:41 BST 2019 751 260.40 XLON 19148XJ2yzj Tue 28 May 16:24:43 BST 2019 3342 260.35 XLON 19148XJ2z0j Tue 28 May 16:24:43 BST 2019 304 260.35 BATE 19148XJ2z0l Tue 28 May 16:24:43 BST 2019 1652 260.35 CHIX 19148XJ2z0k Tue 28 May 16:24:43 BST 2019 930 260.35 CHIX 19148XJ2z0m Tue 28 May 16:24:48 BST 2019 1015 260.35 XLON 19148XJ2z1e Tue 28 May 16:24:48 BST 2019 35 260.35 XLON 19148XJ2z1f Tue 28 May 16:24:48 BST 2019 601 260.35 CHIX 19148XJ2z1g Tue 28 May 16:24:50 BST 2019 400 260.35 CHIX 19148XJ2z1k Tue 28 May 16:24:51 BST 2019 324 260.40 XLON 19148XJ2z1m Tue 28 May 16:24:51 BST 2019 1500 260.40 XLON 19148XJ2z1o Tue 28 May 16:24:51 BST 2019 1500 260.40 XLON 19148XJ2z1n Tue 28 May 16:24:51 BST 2019 2145 260.40 XLON 19148XJ2z1q Tue 28 May 16:24:51 BST 2019 2554 260.40 XLON 19148XJ2z1p Tue 28 May 16:24:51 BST 2019 651 260.40 CHIX 19148XJ2z1r Tue 28 May 16:24:51 BST 2019 736 260.40 CHIX 19148XJ2z1t Tue 28 May 16:24:51 BST 2019 3639 260.38 BATE 19148XJ2z1s Tue 28 May 16:24:53 BST 2019 1500 260.40 XLON 19148XJ2z1w Tue 28 May 16:24:53 BST 2019 1300 260.40 XLON 19148XJ2z1v Tue 28 May 16:24:53 BST 2019 5243 260.40 BATE 19148XJ2z1x Tue 28 May 16:24:54 BST 2019 519 260.40 XLON 19148XJ2z20 Tue 28 May 16:24:54 BST 2019 1500 260.40 XLON 19148XJ2z22 Tue 28 May 16:24:54 BST 2019 1500 260.40 XLON 19148XJ2z21 Tue 28 May 16:24:54 BST 2019 980 260.40 CHIX 19148XJ2z24 Tue 28 May 16:24:54 BST 2019 1600 260.40 CHIX 19148XJ2z25 Tue 28 May 16:24:54 BST 2019 1410 260.38 BATE 19148XJ2z23 Tue 28 May 16:24:54 BST 2019 1500 260.40 XLON 19148XJ2z26 Tue 28 May 16:24:54 BST 2019 1351 260.40 XLON 19148XJ2z27 Tue 28 May 16:24:55 BST 2019 1500 260.40 XLON 19148XJ2z2a Tue 28 May 16:24:55 BST 2019 1500 260.40 XLON 19148XJ2z29 Tue 28 May 16:24:55 BST 2019 2109 260.40 CHIX 19148XJ2z2b Tue 28 May 16:24:55 BST 2019 3254 260.40 BATE 19148XJ2z2d Tue 28 May 16:24:55 BST 2019 1500 260.40 XLON 19148XJ2z2h Tue 28 May 16:24:55 BST 2019 4164 260.40 XLON 19148XJ2z2g Tue 28 May 16:24:55 BST 2019 1000 260.40 CHIX 19148XJ2z2i Tue 28 May 16:24:55 BST 2019 1720 260.40 BATE 19148XJ2z2j Tue 28 May 16:24:55 BST 2019 4164 260.40 XLON 19148XJ2z2k Tue 28 May 16:24:55 BST 2019 4164 260.40 XLON 19148XJ2z2l Tue 28 May 16:24:55 BST 2019 1400 260.40 XLON 19148XJ2z2m Tue 28 May 16:24:56 BST 2019 1300 260.40 XLON 19148XJ2z2p Tue 28 May 16:24:56 BST 2019 1218 260.40 CHIX 19148XJ2z2q Tue 28 May 16:27:17 BST 2019 2557 259.90 CHIX 19148XJ2zs8 Tue 28 May 16:27:18 BST 2019 1500 259.95 XLON 19148XJ2zs9 Tue 28 May 16:27:18 BST 2019 4252 259.95 XLON 19148XJ2zsa Tue 28 May 16:27:18 BST 2019 1519 259.95 CHIX 19148XJ2zsd Tue 28 May 16:27:18 BST 2019 2702 259.95 CHIX 19148XJ2zsf Tue 28 May 16:27:18 BST 2019 2078 259.95 BATE 19148XJ2zsc Tue 28 May 16:27:18 BST 2019 339 259.95 XLON 19148XJ2zsj Tue 28 May 16:27:18 BST 2019 2702 259.95 CHIX 19148XJ2zsk Tue 28 May 16:27:24 BST 2019 1500 259.95 XLON 19148XJ2zt0 Tue 28 May 16:27:24 BST 2019 5393 260.00 XLON 19148XJ2zt6 Tue 28 May 16:27:24 BST 2019 3701 260.00 XLON 19148XJ2zt5 Tue 28 May 16:27:24 BST 2019 1369 260.00 XLON 19148XJ2zt2 Tue 28 May 16:27:24 BST 2019 1500 260.00 XLON 19148XJ2zt4 Tue 28 May 16:27:24 BST 2019 2007 260.00 XLON 19148XJ2zt3 Tue 28 May 16:27:24 BST 2019 344 260.00 CHIX 19148XJ2zt7 Tue 28 May 16:27:24 BST 2019 1696 260.00 CHIX 19148XJ2zt9 Tue 28 May 16:27:24 BST 2019 1823 260.00 BATE 19148XJ2zt8 Tue 28 May 16:27:25 BST 2019 991 260.00 XLON 19148XJ2zta Tue 28 May 16:27:25 BST 2019 794 260.00 BATE 19148XJ2ztb Tue 28 May 16:27:29 BST 2019 4291 260.05 XLON 19148XJ2ztz Tue 28 May 16:27:29 BST 2019 1500 260.05 XLON 19148XJ2zty Tue 28 May 16:27:29 BST 2019 3701 260.05 XLON 19148XJ2zu0 Tue 28 May 16:27:29 BST 2019 711 260.05 CHIX 19148XJ2zu1 Tue 28 May 16:27:29 BST 2019 1028 260.05 CHIX 19148XJ2zu2 Tue 28 May 16:27:29 BST 2019 2339 260.05 XLON 19148XJ2zu3 Tue 28 May 16:27:29 BST 2019 794 260.05 BATE 19148XJ2zu4 Tue 28 May 16:27:29 BST 2019 2805 260.05 XLON 19148XJ2zu5 Tue 28 May 16:27:29 BST 2019 104 260.05 CHIX 19148XJ2zu6 Tue 28 May 16:27:42 BST 2019 124 260.15 CHIX 19148XJ2zw8 Tue 28 May 16:27:42 BST 2019 355 260.10 CHIX 19148XJ2zw4 Tue 28 May 16:27:42 BST 2019 1000 260.10 CHIX 19148XJ2zw7 Tue 28 May 16:27:42 BST 2019 313 260.10 BATE 19148XJ2zw5 Tue 28 May 16:27:42 BST 2019 3616 260.10 BATE 19148XJ2zw6 Tue 28 May 16:27:42 BST 2019 328 260.10 BATE 19148XJ2zwb Tue 28 May 16:27:42 BST 2019 843 260.10 BATE 19148XJ2zwd Tue 28 May 16:27:42 BST 2019 348 260.10 CHIX 19148XJ2zwc Tue 28 May 16:27:42 BST 2019 1000 260.10 CHIX 19148XJ2zwe Tue 28 May 16:27:43 BST 2019 2256 260.15 XLON 19148XJ2zwk Tue 28 May 16:27:43 BST 2019 1500 260.15 XLON 19148XJ2zwj Tue 28 May 16:27:43 BST 2019 3701 260.15 XLON 19148XJ2zwl Tue 28 May 16:27:43 BST 2019 1500 260.15 XLON 19148XJ2zwm Tue 28 May 16:27:46 BST 2019 1208 260.15 XLON 19148XJ2zwy Tue 28 May 16:27:51 BST 2019 1500 260.15 XLON 19148XJ2zxh Tue 28 May 16:27:55 BST 2019 350 260.15 CHIX 19148XJ2zxn Tue 28 May 16:27:55 BST 2019 1000 260.15 CHIX 19148XJ2zxo Tue 28 May 16:27:56 BST 2019 1500 260.15 XLON 19148XJ2zxy Tue 28 May 16:27:56 BST 2019 1528 260.15 XLON 19148XJ2zxx Tue 28 May 16:27:56 BST 2019 2704 260.15 CHIX 19148XJ2zxz Tue 28 May 16:27:56 BST 2019 1232 260.15 XLON 19148XJ2zy3 Tue 28 May 16:27:56 BST 2019 600 260.15 XLON 19148XJ2zy2 Tue 28 May 16:27:56 BST 2019 3099 260.13 CHIX 19148XJ2zy4 SPONSOR Absa Bank Limited, acting through its corporate and investment banking division Date: 29/05/2019 02:19:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.