GLN: Transactions In Own Shares-14 May 2019 GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 15 May 2019 Transactions in own shares-14 May 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 14 May 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000 Lowest price paid per share (GBp): 273.8500 Highest price paid per share (GBp): 279.9000 Volume weighted average price paid per share (GBp): 277.6314 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 808,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,777,542,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 277.6901 1,787,203 BATS 278.0142 104,530 Chi-X 277.5006 1,108,267 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 14 May 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Tue 14 May 08:04:22 BST 2019 2019 274.25 XLON 19134XJh6u5 Tue 14 May 08:04:22 BST 2019 841 274.25 CHIX 19134XJh6u6 Tue 14 May 08:06:15 BST 2019 1369 274.70 XLON 19134XJh74h Tue 14 May 08:06:15 BST 2019 93 274.70 XLON 19134XJh74i Tue 14 May 08:06:15 BST 2019 350 274.70 CHIX 19134XJh74k Tue 14 May 08:06:15 BST 2019 628 274.70 CHIX 19134XJh74j Tue 14 May 08:06:31 BST 2019 448 274.35 CHIX 19134XJh75u Tue 14 May 08:06:31 BST 2019 448 274.35 CHIX 19134XJh75v Tue 14 May 08:06:39 BST 2019 1310 274.20 XLON 19134XJh76h Tue 14 May 08:06:39 BST 2019 602 274.20 CHIX 19134XJh76i Tue 14 May 08:06:50 BST 2019 751 274.20 CHIX 19134XJh77b Tue 14 May 08:08:02 BST 2019 408 274.40 XLON 19134XJh7dc Tue 14 May 08:08:02 BST 2019 570 274.40 CHIX 19134XJh7dd Tue 14 May 08:08:03 BST 2019 728 274.35 CHIX 19134XJh7de Tue 14 May 08:08:05 BST 2019 866 274.25 CHIX 19134XJh7dk Tue 14 May 08:08:15 BST 2019 500 274.30 CHIX 19134XJh7e8 Tue 14 May 08:08:54 BST 2019 900 274.55 XLON 19134XJh7h6 Tue 14 May 08:08:54 BST 2019 570 274.55 CHIX 19134XJh7h7 Tue 14 May 08:08:57 BST 2019 505 274.45 XLON 19134XJh7hd Tue 14 May 08:08:57 BST 2019 570 274.45 CHIX 19134XJh7hf Tue 14 May 08:08:57 BST 2019 356 274.45 CHIX 19134XJh7he Tue 14 May 08:09:09 BST 2019 52 274.25 XLON 19134XJh7i4 Tue 14 May 08:09:35 BST 2019 571 274.30 CHIX 19134XJh7lx Tue 14 May 08:09:35 BST 2019 248 274.30 CHIX 19134XJh7lz Tue 14 May 08:09:35 BST 2019 748 274.30 XLON 19134XJh7lw Tue 14 May 08:09:37 BST 2019 266 274.20 CHIX 19134XJh7me Tue 14 May 08:09:37 BST 2019 855 274.20 CHIX 19134XJh7md Tue 14 May 08:09:37 BST 2019 13 274.20 XLON 19134XJh7mc Tue 14 May 08:09:37 BST 2019 73 274.20 XLON 19134XJh7mf Tue 14 May 08:09:50 BST 2019 280 273.90 XLON 19134XJh7nn Tue 14 May 08:10:19 BST 2019 531 274.05 CHIX 19134XJh7pd Tue 14 May 08:10:19 BST 2019 734 274.00 CHIX 19134XJh7pe Tue 14 May 08:10:20 BST 2019 467 273.95 CHIX 19134XJh7pg Tue 14 May 08:10:20 BST 2019 255 273.95 XLON 19134XJh7pf Tue 14 May 08:10:20 BST 2019 230 273.95 CHIX 19134XJh7pi Tue 14 May 08:10:20 BST 2019 184 273.95 CHIX 19134XJh7ph Tue 14 May 08:11:01 BST 2019 468 274.00 XLON 19134XJh7rz Tue 14 May 08:11:01 BST 2019 571 274.00 CHIX 19134XJh7s0 Tue 14 May 08:11:20 BST 2019 500 274.15 CHIX 19134XJh7uo Tue 14 May 08:11:25 BST 2019 200 274.10 XLON 19134XJh7v6 Tue 14 May 08:11:25 BST 2019 571 274.10 CHIX 19134XJh7v7 Tue 14 May 08:11:41 BST 2019 164 274.10 XLON 19134XJh7wb Tue 14 May 08:11:41 BST 2019 687 274.10 CHIX 19134XJh7wc Tue 14 May 08:11:50 BST 2019 377 274.10 CHIX 19134XJh7wj Tue 14 May 08:11:55 BST 2019 311 274.05 XLON 19134XJh7ww Tue 14 May 08:11:55 BST 2019 669 274.05 CHIX 19134XJh7wy Tue 14 May 08:11:55 BST 2019 610 274.05 CHIX 19134XJh7wx Tue 14 May 08:12:02 BST 2019 1318 274.10 XLON 19134XJh7xf Tue 14 May 08:12:02 BST 2019 606 274.10 CHIX 19134XJh7xg Tue 14 May 08:12:03 BST 2019 78 274.05 XLON 19134XJh7xh Tue 14 May 08:12:03 BST 2019 809 274.05 CHIX 19134XJh7xi Tue 14 May 08:12:12 BST 2019 506 274.05 CHIX 19134XJh7yp Tue 14 May 08:13:15 BST 2019 4116 274.30 XLON 19134XJh81x Tue 14 May 08:13:15 BST 2019 1069 274.30 XLON 19134XJh81w Tue 14 May 08:13:15 BST 2019 488 274.25 CHIX 19134XJh81z Tue 14 May 08:13:15 BST 2019 212 274.25 CHIX 19134XJh81y Tue 14 May 08:13:15 BST 2019 100 274.30 XLON 19134XJh821 Tue 14 May 08:13:15 BST 2019 1000 274.30 CHIX 19134XJh822 Tue 14 May 08:13:34 BST 2019 570 274.55 CHIX 19134XJh834 Tue 14 May 08:13:34 BST 2019 629 274.55 XLON 19134XJh833 Tue 14 May 08:13:42 BST 2019 639 274.80 CHIX 19134XJh83t Tue 14 May 08:13:50 BST 2019 2100 274.80 XLON 19134XJh843 Tue 14 May 08:13:56 BST 2019 64 274.80 XLON 19134XJh84g Tue 14 May 08:13:56 BST 2019 845 274.78 CHIX 19134XJh84i Tue 14 May 08:13:56 BST 2019 1166 274.78 CHIX 19134XJh84h Tue 14 May 08:14:10 BST 2019 251 274.75 CHIX 19134XJh85x Tue 14 May 08:14:10 BST 2019 679 274.75 CHIX 19134XJh85z Tue 14 May 08:14:10 BST 2019 570 274.75 CHIX 19134XJh85y Tue 14 May 08:14:10 BST 2019 80 274.75 CHIX 19134XJh860 Tue 14 May 08:14:10 BST 2019 397 274.75 XLON 19134XJh85w Tue 14 May 08:14:45 BST 2019 513 274.70 CHIX 19134XJh872 Tue 14 May 08:14:45 BST 2019 1000 274.70 CHIX 19134XJh874 Tue 14 May 08:14:45 BST 2019 2155 274.70 CHIX 19134XJh873 Tue 14 May 08:14:57 BST 2019 2300 274.95 XLON 19134XJh88t Tue 14 May 08:15:00 BST 2019 1772 275.10 CHIX 19134XJh88w Tue 14 May 08:15:16 BST 2019 575 274.90 CHIX 19134XJh8af Tue 14 May 08:15:16 BST 2019 330 274.90 CHIX 19134XJh8ae Tue 14 May 08:15:17 BST 2019 630 274.90 CHIX 19134XJh8ag Tue 14 May 08:15:19 BST 2019 587 274.90 CHIX 19134XJh8ai Tue 14 May 08:15:20 BST 2019 100 274.85 CHIX 19134XJh8aj Tue 14 May 08:15:20 BST 2019 645 274.85 CHIX 19134XJh8ak Tue 14 May 08:16:00 BST 2019 385 274.70 CHIX 19134XJh8ek Tue 14 May 08:16:00 BST 2019 223 274.70 CHIX 19134XJh8ej Tue 14 May 08:16:12 BST 2019 763 274.70 CHIX 19134XJh8fy Tue 14 May 08:16:16 BST 2019 699 274.60 XLON 19134XJh8g5 Tue 14 May 08:16:16 BST 2019 570 274.60 CHIX 19134XJh8g6 Tue 14 May 08:16:17 BST 2019 1250 274.70 XLON 19134XJh8gl Tue 14 May 08:16:18 BST 2019 610 274.70 CHIX 19134XJh8go Tue 14 May 08:16:20 BST 2019 1000 274.70 CHIX 19134XJh8gr Tue 14 May 08:16:21 BST 2019 230 274.65 CHIX 19134XJh8gy Tue 14 May 08:16:47 BST 2019 2702 274.95 CHIX 19134XJh8if Tue 14 May 08:16:52 BST 2019 183 274.85 XLON 19134XJh8iu Tue 14 May 08:16:52 BST 2019 1500 274.90 XLON 19134XJh8iv Tue 14 May 08:16:55 BST 2019 459 274.80 CHIX 19134XJh8j5 Tue 14 May 08:16:56 BST 2019 4109 274.85 XLON 19134XJh8j7 Tue 14 May 08:16:56 BST 2019 654 274.85 XLON 19134XJh8j6 Tue 14 May 08:17:05 BST 2019 696 274.85 XLON 19134XJh8k0 Tue 14 May 08:17:05 BST 2019 569 274.85 CHIX 19134XJh8k1 Tue 14 May 08:17:53 BST 2019 136 274.75 XLON 19134XJh8mi Tue 14 May 08:18:02 BST 2019 1000 274.80 CHIX 19134XJh8nw Tue 14 May 08:18:09 BST 2019 1000 274.80 CHIX 19134XJh8o9 Tue 14 May 08:18:13 BST 2019 1000 274.80 CHIX 19134XJh8oh Tue 14 May 08:18:15 BST 2019 1014 274.85 XLON 19134XJh8oi Tue 14 May 08:18:15 BST 2019 1664 274.85 CHIX 19134XJh8oj Tue 14 May 08:18:15 BST 2019 2523 274.85 XLON 19134XJh8ok Tue 14 May 08:18:30 BST 2019 1136 275.00 XLON 19134XJh8qd Tue 14 May 08:18:33 BST 2019 227 275.00 CHIX 19134XJh8qp Tue 14 May 08:18:33 BST 2019 342 275.00 CHIX 19134XJh8qq Tue 14 May 08:18:33 BST 2019 1128 275.00 XLON 19134XJh8qo Tue 14 May 08:18:37 BST 2019 856 274.95 CHIX 19134XJh8r4 Tue 14 May 08:18:59 BST 2019 274 275.05 CHIX 19134XJh8t9 Tue 14 May 08:18:59 BST 2019 133 275.05 XLON 19134XJh8t8 Tue 14 May 08:19:00 BST 2019 1788 275.00 XLON 19134XJh8tb Tue 14 May 08:19:00 BST 2019 745 275.00 CHIX 19134XJh8tc Tue 14 May 08:19:03 BST 2019 569 274.90 CHIX 19134XJh8tj Tue 14 May 08:19:03 BST 2019 712 274.90 XLON 19134XJh8tg Tue 14 May 08:19:03 BST 2019 37 274.90 XLON 19134XJh8ti Tue 14 May 08:19:03 BST 2019 110 274.90 XLON 19134XJh8th Tue 14 May 08:19:05 BST 2019 401 274.80 CHIX 19134XJh8tq Tue 14 May 08:19:05 BST 2019 570 274.80 CHIX 19134XJh8tp Tue 14 May 08:19:05 BST 2019 609 274.80 XLON 19134XJh8to Tue 14 May 08:19:06 BST 2019 425 274.75 XLON 19134XJh8tr Tue 14 May 08:19:06 BST 2019 570 274.75 CHIX 19134XJh8ts Tue 14 May 08:19:11 BST 2019 64 274.85 XLON 19134XJh8ui Tue 14 May 08:19:13 BST 2019 569 274.85 CHIX 19134XJh8ul Tue 14 May 08:19:13 BST 2019 431 274.85 XLON 19134XJh8uk Tue 14 May 08:19:28 BST 2019 183 274.90 XLON 19134XJh8vr Tue 14 May 08:19:53 BST 2019 1927 275.00 XLON 19134XJh8wz Tue 14 May 08:19:53 BST 2019 802 275.00 CHIX 19134XJh8x0 Tue 14 May 08:20:00 BST 2019 600 274.75 CHIX 19134XJh8xc Tue 14 May 08:20:00 BST 2019 570 274.75 CHIX 19134XJh8xb Tue 14 May 08:20:00 BST 2019 1076 274.75 XLON 19134XJh8xa Tue 14 May 08:20:06 BST 2019 637 274.65 CHIX 19134XJh8yd Tue 14 May 08:20:06 BST 2019 645 274.65 CHIX 19134XJh8yc Tue 14 May 08:20:06 BST 2019 288 274.65 CHIX 19134XJh8ye Tue 14 May 08:20:06 BST 2019 1511 274.65 XLON 19134XJh8yb Tue 14 May 08:20:06 BST 2019 1545 274.65 XLON 19134XJh8ya Tue 14 May 08:20:09 BST 2019 255 274.60 CHIX 19134XJh8yl Tue 14 May 08:20:09 BST 2019 802 274.60 CHIX 19134XJh8yk Tue 14 May 08:20:15 BST 2019 612 274.60 CHIX 19134XJh8yz Tue 14 May 08:20:15 BST 2019 174 274.45 XLON 19134XJh8z1 Tue 14 May 08:20:15 BST 2019 165 274.45 XLON 19134XJh8z0 Tue 14 May 08:20:15 BST 2019 496 274.45 BATE 19134XJh8z2 Tue 14 May 08:20:15 BST 2019 612 274.45 CHIX 19134XJh8z3 Tue 14 May 08:20:15 BST 2019 355 274.50 CHIX 19134XJh8z4 Tue 14 May 08:20:25 BST 2019 570 274.45 CHIX 19134XJh8zt Tue 14 May 08:20:27 BST 2019 847 274.45 XLON 19134XJh901 Tue 14 May 08:20:41 BST 2019 478 274.35 XLON 19134XJh91o Tue 14 May 08:20:41 BST 2019 1083 274.35 XLON 19134XJh91n Tue 14 May 08:20:41 BST 2019 570 274.35 CHIX 19134XJh91q Tue 14 May 08:20:41 BST 2019 570 274.35 CHIX 19134XJh91p Tue 14 May 08:20:49 BST 2019 266 274.35 CHIX 19134XJh92i Tue 14 May 08:21:14 BST 2019 217 274.70 BATE 19134XJh953 Tue 14 May 08:21:14 BST 2019 959 274.70 CHIX 19134XJh954 Tue 14 May 08:21:14 BST 2019 2084 274.70 XLON 19134XJh952 Tue 14 May 08:21:23 BST 2019 570 274.75 CHIX 19134XJh95u Tue 14 May 08:21:23 BST 2019 677 274.75 XLON 19134XJh95t Tue 14 May 08:21:26 BST 2019 202 274.60 CHIX 19134XJh960 Tue 14 May 08:21:26 BST 2019 1802 274.60 XLON 19134XJh95z Tue 14 May 08:21:27 BST 2019 1701 274.55 XLON 19134XJh963 Tue 14 May 08:21:27 BST 2019 709 274.55 CHIX 19134XJh964 Tue 14 May 08:21:48 BST 2019 570 274.70 CHIX 19134XJh97v Tue 14 May 08:21:51 BST 2019 570 274.70 CHIX 19134XJh985 Tue 14 May 08:21:53 BST 2019 398 274.70 XLON 19134XJh98h Tue 14 May 08:21:53 BST 2019 462 274.70 XLON 19134XJh98g Tue 14 May 08:22:03 BST 2019 630 274.50 CHIX 19134XJh98w Tue 14 May 08:22:05 BST 2019 1456 274.45 XLON 19134XJh990 Tue 14 May 08:22:16 BST 2019 358 274.50 CHIX 19134XJh99q Tue 14 May 08:22:16 BST 2019 647 274.50 CHIX 19134XJh99p Tue 14 May 08:22:16 BST 2019 385 274.50 XLON 19134XJh99r Tue 14 May 08:22:16 BST 2019 570 274.50 CHIX 19134XJh99s Tue 14 May 08:22:16 BST 2019 216 274.45 CHIX 19134XJh99v Tue 14 May 08:22:16 BST 2019 638 274.45 CHIX 19134XJh99u Tue 14 May 08:22:27 BST 2019 321 274.35 CHIX 19134XJh9a7 Tue 14 May 08:22:27 BST 2019 192 274.35 XLON 19134XJh9a6 Tue 14 May 08:22:30 BST 2019 312 274.30 CHIX 19134XJh9aa Tue 14 May 08:22:44 BST 2019 61 274.35 XLON 19134XJh9az Tue 14 May 08:22:44 BST 2019 409 274.35 XLON 19134XJh9ay Tue 14 May 08:22:44 BST 2019 570 274.35 CHIX 19134XJh9b0 Tue 14 May 08:22:56 BST 2019 876 274.45 XLON 19134XJh9by Tue 14 May 08:22:56 BST 2019 570 274.45 CHIX 19134XJh9c0 Tue 14 May 08:23:07 BST 2019 790 274.55 CHIX 19134XJh9cy Tue 14 May 08:23:07 BST 2019 1895 274.55 XLON 19134XJh9cx Tue 14 May 08:23:08 BST 2019 190 274.55 CHIX 19134XJh9cz Tue 14 May 08:23:15 BST 2019 535 274.55 CHIX 19134XJh9dc Tue 14 May 08:23:15 BST 2019 94 274.55 XLON 19134XJh9db Tue 14 May 08:23:23 BST 2019 1224 274.60 XLON 19134XJh9eb Tue 14 May 08:23:23 BST 2019 570 274.60 CHIX 19134XJh9ec Tue 14 May 08:23:37 BST 2019 4 274.50 XLON 19134XJh9fx Tue 14 May 08:23:37 BST 2019 157 274.50 XLON 19134XJh9fw Tue 14 May 08:24:31 BST 2019 454 274.60 CHIX 19134XJh9l6 Tue 14 May 08:24:31 BST 2019 570 274.60 CHIX 19134XJh9l8 Tue 14 May 08:24:31 BST 2019 728 274.60 CHIX 19134XJh9l7 Tue 14 May 08:24:31 BST 2019 659 274.60 XLON 19134XJh9l5 Tue 14 May 08:24:31 BST 2019 345 274.60 CHIX 19134XJh9l9 Tue 14 May 08:24:34 BST 2019 730 274.55 CHIX 19134XJh9n0 Tue 14 May 08:24:34 BST 2019 442 274.55 CHIX 19134XJh9n1 Tue 14 May 08:24:34 BST 2019 1 274.55 CHIX 19134XJh9n2 Tue 14 May 08:25:59 BST 2019 303 274.65 XLON 19134XJh9w6 Tue 14 May 08:25:59 BST 2019 614 274.65 CHIX 19134XJh9w8 Tue 14 May 08:26:01 BST 2019 230 274.65 CHIX 19134XJh9we Tue 14 May 08:26:01 BST 2019 1200 274.65 CHIX 19134XJh9wc Tue 14 May 08:26:05 BST 2019 1000 274.60 CHIX 19134XJh9wo Tue 14 May 08:26:11 BST 2019 1500 274.55 XLON 19134XJh9wu Tue 14 May 08:26:17 BST 2019 1000 274.55 CHIX 19134XJh9xd Tue 14 May 08:26:30 BST 2019 676 274.55 XLON 19134XJh9xv Tue 14 May 08:26:30 BST 2019 1168 274.55 XLON 19134XJh9xu Tue 14 May 08:26:30 BST 2019 570 274.55 CHIX 19134XJh9xy Tue 14 May 08:26:30 BST 2019 248 274.55 CHIX 19134XJh9xw Tue 14 May 08:26:30 BST 2019 100 274.55 BATE 19134XJh9xx Tue 14 May 08:26:57 BST 2019 1100 274.65 XLON 19134XJha1h Tue 14 May 08:26:58 BST 2019 1500 274.65 XLON 19134XJha1m Tue 14 May 08:26:58 BST 2019 1000 274.65 CHIX 19134XJha1n Tue 14 May 08:27:13 BST 2019 64 274.65 XLON 19134XJha2u Tue 14 May 08:27:25 BST 2019 14169 274.70 XLON 19134XJha3j Tue 14 May 08:28:20 BST 2019 637 274.85 CHIX 19134XJha88 Tue 14 May 08:28:20 BST 2019 1362 274.85 XLON 19134XJha83 Tue 14 May 08:28:20 BST 2019 31 274.85 XLON 19134XJha84 Tue 14 May 08:28:20 BST 2019 1094 274.80 XLON 19134XJha86 Tue 14 May 08:28:20 BST 2019 1035 274.80 XLON 19134XJha85 Tue 14 May 08:28:20 BST 2019 58 274.80 XLON 19134XJha87 Tue 14 May 08:28:20 BST 2019 570 274.80 CHIX 19134XJha89 Tue 14 May 08:28:20 BST 2019 570 274.80 CHIX 19134XJha8b Tue 14 May 08:28:20 BST 2019 27 274.85 XLON 19134XJha8a Tue 14 May 08:28:30 BST 2019 31 274.75 XLON 19134XJha8z Tue 14 May 08:28:30 BST 2019 631 274.75 XLON 19134XJha8y Tue 14 May 08:28:30 BST 2019 308 274.75 CHIX 19134XJha93 Tue 14 May 08:28:30 BST 2019 570 274.75 CHIX 19134XJha92 Tue 14 May 08:28:30 BST 2019 250 274.75 CHIX 19134XJha90 Tue 14 May 08:29:03 BST 2019 503 274.70 CHIX 19134XJhabs Tue 14 May 08:29:03 BST 2019 566 274.70 CHIX 19134XJhabr Tue 14 May 08:29:16 BST 2019 77 274.70 CHIX 19134XJhacw Tue 14 May 08:29:46 BST 2019 443 274.70 CHIX 19134XJhaf5 Tue 14 May 08:29:46 BST 2019 494 274.70 CHIX 19134XJhaf4 Tue 14 May 08:29:46 BST 2019 372 274.70 CHIX 19134XJhaf3 Tue 14 May 08:29:46 BST 2019 328 274.70 CHIX 19134XJhaf2 Tue 14 May 08:29:46 BST 2019 4 274.70 XLON 19134XJhaf1 Tue 14 May 08:29:46 BST 2019 301 274.65 CHIX 19134XJhaf6 Tue 14 May 08:29:46 BST 2019 205 274.65 CHIX 19134XJhaf7 Tue 14 May 08:29:55 BST 2019 356 274.60 CHIX 19134XJhafi Tue 14 May 08:30:03 BST 2019 865 274.65 CHIX 19134XJhah9 Tue 14 May 08:30:12 BST 2019 372 274.60 CHIX 19134XJhai9 Tue 14 May 08:30:12 BST 2019 214 274.60 CHIX 19134XJhai8 Tue 14 May 08:30:12 BST 2019 196 274.60 XLON 19134XJhai7 Tue 14 May 08:30:12 BST 2019 1098 274.60 XLON 19134XJhai6 Tue 14 May 08:30:13 BST 2019 500 274.55 CHIX 19134XJhaii Tue 14 May 08:30:13 BST 2019 627 274.55 CHIX 19134XJhaih Tue 14 May 08:30:15 BST 2019 1208 274.50 XLON 19134XJhaim Tue 14 May 08:30:15 BST 2019 570 274.50 CHIX 19134XJhain Tue 14 May 08:30:15 BST 2019 20 274.45 CHIX 19134XJhaio Tue 14 May 08:30:16 BST 2019 170 274.40 XLON 19134XJhaip Tue 14 May 08:30:21 BST 2019 680 274.40 XLON 19134XJhaj1 Tue 14 May 08:30:21 BST 2019 570 274.40 CHIX 19134XJhaj6 Tue 14 May 08:30:21 BST 2019 225 274.35 BATE 19134XJhaj4 Tue 14 May 08:30:21 BST 2019 995 274.35 CHIX 19134XJhaj7 Tue 14 May 08:30:21 BST 2019 2162 274.35 XLON 19134XJhaj3 Tue 14 May 08:30:35 BST 2019 173 274.50 CHIX 19134XJhal5 Tue 14 May 08:30:35 BST 2019 570 274.50 CHIX 19134XJhal4 Tue 14 May 08:30:35 BST 2019 680 274.50 XLON 19134XJhal3 Tue 14 May 08:31:05 BST 2019 395 274.65 CHIX 19134XJhaoy Tue 14 May 08:31:05 BST 2019 478 274.65 CHIX 19134XJhaoz Tue 14 May 08:31:05 BST 2019 2095 274.65 XLON 19134XJhaox Tue 14 May 08:31:05 BST 2019 1 274.65 XLON 19134XJhap0 Tue 14 May 08:31:25 BST 2019 100 274.70 CHIX 19134XJhaqd Tue 14 May 08:31:43 BST 2019 83 274.75 XLON 19134XJharw Tue 14 May 08:31:43 BST 2019 570 274.70 CHIX 19134XJhas2 Tue 14 May 08:31:43 BST 2019 352 274.70 CHIX 19134XJhas1 Tue 14 May 08:31:43 BST 2019 186 274.70 CHIX 19134XJhas0 Tue 14 May 08:31:43 BST 2019 819 274.70 XLON 19134XJharz Tue 14 May 08:31:53 BST 2019 637 274.65 CHIX 19134XJhasd Tue 14 May 08:31:53 BST 2019 1484 274.65 XLON 19134XJhasc Tue 14 May 08:31:53 BST 2019 761 274.65 CHIX 19134XJhase Tue 14 May 08:31:53 BST 2019 239 274.65 CHIX 19134XJhasf Tue 14 May 08:31:53 BST 2019 370 274.65 XLON 19134XJhasg Tue 14 May 08:32:42 BST 2019 378 274.70 CHIX 19134XJhawq Tue 14 May 08:32:42 BST 2019 407 274.70 CHIX 19134XJhawp Tue 14 May 08:32:42 BST 2019 359 274.70 CHIX 19134XJhawr Tue 14 May 08:32:42 BST 2019 31 274.70 XLON 19134XJhawo Tue 14 May 08:32:45 BST 2019 141 274.65 XLON 19134XJhax1 Tue 14 May 08:33:04 BST 2019 19 274.50 XLON 19134XJhaya Tue 14 May 08:33:04 BST 2019 1522 274.50 XLON 19134XJhay9 Tue 14 May 08:33:04 BST 2019 638 274.50 CHIX 19134XJhayb Tue 14 May 08:33:54 BST 2019 1000 274.80 CHIX 19134XJhb2y Tue 14 May 08:34:07 BST 2019 1000 274.80 CHIX 19134XJhb4w Tue 14 May 08:34:11 BST 2019 550 274.80 XLON 19134XJhb5h Tue 14 May 08:34:23 BST 2019 700 274.85 XLON 19134XJhb6n Tue 14 May 08:34:23 BST 2019 1500 274.85 XLON 19134XJhb6m Tue 14 May 08:34:42 BST 2019 735 274.95 CHIX 19134XJhb8w Tue 14 May 08:34:42 BST 2019 466 274.95 CHIX 19134XJhb8v Tue 14 May 08:34:56 BST 2019 1100 274.90 CHIX 19134XJhb9v Tue 14 May 08:35:09 BST 2019 1500 275.00 XLON 19134XJhbau Tue 14 May 08:35:09 BST 2019 63 275.00 XLON 19134XJhbat Tue 14 May 08:35:16 BST 2019 1000 275.05 CHIX 19134XJhbc0 Tue 14 May 08:35:21 BST 2019 454 275.00 CHIX 19134XJhbcj Tue 14 May 08:35:21 BST 2019 1500 275.05 XLON 19134XJhbck Tue 14 May 08:35:25 BST 2019 399 275.00 CHIX 19134XJhbcu Tue 14 May 08:35:55 BST 2019 100 275.10 CHIX 19134XJhbfk Tue 14 May 08:35:55 BST 2019 1000 275.10 CHIX 19134XJhbfl Tue 14 May 08:35:56 BST 2019 1000 275.10 CHIX 19134XJhbfo Tue 14 May 08:35:56 BST 2019 2200 275.08 CHIX 19134XJhbfv Tue 14 May 08:36:05 BST 2019 384 275.00 CHIX 19134XJhbg5 Tue 14 May 08:36:37 BST 2019 346 275.15 CHIX 19134XJhbhw Tue 14 May 08:36:37 BST 2019 1500 275.20 XLON 19134XJhbhx Tue 14 May 08:36:37 BST 2019 2704 275.20 CHIX 19134XJhbhy Tue 14 May 08:36:37 BST 2019 1 275.20 BATE 19134XJhbhz Tue 14 May 08:36:41 BST 2019 183 275.10 XLON 19134XJhbik Tue 14 May 08:36:41 BST 2019 26 275.10 XLON 19134XJhbin Tue 14 May 08:36:41 BST 2019 145 275.10 XLON 19134XJhbim Tue 14 May 08:36:41 BST 2019 1466 275.10 XLON 19134XJhbil Tue 14 May 08:36:41 BST 2019 687 275.10 CHIX 19134XJhbio Tue 14 May 08:36:58 BST 2019 483 274.95 CHIX 19134XJhbj9 Tue 14 May 08:36:58 BST 2019 569 274.95 CHIX 19134XJhbj8 Tue 14 May 08:36:58 BST 2019 548 274.95 XLON 19134XJhbj7 Tue 14 May 08:37:15 BST 2019 100 274.80 XLON 19134XJhbk0 Tue 14 May 08:37:15 BST 2019 223 274.80 XLON 19134XJhbk1 Tue 14 May 08:37:15 BST 2019 827 274.80 CHIX 19134XJhbk3 Tue 14 May 08:37:15 BST 2019 599 274.80 CHIX 19134XJhbk2 Tue 14 May 08:37:53 BST 2019 710 274.95 CHIX 19134XJhbn1 Tue 14 May 08:37:53 BST 2019 1000 274.95 CHIX 19134XJhbn2 Tue 14 May 08:38:11 BST 2019 619 274.95 CHIX 19134XJhboo Tue 14 May 08:38:11 BST 2019 518 274.95 CHIX 19134XJhbon Tue 14 May 08:38:11 BST 2019 1347 274.95 XLON 19134XJhbom Tue 14 May 08:38:28 BST 2019 569 275.05 CHIX 19134XJhbqg Tue 14 May 08:38:28 BST 2019 746 275.05 XLON 19134XJhbqf Tue 14 May 08:38:35 BST 2019 700 275.00 XLON 19134XJhbqy Tue 14 May 08:39:10 BST 2019 600 275.00 CHIX 19134XJhbsw Tue 14 May 08:39:14 BST 2019 510 275.00 CHIX 19134XJhbt1 Tue 14 May 08:39:14 BST 2019 11 275.00 CHIX 19134XJhbt0 Tue 14 May 08:39:14 BST 2019 1500 275.00 XLON 19134XJhbt2 Tue 14 May 08:39:14 BST 2019 700 275.05 BATE 19134XJhbt3 Tue 14 May 08:39:25 BST 2019 207 275.00 CHIX 19134XJhbtk Tue 14 May 08:39:30 BST 2019 271 275.05 CHIX 19134XJhbtq Tue 14 May 08:39:35 BST 2019 2200 275.05 CHIX 19134XJhbud Tue 14 May 08:40:14 BST 2019 2200 275.60 CHIX 19134XJhbxn Tue 14 May 08:40:14 BST 2019 3300 275.60 CHIX 19134XJhbxo Tue 14 May 08:40:25 BST 2019 256 275.60 CHIX 19134XJhbza Tue 14 May 08:40:26 BST 2019 568 275.55 CHIX 19134XJhbzo Tue 14 May 08:40:26 BST 2019 568 275.55 CHIX 19134XJhbzn Tue 14 May 08:40:26 BST 2019 752 275.55 XLON 19134XJhbzm Tue 14 May 08:40:26 BST 2019 642 275.55 XLON 19134XJhbzl Tue 14 May 08:40:26 BST 2019 704 275.50 CHIX 19134XJhbzp Tue 14 May 08:41:23 BST 2019 600 275.70 CHIX 19134XJhc6a Tue 14 May 08:41:23 BST 2019 1306 275.70 XLON 19134XJhc69 Tue 14 May 08:41:39 BST 2019 568 275.55 CHIX 19134XJhc8g Tue 14 May 08:41:39 BST 2019 561 275.55 XLON 19134XJhc8e Tue 14 May 08:41:46 BST 2019 1500 275.55 XLON 19134XJhc8s Tue 14 May 08:41:46 BST 2019 678 275.55 XLON 19134XJhc8r Tue 14 May 08:41:46 BST 2019 3387 275.55 CHIX 19134XJhc8t Tue 14 May 08:41:50 BST 2019 568 275.50 CHIX 19134XJhc95 Tue 14 May 08:41:50 BST 2019 909 275.50 XLON 19134XJhc94 Tue 14 May 08:41:50 BST 2019 568 275.45 CHIX 19134XJhc97 Tue 14 May 08:41:50 BST 2019 563 275.45 XLON 19134XJhc96 Tue 14 May 08:41:55 BST 2019 370 275.40 CHIX 19134XJhc9i Tue 14 May 08:41:55 BST 2019 532 275.40 CHIX 19134XJhc9h Tue 14 May 08:42:00 BST 2019 526 275.35 CHIX 19134XJhc9m Tue 14 May 08:42:39 BST 2019 648 275.50 CHIX 19134XJhcem Tue 14 May 08:42:39 BST 2019 227 275.50 CHIX 19134XJhcen Tue 14 May 08:42:39 BST 2019 1553 275.50 XLON 19134XJhcel Tue 14 May 08:43:16 BST 2019 229 275.50 CHIX 19134XJhchw Tue 14 May 08:43:16 BST 2019 270 275.50 CHIX 19134XJhchv Tue 14 May 08:43:16 BST 2019 617 275.50 CHIX 19134XJhchu Tue 14 May 08:43:16 BST 2019 1345 275.50 XLON 19134XJhcht Tue 14 May 08:43:16 BST 2019 714 275.45 CHIX 19134XJhchx Tue 14 May 08:43:16 BST 2019 7 275.45 CHIX 19134XJhchy Tue 14 May 08:43:27 BST 2019 377 275.40 CHIX 19134XJhcio Tue 14 May 08:43:36 BST 2019 632 275.50 CHIX 19134XJhcjc Tue 14 May 08:43:36 BST 2019 214 275.50 XLON 19134XJhcj9 Tue 14 May 08:43:36 BST 2019 177 275.50 XLON 19134XJhcjb Tue 14 May 08:43:36 BST 2019 1162 275.50 XLON 19134XJhcja Tue 14 May 08:43:40 BST 2019 187 275.35 CHIX 19134XJhcjo Tue 14 May 08:43:40 BST 2019 568 275.35 CHIX 19134XJhcjn Tue 14 May 08:43:40 BST 2019 245 275.35 CHIX 19134XJhcjm Tue 14 May 08:43:40 BST 2019 24 275.35 XLON 19134XJhcjl Tue 14 May 08:43:40 BST 2019 1152 275.35 XLON 19134XJhcjk Tue 14 May 08:44:16 BST 2019 705 275.35 CHIX 19134XJhcmj Tue 14 May 08:44:16 BST 2019 1691 275.35 XLON 19134XJhcmi Tue 14 May 08:44:16 BST 2019 33 275.30 XLON 19134XJhcml Tue 14 May 08:44:16 BST 2019 1014 275.30 XLON 19134XJhcmk Tue 14 May 08:44:16 BST 2019 568 275.30 CHIX 19134XJhcmm Tue 14 May 08:44:16 BST 2019 220 275.30 CHIX 19134XJhcmn Tue 14 May 08:44:34 BST 2019 568 275.40 CHIX 19134XJhcoi Tue 14 May 08:44:34 BST 2019 512 275.40 XLON 19134XJhcoh Tue 14 May 08:45:10 BST 2019 738 275.35 CHIX 19134XJhcsk Tue 14 May 08:45:10 BST 2019 568 275.35 CHIX 19134XJhcsl Tue 14 May 08:45:23 BST 2019 777 275.35 XLON 19134XJhctg Tue 14 May 08:45:23 BST 2019 297 275.35 CHIX 19134XJhcth Tue 14 May 08:45:46 BST 2019 156 275.25 XLON 19134XJhcvs Tue 14 May 08:45:46 BST 2019 69 275.25 XLON 19134XJhcvr Tue 14 May 08:45:46 BST 2019 2012 275.25 XLON 19134XJhcvq Tue 14 May 08:45:46 BST 2019 7 275.25 CHIX 19134XJhcvu Tue 14 May 08:45:46 BST 2019 839 275.25 CHIX 19134XJhcvt Tue 14 May 08:45:50 BST 2019 201 275.20 XLON 19134XJhcwg Tue 14 May 08:45:50 BST 2019 1087 275.20 XLON 19134XJhcwf Tue 14 May 08:45:50 BST 2019 569 275.20 CHIX 19134XJhcwh Tue 14 May 08:46:13 BST 2019 786 275.15 CHIX 19134XJhczj Tue 14 May 08:46:13 BST 2019 406 275.15 CHIX 19134XJhczk Tue 14 May 08:46:38 BST 2019 61 275.10 XLON 19134XJhd2u Tue 14 May 08:46:38 BST 2019 561 275.10 XLON 19134XJhd2t Tue 14 May 08:46:38 BST 2019 112 275.10 XLON 19134XJhd2s Tue 14 May 08:46:38 BST 2019 789 275.10 CHIX 19134XJhd2w Tue 14 May 08:46:38 BST 2019 569 275.10 CHIX 19134XJhd2v Tue 14 May 08:46:38 BST 2019 1303 275.05 XLON 19134XJhd2x Tue 14 May 08:46:38 BST 2019 598 275.05 CHIX 19134XJhd2y Tue 14 May 08:46:38 BST 2019 529 275.00 XLON 19134XJhd32 Tue 14 May 08:46:38 BST 2019 1118 275.00 XLON 19134XJhd31 Tue 14 May 08:46:38 BST 2019 569 275.00 CHIX 19134XJhd34 Tue 14 May 08:46:38 BST 2019 362 275.00 CHIX 19134XJhd33 Tue 14 May 08:47:00 BST 2019 642 275.15 CHIX 19134XJhd5g Tue 14 May 08:47:00 BST 2019 109 275.15 XLON 19134XJhd5f Tue 14 May 08:47:00 BST 2019 1539 275.15 XLON 19134XJhd5e Tue 14 May 08:47:05 BST 2019 195 275.10 XLON 19134XJhd5w Tue 14 May 08:47:18 BST 2019 200 275.05 XLON 19134XJhd7d Tue 14 May 08:47:19 BST 2019 596 275.05 CHIX 19134XJhd7h Tue 14 May 08:47:19 BST 2019 1099 275.05 XLON 19134XJhd7g Tue 14 May 08:47:20 BST 2019 569 275.00 CHIX 19134XJhd7m Tue 14 May 08:47:20 BST 2019 569 275.00 CHIX 19134XJhd7j Tue 14 May 08:47:23 BST 2019 735 275.00 XLON 19134XJhd7z Tue 14 May 08:47:23 BST 2019 726 275.00 XLON 19134XJhd7y Tue 14 May 08:47:23 BST 2019 362 274.95 CHIX 19134XJhd85 Tue 14 May 08:47:23 BST 2019 500 274.95 CHIX 19134XJhd84 Tue 14 May 08:47:23 BST 2019 742 274.95 CHIX 19134XJhd83 Tue 14 May 08:47:23 BST 2019 236 274.95 CHIX 19134XJhd82 Tue 14 May 08:47:23 BST 2019 279 274.95 CHIX 19134XJhd81 Tue 14 May 08:47:23 BST 2019 511 274.95 CHIX 19134XJhd80 Tue 14 May 08:47:36 BST 2019 454 275.05 XLON 19134XJhd8v Tue 14 May 08:47:36 BST 2019 320 275.05 CHIX 19134XJhd8x Tue 14 May 08:47:36 BST 2019 331 275.05 CHIX 19134XJhd8y Tue 14 May 08:47:36 BST 2019 1109 275.05 XLON 19134XJhd8w Tue 14 May 08:47:38 BST 2019 1100 275.00 XLON 19134XJhd94 Tue 14 May 08:48:26 BST 2019 569 275.10 CHIX 19134XJhdee Tue 14 May 08:48:26 BST 2019 1122 275.10 XLON 19134XJhded Tue 14 May 08:48:27 BST 2019 460 275.00 CHIX 19134XJhdel Tue 14 May 08:48:27 BST 2019 569 275.00 CHIX 19134XJhdek Tue 14 May 08:48:30 BST 2019 21 275.00 XLON 19134XJhdfd Tue 14 May 08:48:56 BST 2019 396 275.00 CHIX 19134XJhdhr Tue 14 May 08:48:56 BST 2019 569 275.00 CHIX 19134XJhdhq Tue 14 May 08:48:56 BST 2019 1028 275.00 XLON 19134XJhdhp Tue 14 May 08:49:19 BST 2019 392 275.00 BATE 19134XJhdke Tue 14 May 08:49:19 BST 2019 1735 275.00 CHIX 19134XJhdkd Tue 14 May 08:49:19 BST 2019 919 275.00 XLON 19134XJhdkb Tue 14 May 08:49:19 BST 2019 2855 275.00 XLON 19134XJhdkc Tue 14 May 08:49:19 BST 2019 3399 275.00 XLON 19134XJhdkf Tue 14 May 08:49:42 BST 2019 352 275.00 BATE 19134XJhdm8 Tue 14 May 08:49:42 BST 2019 1561 275.00 CHIX 19134XJhdmb Tue 14 May 08:50:06 BST 2019 868 275.05 XLON 19134XJhdqa Tue 14 May 08:50:06 BST 2019 569 275.05 CHIX 19134XJhdqb Tue 14 May 08:50:33 BST 2019 168 274.95 XLON 19134XJhdrq Tue 14 May 08:50:33 BST 2019 1870 274.95 XLON 19134XJhdrp Tue 14 May 08:50:40 BST 2019 246 274.95 CHIX 19134XJhds5 Tue 14 May 08:50:40 BST 2019 780 274.95 CHIX 19134XJhds4 Tue 14 May 08:50:42 BST 2019 20 274.90 XLON 19134XJhdsb Tue 14 May 08:50:42 BST 2019 955 274.90 XLON 19134XJhds9 Tue 14 May 08:50:42 BST 2019 569 274.90 XLON 19134XJhdsd Tue 14 May 08:51:37 BST 2019 872 274.95 XLON 19134XJhdx9 Tue 14 May 08:51:37 BST 2019 1 274.95 XLON 19134XJhdxa Tue 14 May 08:51:37 BST 2019 569 274.95 CHIX 19134XJhdxb Tue 14 May 08:51:37 BST 2019 311 274.90 BATE 19134XJhdxd Tue 14 May 08:51:37 BST 2019 1377 274.90 CHIX 19134XJhdxc Tue 14 May 08:51:37 BST 2019 2993 274.90 XLON 19134XJhdxe Tue 14 May 08:51:59 BST 2019 1308 274.85 XLON 19134XJhdz8 Tue 14 May 08:51:59 BST 2019 601 274.85 CHIX 19134XJhdz9 Tue 14 May 08:52:02 BST 2019 637 274.80 CHIX 19134XJhdzi Tue 14 May 08:52:02 BST 2019 1510 274.80 XLON 19134XJhdzh Tue 14 May 08:52:40 BST 2019 783 274.65 CHIX 19134XJhe2j Tue 14 May 08:52:40 BST 2019 1880 274.65 XLON 19134XJhe2i Tue 14 May 08:54:20 BST 2019 223 274.95 BATE 19134XJhech Tue 14 May 08:54:20 BST 2019 986 274.95 CHIX 19134XJheci Tue 14 May 08:54:20 BST 2019 80 274.95 CHIX 19134XJhecj Tue 14 May 08:54:20 BST 2019 384 274.95 CHIX 19134XJhecl Tue 14 May 08:54:20 BST 2019 182 274.95 CHIX 19134XJheck Tue 14 May 08:54:20 BST 2019 2144 274.95 XLON 19134XJhecg Tue 14 May 08:54:42 BST 2019 24 274.85 XLON 19134XJhee3 Tue 14 May 08:54:42 BST 2019 886 274.85 XLON 19134XJhee2 Tue 14 May 08:54:42 BST 2019 569 274.85 CHIX 19134XJhee4 Tue 14 May 08:54:53 BST 2019 1504 274.90 XLON 19134XJhef7 Tue 14 May 08:55:00 BST 2019 779 274.90 CHIX 19134XJhefu Tue 14 May 08:55:00 BST 2019 367 274.90 XLON 19134XJheft Tue 14 May 08:55:06 BST 2019 569 274.85 CHIX 19134XJhegl Tue 14 May 08:55:06 BST 2019 1122 274.85 XLON 19134XJhegj Tue 14 May 08:55:06 BST 2019 1 274.85 XLON 19134XJhegk Tue 14 May 08:55:48 BST 2019 759 274.90 CHIX 19134XJhej7 Tue 14 May 08:55:48 BST 2019 1823 274.90 XLON 19134XJhej6 Tue 14 May 08:56:23 BST 2019 718 274.95 CHIX 19134XJheld Tue 14 May 08:56:23 BST 2019 1721 274.95 XLON 19134XJhelb Tue 14 May 08:56:23 BST 2019 1 274.95 XLON 19134XJhelc Tue 14 May 08:57:25 BST 2019 210 275.00 BATE 19134XJhepy Tue 14 May 08:57:25 BST 2019 658 275.00 CHIX 19134XJhepz Tue 14 May 08:57:25 BST 2019 361 275.00 CHIX 19134XJheq2 Tue 14 May 08:57:25 BST 2019 540 275.00 CHIX 19134XJheq1 Tue 14 May 08:57:25 BST 2019 272 275.00 CHIX 19134XJheq0 Tue 14 May 08:57:25 BST 2019 2023 275.00 XLON 19134XJhepx Tue 14 May 08:57:25 BST 2019 573 274.95 CHIX 19134XJheq3 Tue 14 May 08:57:31 BST 2019 929 274.90 CHIX 19134XJheqk Tue 14 May 08:57:31 BST 2019 102 274.90 XLON 19134XJheqj Tue 14 May 08:57:31 BST 2019 2019 274.90 XLON 19134XJheqi Tue 14 May 08:57:31 BST 2019 210 274.90 CHIX 19134XJheql Tue 14 May 08:57:32 BST 2019 784 274.85 XLON 19134XJheqq Tue 14 May 08:57:32 BST 2019 1154 274.85 XLON 19134XJheqp Tue 14 May 08:58:42 BST 2019 569 275.05 CHIX 19134XJheyo Tue 14 May 08:58:42 BST 2019 675 275.05 XLON 19134XJheyl Tue 14 May 08:58:42 BST 2019 476 275.05 XLON 19134XJheym Tue 14 May 08:58:48 BST 2019 636 275.00 CHIX 19134XJhf05 Tue 14 May 08:58:48 BST 2019 620 275.00 CHIX 19134XJhf06 Tue 14 May 08:58:48 BST 2019 293 275.00 XLON 19134XJhf04 Tue 14 May 08:58:48 BST 2019 1443 275.00 XLON 19134XJhf03 Tue 14 May 08:58:51 BST 2019 879 274.95 CHIX 19134XJhf0r Tue 14 May 08:58:51 BST 2019 2109 274.95 XLON 19134XJhf0q Tue 14 May 09:00:28 BST 2019 1176 274.95 CHIX 19134XJhf8q Tue 14 May 09:00:28 BST 2019 266 274.95 BATE 19134XJhf8p Tue 14 May 09:00:28 BST 2019 2558 274.95 XLON 19134XJhf8o Tue 14 May 09:00:28 BST 2019 618 274.90 CHIX 19134XJhf93 Tue 14 May 09:00:28 BST 2019 1346 274.90 XLON 19134XJhf8y Tue 14 May 09:00:28 BST 2019 1156 274.90 XLON 19134XJhf91 Tue 14 May 09:00:28 BST 2019 333 274.90 CHIX 19134XJhf95 Tue 14 May 09:00:28 BST 2019 569 274.90 CHIX 19134XJhf94 Tue 14 May 09:00:28 BST 2019 726 274.90 CHIX 19134XJhf97 Tue 14 May 09:00:28 BST 2019 289 274.85 BATE 19134XJhf99 Tue 14 May 09:00:28 BST 2019 1278 274.85 CHIX 19134XJhf9f Tue 14 May 09:00:28 BST 2019 1914 274.85 XLON 19134XJhf9c Tue 14 May 09:00:28 BST 2019 868 274.85 XLON 19134XJhf9d Tue 14 May 09:00:52 BST 2019 288 274.80 CHIX 19134XJhfbc Tue 14 May 09:01:07 BST 2019 1862 274.80 XLON 19134XJhfce Tue 14 May 09:01:07 BST 2019 591 274.80 XLON 19134XJhfcf Tue 14 May 09:01:07 BST 2019 840 274.80 CHIX 19134XJhfcg Tue 14 May 09:02:04 BST 2019 4972 274.75 XLON 19134XJhffw Tue 14 May 09:02:04 BST 2019 2284 274.75 CHIX 19134XJhffx Tue 14 May 09:02:04 BST 2019 515 274.75 BATE 19134XJhffy Tue 14 May 09:02:09 BST 2019 2580 274.65 XLON 19134XJhfhf Tue 14 May 09:02:09 BST 2019 1187 274.65 CHIX 19134XJhfhg Tue 14 May 09:02:09 BST 2019 268 274.65 BATE 19134XJhfhj Tue 14 May 09:02:09 BST 2019 545 274.60 XLON 19134XJhfhl Tue 14 May 09:02:09 BST 2019 3491 274.60 XLON 19134XJhfhm Tue 14 May 09:02:09 BST 2019 1854 274.60 CHIX 19134XJhfho Tue 14 May 09:02:09 BST 2019 418 274.60 BATE 19134XJhfhn Tue 14 May 09:04:46 BST 2019 2786 274.05 CHIX 19134XJhg0c Tue 14 May 09:04:46 BST 2019 6064 274.05 XLON 19134XJhg09 Tue 14 May 09:04:46 BST 2019 629 274.05 BATE 19134XJhg0a Tue 14 May 09:05:12 BST 2019 258 273.85 CHIX 19134XJhg3i Tue 14 May 09:06:12 BST 2019 471 274.05 CHIX 19134XJhga7 Tue 14 May 09:06:12 BST 2019 1680 274.05 CHIX 19134XJhga8 Tue 14 May 09:06:12 BST 2019 4682 274.05 XLON 19134XJhga6 Tue 14 May 09:06:12 BST 2019 485 274.05 BATE 19134XJhga9 Tue 14 May 09:08:09 BST 2019 4124 274.05 XLON 19134XJhgiz Tue 14 May 09:08:37 BST 2019 571 274.20 CHIX 19134XJhglk Tue 14 May 09:08:37 BST 2019 894 274.20 XLON 19134XJhglj Tue 14 May 09:09:36 BST 2019 2050 274.25 XLON 19134XJhgr2 Tue 14 May 09:09:36 BST 2019 943 274.25 CHIX 19134XJhgr3 Tue 14 May 09:09:36 BST 2019 213 274.25 BATE 19134XJhgr4 Tue 14 May 09:09:45 BST 2019 100 274.20 CHIX 19134XJhgs2 Tue 14 May 09:10:01 BST 2019 1645 274.15 XLON 19134XJhgt8 Tue 14 May 09:10:01 BST 2019 3 274.15 XLON 19134XJhgt9 Tue 14 May 09:10:01 BST 2019 686 274.15 CHIX 19134XJhgta Tue 14 May 09:10:27 BST 2019 1309 274.35 CHIX 19134XJhgux Tue 14 May 09:10:27 BST 2019 2847 274.35 XLON 19134XJhguu Tue 14 May 09:10:27 BST 2019 296 274.35 BATE 19134XJhguv Tue 14 May 09:10:32 BST 2019 1115 274.30 CHIX 19134XJhgw4 Tue 14 May 09:10:32 BST 2019 2425 274.30 XLON 19134XJhgw3 Tue 14 May 09:10:32 BST 2019 252 274.30 BATE 19134XJhgw5 Tue 14 May 09:12:50 BST 2019 780 274.60 CHIX 19134XJhh5u Tue 14 May 09:13:00 BST 2019 731 274.65 CHIX 19134XJhh6j Tue 14 May 09:13:00 BST 2019 1100 274.65 CHIX 19134XJhh6k Tue 14 May 09:13:00 BST 2019 655 274.65 XLON 19134XJhh6l Tue 14 May 09:13:00 BST 2019 1010 274.60 CHIX 19134XJhh6m Tue 14 May 09:13:06 BST 2019 2195 274.60 XLON 19134XJhh6x Tue 14 May 09:13:17 BST 2019 570 274.60 CHIX 19134XJhh7p Tue 14 May 09:13:17 BST 2019 754 274.60 CHIX 19134XJhh7l Tue 14 May 09:13:17 BST 2019 228 274.60 BATE 19134XJhh7n Tue 14 May 09:13:17 BST 2019 512 274.60 XLON 19134XJhh7j Tue 14 May 09:13:17 BST 2019 5 274.60 XLON 19134XJhh7i Tue 14 May 09:13:17 BST 2019 1 274.60 XLON 19134XJhh7q Tue 14 May 09:13:23 BST 2019 443 274.55 XLON 19134XJhh83 Tue 14 May 09:13:23 BST 2019 680 274.55 XLON 19134XJhh82 Tue 14 May 09:13:23 BST 2019 570 274.55 CHIX 19134XJhh86 Tue 14 May 09:13:23 BST 2019 441 274.55 CHIX 19134XJhh85 Tue 14 May 09:13:23 BST 2019 570 274.55 CHIX 19134XJhh84 Tue 14 May 09:13:27 BST 2019 570 274.50 CHIX 19134XJhh8g Tue 14 May 09:13:27 BST 2019 281 274.50 XLON 19134XJhh8e Tue 14 May 09:13:27 BST 2019 862 274.50 XLON 19134XJhh8f Tue 14 May 09:16:16 BST 2019 569 275.15 CHIX 19134XJhhke Tue 14 May 09:16:16 BST 2019 569 275.15 CHIX 19134XJhhkd Tue 14 May 09:16:16 BST 2019 1002 275.15 XLON 19134XJhhka Tue 14 May 09:16:16 BST 2019 626 275.15 XLON 19134XJhhkc Tue 14 May 09:16:16 BST 2019 188 275.15 XLON 19134XJhhkb Tue 14 May 09:17:22 BST 2019 2017 275.30 XLON 19134XJhhof Tue 14 May 09:17:22 BST 2019 519 275.30 CHIX 19134XJhhoh Tue 14 May 09:17:22 BST 2019 408 275.30 CHIX 19134XJhhoi Tue 14 May 09:17:22 BST 2019 210 275.30 BATE 19134XJhhog Tue 14 May 09:17:22 BST 2019 388 275.25 CHIX 19134XJhhom Tue 14 May 09:17:22 BST 2019 717 275.25 CHIX 19134XJhhol Tue 14 May 09:17:22 BST 2019 1720 275.25 XLON 19134XJhhoj Tue 14 May 09:17:22 BST 2019 37 275.25 XLON 19134XJhhok Tue 14 May 09:17:25 BST 2019 837 275.20 CHIX 19134XJhhon Tue 14 May 09:17:31 BST 2019 271 275.20 CHIX 19134XJhhp2 Tue 14 May 09:18:30 BST 2019 168 275.30 CHIX 19134XJhhst Tue 14 May 09:19:28 BST 2019 833 275.25 XLON 19134XJhhwb Tue 14 May 09:19:28 BST 2019 1196 275.25 XLON 19134XJhhwa Tue 14 May 09:19:28 BST 2019 569 275.25 CHIX 19134XJhhwd Tue 14 May 09:19:28 BST 2019 569 275.25 CHIX 19134XJhhwc Tue 14 May 09:19:45 BST 2019 606 275.10 CHIX 19134XJhhy2 Tue 14 May 09:19:45 BST 2019 283 275.10 CHIX 19134XJhhy1 Tue 14 May 09:19:45 BST 2019 569 275.10 CHIX 19134XJhhy0 Tue 14 May 09:19:45 BST 2019 1319 275.10 XLON 19134XJhhxy Tue 14 May 09:19:45 BST 2019 39 275.10 XLON 19134XJhhxx Tue 14 May 09:19:45 BST 2019 453 275.10 XLON 19134XJhhxw Tue 14 May 09:19:45 BST 2019 1 275.10 XLON 19134XJhhxz Tue 14 May 09:20:06 BST 2019 966 275.10 XLON 19134XJhhzp Tue 14 May 09:20:25 BST 2019 569 275.10 CHIX 19134XJhi1a Tue 14 May 09:20:25 BST 2019 633 275.10 XLON 19134XJhi19 Tue 14 May 09:21:07 BST 2019 919 275.40 CHIX 19134XJhi4s Tue 14 May 09:21:07 BST 2019 2167 275.40 XLON 19134XJhi4q Tue 14 May 09:21:07 BST 2019 38 275.40 XLON 19134XJhi4r Tue 14 May 09:21:09 BST 2019 1270 275.30 XLON 19134XJhi53 Tue 14 May 09:21:09 BST 2019 626 275.30 XLON 19134XJhi52 Tue 14 May 09:21:10 BST 2019 532 275.30 CHIX 19134XJhi5f Tue 14 May 09:21:10 BST 2019 568 275.30 CHIX 19134XJhi5e Tue 14 May 09:21:18 BST 2019 692 275.30 CHIX 19134XJhi6f Tue 14 May 09:21:18 BST 2019 51 275.30 CHIX 19134XJhi6e Tue 14 May 09:21:40 BST 2019 44 275.30 XLON 19134XJhi93 Tue 14 May 09:21:40 BST 2019 170 275.30 XLON 19134XJhi92 Tue 14 May 09:21:40 BST 2019 1460 275.30 XLON 19134XJhi94 Tue 14 May 09:21:40 BST 2019 635 275.30 CHIX 19134XJhi95 Tue 14 May 09:21:40 BST 2019 794 275.30 CHIX 19134XJhi96 Tue 14 May 09:21:44 BST 2019 636 275.25 CHIX 19134XJhia3 Tue 14 May 09:21:44 BST 2019 1399 275.25 XLON 19134XJhi9v Tue 14 May 09:21:53 BST 2019 595 275.15 CHIX 19134XJhidj Tue 14 May 09:21:53 BST 2019 569 275.15 CHIX 19134XJhidi Tue 14 May 09:21:53 BST 2019 612 275.15 XLON 19134XJhidh Tue 14 May 09:21:53 BST 2019 1392 275.10 XLON 19134XJhidk Tue 14 May 09:22:19 BST 2019 717 275.05 CHIX 19134XJhih6 Tue 14 May 09:22:19 BST 2019 569 275.05 CHIX 19134XJhih5 Tue 14 May 09:22:19 BST 2019 569 275.05 CHIX 19134XJhih4 Tue 14 May 09:22:19 BST 2019 107 275.05 XLON 19134XJhih2 Tue 14 May 09:22:19 BST 2019 496 275.05 XLON 19134XJhih1 Tue 14 May 09:22:19 BST 2019 696 275.05 XLON 19134XJhih3 Tue 14 May 09:22:35 BST 2019 1267 275.00 XLON 19134XJhijb Tue 14 May 09:22:35 BST 2019 582 275.00 CHIX 19134XJhijc Tue 14 May 09:22:51 BST 2019 2047 275.00 XLON 19134XJhil6 Tue 14 May 09:22:51 BST 2019 941 275.00 CHIX 19134XJhil8 Tue 14 May 09:22:51 BST 2019 213 275.00 BATE 19134XJhila Tue 14 May 09:23:10 BST 2019 100 275.05 CHIX 19134XJhin8 Tue 14 May 09:23:43 BST 2019 1864 275.10 XLON 19134XJhipw Tue 14 May 09:23:43 BST 2019 777 275.10 CHIX 19134XJhipx Tue 14 May 09:24:04 BST 2019 771 275.10 CHIX 19134XJhitf Tue 14 May 09:24:04 BST 2019 612 275.10 CHIX 19134XJhitg Tue 14 May 09:24:04 BST 2019 1333 275.10 XLON 19134XJhite Tue 14 May 09:24:04 BST 2019 1851 275.10 XLON 19134XJhitd Tue 14 May 09:24:22 BST 2019 3195 275.00 XLON 19134XJhivo Tue 14 May 09:24:22 BST 2019 331 275.00 BATE 19134XJhivp Tue 14 May 09:24:22 BST 2019 1468 275.00 CHIX 19134XJhivq Tue 14 May 09:24:25 BST 2019 436 274.95 XLON 19134XJhivt Tue 14 May 09:24:25 BST 2019 569 274.95 CHIX 19134XJhivu Tue 14 May 09:25:28 BST 2019 636 275.10 CHIX 19134XJhj3p Tue 14 May 09:25:28 BST 2019 883 275.10 CHIX 19134XJhj3o Tue 14 May 09:25:28 BST 2019 1415 275.10 XLON 19134XJhj3m Tue 14 May 09:25:28 BST 2019 1 275.10 XLON 19134XJhj3n Tue 14 May 09:26:07 BST 2019 2025 275.20 XLON 19134XJhj9w Tue 14 May 09:26:07 BST 2019 931 275.20 CHIX 19134XJhj9x Tue 14 May 09:26:07 BST 2019 210 275.20 BATE 19134XJhj9y Tue 14 May 09:26:13 BST 2019 1485 275.15 CHIX 19134XJhjb6 Tue 14 May 09:26:13 BST 2019 335 275.15 BATE 19134XJhjb7 Tue 14 May 09:26:13 BST 2019 3232 275.15 XLON 19134XJhjb5 Tue 14 May 09:26:14 BST 2019 2409 275.10 XLON 19134XJhjb8 Tue 14 May 09:26:29 BST 2019 1108 275.00 XLON 19134XJhjcq Tue 14 May 09:26:29 BST 2019 856 275.00 CHIX 19134XJhjcr Tue 14 May 09:27:33 BST 2019 569 274.85 CHIX 19134XJhjk5 Tue 14 May 09:27:33 BST 2019 789 274.85 XLON 19134XJhjk3 Tue 14 May 09:27:33 BST 2019 1 274.85 XLON 19134XJhjk4 Tue 14 May 09:30:01 BST 2019 1478 275.10 XLON 19134XJhjyf Tue 14 May 09:30:05 BST 2019 164 275.10 CHIX 19134XJhjyx Tue 14 May 09:30:05 BST 2019 636 275.10 CHIX 19134XJhjyw Tue 14 May 09:30:11 BST 2019 585 275.10 CHIX 19134XJhjzp Tue 14 May 09:30:11 BST 2019 143 275.10 XLON 19134XJhjzo Tue 14 May 09:30:35 BST 2019 1524 275.00 XLON 19134XJhk2a Tue 14 May 09:30:35 BST 2019 274 275.00 CHIX 19134XJhk2b Tue 14 May 09:30:35 BST 2019 636 275.00 CHIX 19134XJhk2c Tue 14 May 09:30:52 BST 2019 1538 274.95 XLON 19134XJhk3h Tue 14 May 09:30:52 BST 2019 641 274.95 CHIX 19134XJhk3i Tue 14 May 09:31:01 BST 2019 523 274.90 CHIX 19134XJhk4p Tue 14 May 09:31:01 BST 2019 7 274.90 XLON 19134XJhk4o Tue 14 May 09:31:01 BST 2019 164 274.90 XLON 19134XJhk4n Tue 14 May 09:32:03 BST 2019 1046 275.00 CHIX 19134XJhkbg Tue 14 May 09:32:03 BST 2019 2276 275.00 XLON 19134XJhkbe Tue 14 May 09:32:03 BST 2019 236 275.00 BATE 19134XJhkbh Tue 14 May 09:32:35 BST 2019 1996 275.10 XLON 19134XJhkda Tue 14 May 09:32:35 BST 2019 831 275.10 CHIX 19134XJhkdb Tue 14 May 09:33:37 BST 2019 320 275.10 CHIX 19134XJhkhx Tue 14 May 09:33:37 BST 2019 569 275.10 CHIX 19134XJhkhw Tue 14 May 09:33:37 BST 2019 569 275.10 CHIX 19134XJhkhr Tue 14 May 09:33:37 BST 2019 569 275.10 CHIX 19134XJhkhz Tue 14 May 09:33:37 BST 2019 1073 275.10 XLON 19134XJhkhp Tue 14 May 09:33:37 BST 2019 481 275.10 XLON 19134XJhkhm Tue 14 May 09:33:37 BST 2019 891 275.10 XLON 19134XJhkhu Tue 14 May 09:33:37 BST 2019 19 275.10 XLON 19134XJhkhs Tue 14 May 09:33:51 BST 2019 2749 275.05 XLON 19134XJhkk0 Tue 14 May 09:33:51 BST 2019 1264 275.05 CHIX 19134XJhkk1 Tue 14 May 09:33:51 BST 2019 285 275.05 BATE 19134XJhkk2 Tue 14 May 09:34:13 BST 2019 665 275.20 CHIX 19134XJhkmd Tue 14 May 09:34:13 BST 2019 1595 275.20 XLON 19134XJhkmb Tue 14 May 09:35:15 BST 2019 265 275.15 BATE 19134XJhktq Tue 14 May 09:35:15 BST 2019 526 275.15 CHIX 19134XJhkts Tue 14 May 09:35:15 BST 2019 1172 275.15 CHIX 19134XJhktr Tue 14 May 09:35:15 BST 2019 2546 275.15 XLON 19134XJhkto Tue 14 May 09:35:15 BST 2019 1 275.15 XLON 19134XJhktp Tue 14 May 09:35:21 BST 2019 318 275.05 CHIX 19134XJhku7 Tue 14 May 09:35:21 BST 2019 798 275.05 CHIX 19134XJhku6 Tue 14 May 09:35:21 BST 2019 251 275.05 CHIX 19134XJhku8 Tue 14 May 09:35:21 BST 2019 158 275.05 XLON 19134XJhku5 Tue 14 May 09:35:21 BST 2019 376 275.05 XLON 19134XJhku4 Tue 14 May 09:35:22 BST 2019 2123 275.00 XLON 19134XJhkua Tue 14 May 09:35:22 BST 2019 221 275.00 BATE 19134XJhkub Tue 14 May 09:35:22 BST 2019 977 275.00 CHIX 19134XJhkuc Tue 14 May 09:35:25 BST 2019 400 274.95 CHIX 19134XJhkup Tue 14 May 09:35:25 BST 2019 67 274.95 CHIX 19134XJhkus Tue 14 May 09:37:15 BST 2019 6 274.90 XLON 19134XJhl58 Tue 14 May 09:37:15 BST 2019 892 274.90 XLON 19134XJhl57 Tue 14 May 09:37:15 BST 2019 1979 274.90 XLON 19134XJhl56 Tue 14 May 09:37:15 BST 2019 527 274.90 CHIX 19134XJhl59 Tue 14 May 09:37:15 BST 2019 350 274.90 CHIX 19134XJhl5c Tue 14 May 09:37:15 BST 2019 569 274.90 CHIX 19134XJhl5b Tue 14 May 09:37:15 BST 2019 824 274.90 CHIX 19134XJhl5a Tue 14 May 09:37:23 BST 2019 998 274.85 CHIX 19134XJhl5w Tue 14 May 09:39:50 BST 2019 3107 275.60 XLON 19134XJhlkb Tue 14 May 09:39:50 BST 2019 25 275.60 XLON 19134XJhlkc Tue 14 May 09:39:50 BST 2019 1428 275.60 CHIX 19134XJhlke Tue 14 May 09:39:50 BST 2019 322 275.60 BATE 19134XJhlkd Tue 14 May 09:39:50 BST 2019 229 275.60 XLON 19134XJhlkf Tue 14 May 09:39:50 BST 2019 582 275.55 XLON 19134XJhlkg Tue 14 May 09:39:50 BST 2019 568 275.55 CHIX 19134XJhlkh Tue 14 May 09:39:50 BST 2019 833 275.50 CHIX 19134XJhlkj Tue 14 May 09:39:50 BST 2019 659 275.50 CHIX 19134XJhlkk Tue 14 May 09:39:50 BST 2019 1998 275.50 XLON 19134XJhlki Tue 14 May 09:39:58 BST 2019 246 275.45 XLON 19134XJhllg Tue 14 May 09:39:58 BST 2019 27 275.45 XLON 19134XJhllf Tue 14 May 09:39:58 BST 2019 653 275.45 CHIX 19134XJhlli Tue 14 May 09:39:58 BST 2019 589 275.45 CHIX 19134XJhllj Tue 14 May 09:40:13 BST 2019 568 275.45 CHIX 19134XJhlmq Tue 14 May 09:40:13 BST 2019 1101 275.45 XLON 19134XJhlmp Tue 14 May 09:40:50 BST 2019 1084 275.65 XLON 19134XJhlpg Tue 14 May 09:40:50 BST 2019 1400 275.65 XLON 19134XJhlpf Tue 14 May 09:41:21 BST 2019 397 275.55 XLON 19134XJhlr7 Tue 14 May 09:41:21 BST 2019 2268 275.50 XLON 19134XJhlr6 Tue 14 May 09:41:21 BST 2019 1686 275.60 XLON 19134XJhlr5 Tue 14 May 09:41:21 BST 2019 811 275.55 XLON 19134XJhlr4 Tue 14 May 09:41:21 BST 2019 704 275.60 CHIX 19134XJhlr9 Tue 14 May 09:41:21 BST 2019 736 275.60 CHIX 19134XJhlr8 Tue 14 May 09:41:21 BST 2019 568 275.55 CHIX 19134XJhlra Tue 14 May 09:41:21 BST 2019 248 275.55 CHIX 19134XJhlrb Tue 14 May 09:41:21 BST 2019 1044 275.50 CHIX 19134XJhlrd Tue 14 May 09:41:21 BST 2019 320 275.55 CHIX 19134XJhlrc Tue 14 May 09:42:22 BST 2019 232 275.25 BATE 19134XJhlwi Tue 14 May 09:42:22 BST 2019 1025 275.25 CHIX 19134XJhlwj Tue 14 May 09:42:22 BST 2019 681 275.25 CHIX 19134XJhlwh Tue 14 May 09:42:22 BST 2019 1633 275.25 XLON 19134XJhlwf Tue 14 May 09:42:22 BST 2019 2228 275.25 XLON 19134XJhlwg Tue 14 May 09:42:23 BST 2019 1346 275.20 XLON 19134XJhlwk Tue 14 May 09:47:12 BST 2019 3936 276.05 XLON 19134XJhmg9 Tue 14 May 09:47:17 BST 2019 408 276.05 BATE 19134XJhmgl Tue 14 May 09:47:17 BST 2019 1808 276.05 CHIX 19134XJhmgm Tue 14 May 09:47:17 BST 2019 740 276.05 CHIX 19134XJhmgn Tue 14 May 09:47:20 BST 2019 268 276.00 BATE 19134XJhmh4 Tue 14 May 09:47:20 BST 2019 1186 276.00 CHIX 19134XJhmh6 Tue 14 May 09:47:20 BST 2019 2578 276.00 XLON 19134XJhmh5 Tue 14 May 09:47:39 BST 2019 482 276.10 XLON 19134XJhmhu Tue 14 May 09:47:39 BST 2019 1105 276.10 XLON 19134XJhmht Tue 14 May 09:47:39 BST 2019 567 276.10 CHIX 19134XJhmhv Tue 14 May 09:47:39 BST 2019 567 276.10 CHIX 19134XJhmhw Tue 14 May 09:47:54 BST 2019 1631 276.00 XLON 19134XJhmjp Tue 14 May 09:47:54 BST 2019 449 276.00 CHIX 19134XJhmjr Tue 14 May 09:47:54 BST 2019 680 276.00 CHIX 19134XJhmjq Tue 14 May 09:48:50 BST 2019 818 276.00 CHIX 19134XJhmmv Tue 14 May 09:48:50 BST 2019 567 276.00 CHIX 19134XJhmmu Tue 14 May 09:48:50 BST 2019 413 276.00 XLON 19134XJhmmt Tue 14 May 09:48:58 BST 2019 1445 275.90 CHIX 19134XJhmna Tue 14 May 09:48:58 BST 2019 326 275.90 BATE 19134XJhmn7 Tue 14 May 09:48:58 BST 2019 3145 275.90 XLON 19134XJhmn4 Tue 14 May 09:48:58 BST 2019 53 275.90 XLON 19134XJhmn5 Tue 14 May 09:50:39 BST 2019 1876 276.40 XLON 19134XJhmua Tue 14 May 09:50:39 BST 2019 782 276.40 CHIX 19134XJhmub Tue 14 May 09:50:44 BST 2019 2039 276.30 XLON 19134XJhmum Tue 14 May 09:50:44 BST 2019 850 276.30 CHIX 19134XJhmun Tue 14 May 09:51:25 BST 2019 884 276.40 CHIX 19134XJhmxo Tue 14 May 09:51:25 BST 2019 2123 276.40 XLON 19134XJhmxn Tue 14 May 09:53:37 BST 2019 1628 276.65 XLON 19134XJhn61 Tue 14 May 09:53:37 BST 2019 679 276.65 CHIX 19134XJhn62 Tue 14 May 09:53:38 BST 2019 627 276.60 CHIX 19134XJhn64 Tue 14 May 09:53:41 BST 2019 41 276.55 XLON 19134XJhn69 Tue 14 May 09:53:59 BST 2019 566 276.50 CHIX 19134XJhn7j Tue 14 May 09:53:59 BST 2019 899 276.50 CHIX 19134XJhn7i Tue 14 May 09:53:59 BST 2019 2158 276.50 XLON 19134XJhn7f Tue 14 May 09:53:59 BST 2019 222 276.50 XLON 19134XJhn7g Tue 14 May 09:53:59 BST 2019 255 276.50 XLON 19134XJhn7h Tue 14 May 09:55:22 BST 2019 233 276.80 CHIX 19134XJhncb Tue 14 May 09:55:22 BST 2019 614 276.80 CHIX 19134XJhnca Tue 14 May 09:55:22 BST 2019 228 276.80 CHIX 19134XJhnce Tue 14 May 09:55:22 BST 2019 131 276.80 CHIX 19134XJhncc Tue 14 May 09:55:22 BST 2019 1337 276.80 XLON 19134XJhnc7 Tue 14 May 09:55:22 BST 2019 2192 276.75 XLON 19134XJhnc9 Tue 14 May 09:55:22 BST 2019 1008 276.75 CHIX 19134XJhncf Tue 14 May 09:55:22 BST 2019 228 276.75 BATE 19134XJhncd Tue 14 May 09:55:25 BST 2019 762 276.70 CHIX 19134XJhncq Tue 14 May 09:55:25 BST 2019 442 276.70 CHIX 19134XJhncs Tue 14 May 09:55:25 BST 2019 14 276.70 XLON 19134XJhnco Tue 14 May 09:55:53 BST 2019 880 276.65 CHIX 19134XJhnfx Tue 14 May 09:55:53 BST 2019 566 276.60 CHIX 19134XJhng3 Tue 14 May 09:55:53 BST 2019 670 276.60 CHIX 19134XJhng2 Tue 14 May 09:55:53 BST 2019 28 276.60 XLON 19134XJhng1 Tue 14 May 09:55:53 BST 2019 626 276.60 XLON 19134XJhng0 Tue 14 May 09:55:53 BST 2019 1609 276.60 XLON 19134XJhnfz Tue 14 May 09:59:02 BST 2019 565 277.00 CHIX 19134XJhnr2 Tue 14 May 09:59:02 BST 2019 189 277.00 XLON 19134XJhnr1 Tue 14 May 09:59:02 BST 2019 574 277.00 XLON 19134XJhnr0 Tue 14 May 09:59:08 BST 2019 565 277.00 CHIX 19134XJhnr7 Tue 14 May 09:59:08 BST 2019 573 277.00 XLON 19134XJhnr6 Tue 14 May 09:59:33 BST 2019 405 277.00 CHIX 19134XJhnrs Tue 14 May 09:59:57 BST 2019 997 276.95 XLON 19134XJhntt Tue 14 May 09:59:57 BST 2019 2779 276.95 XLON 19134XJhnts Tue 14 May 09:59:57 BST 2019 565 276.95 CHIX 19134XJhntx Tue 14 May 09:59:57 BST 2019 1277 276.95 CHIX 19134XJhntv Tue 14 May 09:59:57 BST 2019 288 276.95 BATE 19134XJhntw Tue 14 May 09:59:57 BST 2019 814 276.90 XLON 19134XJhntu Tue 14 May 09:59:57 BST 2019 565 276.90 CHIX 19134XJhnty Tue 14 May 10:00:20 BST 2019 270 276.90 CHIX 19134XJhnwf Tue 14 May 10:00:29 BST 2019 637 276.85 CHIX 19134XJhnxe Tue 14 May 10:00:29 BST 2019 716 276.85 CHIX 19134XJhnxd Tue 14 May 10:00:29 BST 2019 526 276.85 CHIX 19134XJhnxc Tue 14 May 10:00:29 BST 2019 565 276.85 CHIX 19134XJhnxg Tue 14 May 10:00:29 BST 2019 565 276.85 CHIX 19134XJhnxf Tue 14 May 10:00:29 BST 2019 262 276.85 XLON 19134XJhnx9 Tue 14 May 10:00:29 BST 2019 414 276.85 XLON 19134XJhnxb Tue 14 May 10:00:29 BST 2019 789 276.85 XLON 19134XJhnxa Tue 14 May 10:00:51 BST 2019 8 276.75 XLON 19134XJho1c Tue 14 May 10:00:51 BST 2019 1643 276.75 XLON 19134XJho1b Tue 14 May 10:00:51 BST 2019 685 276.75 CHIX 19134XJho1d Tue 14 May 10:01:07 BST 2019 744 276.70 CHIX 19134XJho28 Tue 14 May 10:01:07 BST 2019 365 276.70 CHIX 19134XJho29 Tue 14 May 10:01:07 BST 2019 1210 276.70 XLON 19134XJho26 Tue 14 May 10:01:07 BST 2019 574 276.70 XLON 19134XJho27 Tue 14 May 10:02:33 BST 2019 262 276.75 BATE 19134XJho82 Tue 14 May 10:02:33 BST 2019 2528 276.75 XLON 19134XJho81 Tue 14 May 10:02:33 BST 2019 1161 276.75 CHIX 19134XJho83 Tue 14 May 10:02:56 BST 2019 623 276.80 CHIX 19134XJho90 Tue 14 May 10:02:56 BST 2019 235 276.80 XLON 19134XJho8y Tue 14 May 10:02:56 BST 2019 1123 276.80 XLON 19134XJho8z Tue 14 May 10:02:56 BST 2019 565 276.75 CHIX 19134XJho92 Tue 14 May 10:02:56 BST 2019 544 276.75 XLON 19134XJho91 Tue 14 May 10:03:11 BST 2019 1154 276.75 XLON 19134XJho9m Tue 14 May 10:03:11 BST 2019 10 276.75 XLON 19134XJho9n Tue 14 May 10:03:11 BST 2019 565 276.75 CHIX 19134XJho9o Tue 14 May 10:03:14 BST 2019 369 276.70 CHIX 19134XJho9z Tue 14 May 10:03:14 BST 2019 601 276.70 CHIX 19134XJhoa2 Tue 14 May 10:03:14 BST 2019 355 276.70 CHIX 19134XJhoa1 Tue 14 May 10:03:14 BST 2019 272 276.70 CHIX 19134XJhoa0 Tue 14 May 10:03:14 BST 2019 10 276.70 XLON 19134XJho9x Tue 14 May 10:03:14 BST 2019 204 276.70 XLON 19134XJho9w Tue 14 May 10:03:14 BST 2019 39 276.70 XLON 19134XJho9v Tue 14 May 10:03:14 BST 2019 1536 276.70 XLON 19134XJho9u Tue 14 May 10:03:14 BST 2019 600 276.65 CHIX 19134XJhoa3 Tue 14 May 10:03:14 BST 2019 1307 276.65 XLON 19134XJho9y Tue 14 May 10:04:53 BST 2019 1422 276.75 CHIX 19134XJhoey Tue 14 May 10:05:00 BST 2019 446 276.75 CHIX 19134XJhofr Tue 14 May 10:05:04 BST 2019 566 276.65 CHIX 19134XJhoh4 Tue 14 May 10:05:04 BST 2019 1218 276.65 XLON 19134XJhoh3 Tue 14 May 10:05:04 BST 2019 703 276.65 CHIX 19134XJhoh5 Tue 14 May 10:05:10 BST 2019 1907 276.60 XLON 19134XJhoi0 Tue 14 May 10:05:10 BST 2019 60 276.60 XLON 19134XJhohz Tue 14 May 10:05:10 BST 2019 294 276.60 CHIX 19134XJhoi2 Tue 14 May 10:05:10 BST 2019 794 276.60 CHIX 19134XJhoi1 Tue 14 May 10:05:18 BST 2019 62 276.50 XLON 19134XJhoj5 Tue 14 May 10:05:18 BST 2019 432 276.50 XLON 19134XJhoj4 Tue 14 May 10:05:18 BST 2019 465 276.50 XLON 19134XJhoj3 Tue 14 May 10:05:18 BST 2019 566 276.50 CHIX 19134XJhoj6 Tue 14 May 10:05:18 BST 2019 566 276.50 CHIX 19134XJhoj7 Tue 14 May 10:06:24 BST 2019 315 276.30 CHIX 19134XJhoou Tue 14 May 10:07:06 BST 2019 2163 276.35 XLON 19134XJhorr Tue 14 May 10:07:06 BST 2019 224 276.35 BATE 19134XJhort Tue 14 May 10:07:06 BST 2019 995 276.35 CHIX 19134XJhors Tue 14 May 10:07:06 BST 2019 1 276.35 BATE 19134XJhoru Tue 14 May 10:07:06 BST 2019 7 276.35 XLON 19134XJhorv Tue 14 May 10:07:36 BST 2019 1329 276.30 XLON 19134XJhosz Tue 14 May 10:07:57 BST 2019 2032 276.40 XLON 19134XJhotr Tue 14 May 10:07:57 BST 2019 847 276.40 CHIX 19134XJhots Tue 14 May 10:08:58 BST 2019 1117 276.60 XLON 19134XJhoyg Tue 14 May 10:08:58 BST 2019 439 276.60 XLON 19134XJhoyi Tue 14 May 10:08:58 BST 2019 305 276.60 XLON 19134XJhoyh Tue 14 May 10:08:58 BST 2019 390 276.60 CHIX 19134XJhoyl Tue 14 May 10:08:58 BST 2019 633 276.60 CHIX 19134XJhoyj Tue 14 May 10:08:58 BST 2019 566 276.60 CHIX 19134XJhoyn Tue 14 May 10:09:30 BST 2019 589 276.70 CHIX 19134XJhp0g Tue 14 May 10:09:30 BST 2019 1282 276.70 XLON 19134XJhp0f Tue 14 May 10:09:49 BST 2019 933 276.70 CHIX 19134XJhp13 Tue 14 May 10:09:49 BST 2019 2029 276.70 XLON 19134XJhp12 Tue 14 May 10:09:49 BST 2019 211 276.70 BATE 19134XJhp14 Tue 14 May 10:10:08 BST 2019 2398 276.65 XLON 19134XJhp2d Tue 14 May 10:10:08 BST 2019 698 276.65 XLON 19134XJhp2e Tue 14 May 10:10:08 BST 2019 20 276.65 XLON 19134XJhp2f Tue 14 May 10:10:08 BST 2019 566 276.65 CHIX 19134XJhp2l Tue 14 May 10:10:08 BST 2019 1103 276.65 CHIX 19134XJhp2j Tue 14 May 10:10:08 BST 2019 249 276.65 BATE 19134XJhp2i Tue 14 May 10:10:08 BST 2019 2195 276.60 XLON 19134XJhp2h Tue 14 May 10:10:08 BST 2019 1405 276.60 XLON 19134XJhp2g Tue 14 May 10:10:08 BST 2019 633 276.60 CHIX 19134XJhp2m Tue 14 May 10:10:08 BST 2019 1009 276.60 CHIX 19134XJhp2n Tue 14 May 10:10:08 BST 2019 228 276.60 BATE 19134XJhp2k Tue 14 May 10:12:40 BST 2019 92 277.10 XLON 19134XJhpee Tue 14 May 10:12:40 BST 2019 513 277.10 XLON 19134XJhpef Tue 14 May 10:12:40 BST 2019 565 277.10 CHIX 19134XJhpeg Tue 14 May 10:12:42 BST 2019 475 277.05 XLON 19134XJhpeu Tue 14 May 10:12:42 BST 2019 1021 277.05 XLON 19134XJhpet Tue 14 May 10:12:42 BST 2019 565 277.05 CHIX 19134XJhpew Tue 14 May 10:12:42 BST 2019 565 277.05 CHIX 19134XJhpev Tue 14 May 10:13:09 BST 2019 307 277.05 BATE 19134XJhpgo Tue 14 May 10:13:09 BST 2019 1358 277.05 CHIX 19134XJhpgp Tue 14 May 10:13:09 BST 2019 112 277.05 XLON 19134XJhpgm Tue 14 May 10:13:09 BST 2019 2953 277.05 XLON 19134XJhpgl Tue 14 May 10:13:09 BST 2019 1 277.05 XLON 19134XJhpgn Tue 14 May 10:13:10 BST 2019 315 277.00 BATE 19134XJhpgs Tue 14 May 10:13:10 BST 2019 274 277.00 CHIX 19134XJhpgv Tue 14 May 10:13:10 BST 2019 1397 277.00 CHIX 19134XJhpgu Tue 14 May 10:13:10 BST 2019 607 277.00 CHIX 19134XJhpgt Tue 14 May 10:13:10 BST 2019 3037 277.00 XLON 19134XJhpgr Tue 14 May 10:13:10 BST 2019 1321 277.00 XLON 19134XJhpgq Tue 14 May 10:16:05 BST 2019 1048 276.85 CHIX 19134XJhpsz Tue 14 May 10:16:05 BST 2019 237 276.85 BATE 19134XJhpt0 Tue 14 May 10:16:05 BST 2019 2278 276.85 XLON 19134XJhpsy Tue 14 May 10:16:12 BST 2019 331 276.80 XLON 19134XJhptn Tue 14 May 10:16:12 BST 2019 624 276.80 XLON 19134XJhptm Tue 14 May 10:16:12 BST 2019 1967 276.80 XLON 19134XJhptl Tue 14 May 10:16:12 BST 2019 819 276.80 CHIX 19134XJhpto Tue 14 May 10:16:12 BST 2019 746 276.80 CHIX 19134XJhptr Tue 14 May 10:16:12 BST 2019 587 276.80 CHIX 19134XJhptq Tue 14 May 10:16:12 BST 2019 565 276.80 CHIX 19134XJhptp Tue 14 May 10:19:04 BST 2019 1268 277.40 CHIX 19134XJhq79 Tue 14 May 10:19:04 BST 2019 664 277.30 CHIX 19134XJhq7b Tue 14 May 10:19:04 BST 2019 286 277.40 BATE 19134XJhq7a Tue 14 May 10:19:04 BST 2019 1486 277.40 XLON 19134XJhq75 Tue 14 May 10:19:04 BST 2019 1270 277.40 XLON 19134XJhq76 Tue 14 May 10:19:04 BST 2019 505 277.30 XLON 19134XJhq78 Tue 14 May 10:19:04 BST 2019 1592 277.30 XLON 19134XJhq77 Tue 14 May 10:19:04 BST 2019 564 277.30 CHIX 19134XJhq7c Tue 14 May 10:20:02 BST 2019 205 277.45 XLON 19134XJhqbr Tue 14 May 10:20:02 BST 2019 2730 277.45 XLON 19134XJhqbq Tue 14 May 10:20:02 BST 2019 284 277.45 BATE 19134XJhqbs Tue 14 May 10:20:02 BST 2019 1256 277.45 CHIX 19134XJhqbt Tue 14 May 10:20:02 BST 2019 224 277.45 CHIX 19134XJhqbu Tue 14 May 10:21:15 BST 2019 1698 277.55 XLON 19134XJhqgf Tue 14 May 10:21:15 BST 2019 435 277.55 XLON 19134XJhqgg Tue 14 May 10:21:15 BST 2019 564 277.55 CHIX 19134XJhqgi Tue 14 May 10:21:15 BST 2019 708 277.55 CHIX 19134XJhqgh Tue 14 May 10:21:15 BST 2019 754 277.60 CHIX 19134XJhqgj Tue 14 May 10:23:20 BST 2019 500 277.75 CHIX 19134XJhqo4 Tue 14 May 10:24:03 BST 2019 537 277.95 XLON 19134XJhqq7 Tue 14 May 10:24:03 BST 2019 563 277.95 CHIX 19134XJhqq8 Tue 14 May 10:24:05 BST 2019 691 277.90 CHIX 19134XJhqqb Tue 14 May 10:24:05 BST 2019 1658 277.90 XLON 19134XJhqqa Tue 14 May 10:24:07 BST 2019 197 277.85 XLON 19134XJhqqf Tue 14 May 10:24:07 BST 2019 373 277.85 CHIX 19134XJhqqg Tue 14 May 10:24:12 BST 2019 507 277.75 CHIX 19134XJhqqm Tue 14 May 10:24:12 BST 2019 270 277.75 CHIX 19134XJhqql Tue 14 May 10:24:12 BST 2019 486 277.75 CHIX 19134XJhqqo Tue 14 May 10:24:12 BST 2019 58 277.75 CHIX 19134XJhqqn Tue 14 May 10:24:14 BST 2019 212 277.70 BATE 19134XJhqqu Tue 14 May 10:24:14 BST 2019 660 277.70 CHIX 19134XJhqqw Tue 14 May 10:24:14 BST 2019 936 277.70 CHIX 19134XJhqqv Tue 14 May 10:24:14 BST 2019 2036 277.70 XLON 19134XJhqqs Tue 14 May 10:24:14 BST 2019 1581 277.70 XLON 19134XJhqqt Tue 14 May 10:26:09 BST 2019 257 278.20 BATE 19134XJhqw6 Tue 14 May 10:26:09 BST 2019 1139 278.20 CHIX 19134XJhqw5 Tue 14 May 10:26:09 BST 2019 2479 278.20 XLON 19134XJhqw4 Tue 14 May 10:26:12 BST 2019 545 278.05 CHIX 19134XJhqwm Tue 14 May 10:26:12 BST 2019 777 278.05 CHIX 19134XJhqwl Tue 14 May 10:26:12 BST 2019 656 278.05 CHIX 19134XJhqwk Tue 14 May 10:26:12 BST 2019 231 278.05 XLON 19134XJhqwi Tue 14 May 10:26:12 BST 2019 1864 278.05 XLON 19134XJhqwj Tue 14 May 10:26:18 BST 2019 17 278.00 CHIX 19134XJhqx5 Tue 14 May 10:28:05 BST 2019 401 278.00 CHIX 19134XJhr4u Tue 14 May 10:28:05 BST 2019 844 278.00 CHIX 19134XJhr4t Tue 14 May 10:28:05 BST 2019 142 278.00 XLON 19134XJhr4s Tue 14 May 10:28:05 BST 2019 62 278.00 XLON 19134XJhr4r Tue 14 May 10:28:05 BST 2019 2067 278.00 XLON 19134XJhr4q Tue 14 May 10:28:16 BST 2019 820 278.00 CHIX 19134XJhr5q Tue 14 May 10:28:16 BST 2019 443 278.00 CHIX 19134XJhr5p Tue 14 May 10:28:34 BST 2019 839 278.00 CHIX 19134XJhr78 Tue 14 May 10:28:34 BST 2019 2015 278.00 XLON 19134XJhr77 Tue 14 May 10:28:35 BST 2019 859 277.95 CHIX 19134XJhr7f Tue 14 May 10:28:35 BST 2019 563 277.95 CHIX 19134XJhr7e Tue 14 May 10:28:35 BST 2019 563 277.95 CHIX 19134XJhr7d Tue 14 May 10:28:35 BST 2019 368 277.95 XLON 19134XJhr79 Tue 14 May 10:28:35 BST 2019 332 277.95 XLON 19134XJhr7a Tue 14 May 10:28:35 BST 2019 766 277.95 XLON 19134XJhr7c Tue 14 May 10:28:35 BST 2019 12 277.95 CHIX 19134XJhr7g Tue 14 May 10:29:18 BST 2019 1358 278.05 XLON 19134XJhr9n Tue 14 May 10:29:18 BST 2019 624 278.05 CHIX 19134XJhr9o Tue 14 May 10:29:35 BST 2019 414 278.05 CHIX 19134XJhrb4 Tue 14 May 10:30:00 BST 2019 1432 278.15 XLON 19134XJhre2 Tue 14 May 10:30:00 BST 2019 265 278.15 CHIX 19134XJhred Tue 14 May 10:30:00 BST 2019 629 278.15 CHIX 19134XJhreg Tue 14 May 10:30:12 BST 2019 563 278.10 CHIX 19134XJhrfc Tue 14 May 10:30:31 BST 2019 452 278.10 XLON 19134XJhrgk Tue 14 May 10:30:31 BST 2019 542 278.10 CHIX 19134XJhrgn Tue 14 May 10:30:31 BST 2019 563 278.10 CHIX 19134XJhrgm Tue 14 May 10:30:31 BST 2019 880 278.10 CHIX 19134XJhrgl Tue 14 May 10:30:32 BST 2019 211 278.05 BATE 19134XJhrh2 Tue 14 May 10:30:32 BST 2019 934 278.05 CHIX 19134XJhrh3 Tue 14 May 10:30:32 BST 2019 2028 278.05 XLON 19134XJhrh0 Tue 14 May 10:30:32 BST 2019 1 278.05 XLON 19134XJhrh1 Tue 14 May 10:30:34 BST 2019 628 278.00 CHIX 19134XJhrh9 Tue 14 May 10:30:34 BST 2019 563 278.00 CHIX 19134XJhrh8 Tue 14 May 10:30:34 BST 2019 563 278.00 CHIX 19134XJhrh7 Tue 14 May 10:30:34 BST 2019 518 278.00 XLON 19134XJhrh6 Tue 14 May 10:30:34 BST 2019 794 278.00 XLON 19134XJhrh5 Tue 14 May 10:32:00 BST 2019 735 278.00 XLON 19134XJhrob Tue 14 May 10:32:00 BST 2019 347 278.00 CHIX 19134XJhrod Tue 14 May 10:32:00 BST 2019 563 278.00 CHIX 19134XJhroc Tue 14 May 10:32:00 BST 2019 1 278.00 CHIX 19134XJhroe Tue 14 May 10:32:18 BST 2019 537 277.95 CHIX 19134XJhrpx Tue 14 May 10:32:18 BST 2019 947 277.95 CHIX 19134XJhrpv Tue 14 May 10:32:18 BST 2019 214 277.95 BATE 19134XJhrpw Tue 14 May 10:32:18 BST 2019 2056 277.95 XLON 19134XJhrpu Tue 14 May 10:33:08 BST 2019 329 278.00 BATE 19134XJhrri Tue 14 May 10:33:08 BST 2019 245 278.00 CHIX 19134XJhrrk Tue 14 May 10:33:08 BST 2019 1210 278.00 CHIX 19134XJhrrm Tue 14 May 10:33:08 BST 2019 157 278.00 XLON 19134XJhrrf Tue 14 May 10:33:08 BST 2019 3167 278.00 XLON 19134XJhrrd Tue 14 May 10:33:08 BST 2019 32 278.00 XLON 19134XJhrrh Tue 14 May 10:33:35 BST 2019 2237 277.80 XLON 19134XJhrta Tue 14 May 10:33:57 BST 2019 2038 277.70 XLON 19134XJhrw4 Tue 14 May 10:33:57 BST 2019 937 277.70 CHIX 19134XJhrw6 Tue 14 May 10:33:57 BST 2019 212 277.70 BATE 19134XJhrw7 Tue 14 May 10:34:03 BST 2019 1100 277.65 XLON 19134XJhrwy Tue 14 May 10:34:03 BST 2019 230 277.65 CHIX 19134XJhrwz Tue 14 May 10:34:03 BST 2019 564 277.65 CHIX 19134XJhrx1 Tue 14 May 10:34:03 BST 2019 423 277.65 CHIX 19134XJhrx0 Tue 14 May 10:35:51 BST 2019 1 277.75 XLON 19134XJhs8p Tue 14 May 10:35:51 BST 2019 1341 277.75 XLON 19134XJhs8o Tue 14 May 10:35:51 BST 2019 616 277.75 CHIX 19134XJhs8q Tue 14 May 10:37:35 BST 2019 855 278.30 XLON 19134XJhsft Tue 14 May 10:37:35 BST 2019 562 278.30 CHIX 19134XJhsfu Tue 14 May 10:37:47 BST 2019 215 278.40 BATE 19134XJhsgh Tue 14 May 10:37:47 BST 2019 953 278.40 CHIX 19134XJhsgi Tue 14 May 10:37:47 BST 2019 2071 278.40 XLON 19134XJhsgf Tue 14 May 10:37:47 BST 2019 1 278.40 XLON 19134XJhsgg Tue 14 May 10:38:01 BST 2019 562 278.35 CHIX 19134XJhsi0 Tue 14 May 10:38:01 BST 2019 562 278.35 CHIX 19134XJhshz Tue 14 May 10:38:01 BST 2019 589 278.35 XLON 19134XJhshx Tue 14 May 10:38:01 BST 2019 544 278.35 XLON 19134XJhshy Tue 14 May 10:38:08 BST 2019 1131 278.30 XLON 19134XJhsi8 Tue 14 May 10:38:17 BST 2019 430 278.30 XLON 19134XJhsij Tue 14 May 10:38:17 BST 2019 578 278.30 CHIX 19134XJhsil Tue 14 May 10:38:17 BST 2019 651 278.30 CHIX 19134XJhsik Tue 14 May 10:39:16 BST 2019 290 278.40 BATE 19134XJhslp Tue 14 May 10:39:16 BST 2019 1286 278.40 CHIX 19134XJhslq Tue 14 May 10:39:16 BST 2019 2798 278.40 XLON 19134XJhslo Tue 14 May 10:40:10 BST 2019 1964 278.45 XLON 19134XJhspx Tue 14 May 10:40:10 BST 2019 720 278.45 XLON 19134XJhspz Tue 14 May 10:40:10 BST 2019 116 278.45 XLON 19134XJhspy Tue 14 May 10:40:10 BST 2019 1 278.45 XLON 19134XJhsq0 Tue 14 May 10:40:10 BST 2019 818 278.45 CHIX 19134XJhsq1 Tue 14 May 10:40:10 BST 2019 561 278.45 CHIX 19134XJhsq2 Tue 14 May 10:40:10 BST 2019 1 278.45 CHIX 19134XJhsq3 Tue 14 May 10:41:18 BST 2019 629 278.45 CHIX 19134XJhstt Tue 14 May 10:41:18 BST 2019 562 278.45 CHIX 19134XJhstu Tue 14 May 10:41:18 BST 2019 1172 278.45 XLON 19134XJhsts Tue 14 May 10:41:18 BST 2019 1492 278.45 XLON 19134XJhstr Tue 14 May 10:41:19 BST 2019 87 278.45 CHIX 19134XJhsu0 Tue 14 May 10:42:38 BST 2019 1693 278.70 XLON 19134XJhsys Tue 14 May 10:42:38 BST 2019 706 278.70 CHIX 19134XJhsyt Tue 14 May 10:42:38 BST 2019 755 278.65 CHIX 19134XJhsyx Tue 14 May 10:42:38 BST 2019 1812 278.65 XLON 19134XJhsyv Tue 14 May 10:42:38 BST 2019 72 278.65 XLON 19134XJhsyu Tue 14 May 10:42:38 BST 2019 1 278.65 XLON 19134XJhsyw Tue 14 May 10:42:41 BST 2019 413 278.60 CHIX 19134XJhsze Tue 14 May 10:42:41 BST 2019 636 278.60 CHIX 19134XJhszd Tue 14 May 10:42:48 BST 2019 1387 278.55 XLON 19134XJht0b Tue 14 May 10:42:48 BST 2019 193 278.55 XLON 19134XJht0g Tue 14 May 10:42:48 BST 2019 658 278.55 CHIX 19134XJht0i Tue 14 May 10:43:43 BST 2019 291 278.50 BATE 19134XJht42 Tue 14 May 10:43:43 BST 2019 37 278.50 CHIX 19134XJht43 Tue 14 May 10:43:43 BST 2019 1252 278.50 CHIX 19134XJht44 Tue 14 May 10:43:43 BST 2019 2805 278.50 XLON 19134XJht41 Tue 14 May 10:45:07 BST 2019 562 278.45 CHIX 19134XJht98 Tue 14 May 10:45:07 BST 2019 562 278.45 CHIX 19134XJht99 Tue 14 May 10:45:07 BST 2019 280 278.45 CHIX 19134XJht9a Tue 14 May 10:45:07 BST 2019 1084 278.45 XLON 19134XJht97 Tue 14 May 10:45:07 BST 2019 1180 278.45 XLON 19134XJht96 Tue 14 May 10:45:12 BST 2019 73 278.40 XLON 19134XJhtah Tue 14 May 10:45:12 BST 2019 2145 278.40 XLON 19134XJhtag Tue 14 May 10:45:12 BST 2019 893 278.40 CHIX 19134XJhtai Tue 14 May 10:45:13 BST 2019 702 278.35 CHIX 19134XJhtao Tue 14 May 10:45:13 BST 2019 562 278.35 CHIX 19134XJhtan Tue 14 May 10:45:13 BST 2019 974 278.35 XLON 19134XJhtap Tue 14 May 10:45:30 BST 2019 562 278.30 CHIX 19134XJhtc6 Tue 14 May 10:45:30 BST 2019 753 278.30 CHIX 19134XJhtc5 Tue 14 May 10:45:30 BST 2019 748 278.30 XLON 19134XJhtc4 Tue 14 May 10:45:30 BST 2019 1808 278.30 XLON 19134XJhtc3 Tue 14 May 10:47:55 BST 2019 823 278.20 CHIX 19134XJhtqh Tue 14 May 10:47:55 BST 2019 1972 278.20 XLON 19134XJhtqg Tue 14 May 10:48:16 BST 2019 491 278.15 XLON 19134XJhts2 Tue 14 May 10:48:16 BST 2019 1830 278.15 XLON 19134XJhts1 Tue 14 May 10:48:16 BST 2019 563 278.15 CHIX 19134XJhts5 Tue 14 May 10:48:16 BST 2019 665 278.15 CHIX 19134XJhts4 Tue 14 May 10:48:16 BST 2019 762 278.15 CHIX 19134XJhts3 Tue 14 May 10:48:35 BST 2019 1902 278.05 XLON 19134XJhttg Tue 14 May 10:48:35 BST 2019 672 278.05 CHIX 19134XJhtth Tue 14 May 10:48:35 BST 2019 120 278.05 CHIX 19134XJhtti Tue 14 May 10:49:06 BST 2019 1879 278.15 XLON 19134XJhtwf Tue 14 May 10:49:06 BST 2019 782 278.15 CHIX 19134XJhtwg Tue 14 May 10:49:06 BST 2019 1 278.15 CHIX 19134XJhtwh Tue 14 May 10:49:23 BST 2019 563 278.05 CHIX 19134XJhtxd Tue 14 May 10:49:23 BST 2019 631 278.05 XLON 19134XJhtxc Tue 14 May 10:50:45 BST 2019 820 278.10 CHIX 19134XJhu3w Tue 14 May 10:50:45 BST 2019 1970 278.10 XLON 19134XJhu3u Tue 14 May 10:50:51 BST 2019 563 278.00 CHIX 19134XJhu50 Tue 14 May 10:50:51 BST 2019 394 278.00 XLON 19134XJhu4z Tue 14 May 10:50:58 BST 2019 695 277.95 XLON 19134XJhu5t Tue 14 May 10:50:58 BST 2019 563 277.95 CHIX 19134XJhu5u Tue 14 May 10:52:32 BST 2019 1493 278.00 CHIX 19134XJhudv Tue 14 May 10:52:32 BST 2019 337 278.00 BATE 19134XJhudw Tue 14 May 10:52:32 BST 2019 3248 278.00 XLON 19134XJhudu Tue 14 May 10:52:59 BST 2019 846 277.95 CHIX 19134XJhugl Tue 14 May 10:52:59 BST 2019 2031 277.95 XLON 19134XJhugk Tue 14 May 10:54:10 BST 2019 225 277.95 BATE 19134XJhum8 Tue 14 May 10:54:10 BST 2019 995 277.95 CHIX 19134XJhum7 Tue 14 May 10:54:10 BST 2019 122 277.95 XLON 19134XJhum6 Tue 14 May 10:54:10 BST 2019 2162 277.95 XLON 19134XJhum5 Tue 14 May 10:54:34 BST 2019 3392 278.10 XLON 19134XJhuoh Tue 14 May 10:54:34 BST 2019 1559 278.10 CHIX 19134XJhuoi Tue 14 May 10:54:34 BST 2019 285 278.10 BATE 19134XJhuoj Tue 14 May 10:54:34 BST 2019 67 278.10 BATE 19134XJhuok Tue 14 May 10:55:45 BST 2019 1516 277.80 XLON 19134XJhuty Tue 14 May 10:55:45 BST 2019 1115 277.85 XLON 19134XJhutx Tue 14 May 10:55:45 BST 2019 563 277.85 CHIX 19134XJhutz Tue 14 May 10:56:48 BST 2019 1152 278.00 CHIX 19134XJhuy5 Tue 14 May 10:56:48 BST 2019 260 278.00 BATE 19134XJhuy6 Tue 14 May 10:56:48 BST 2019 2506 278.00 XLON 19134XJhuy4 Tue 14 May 10:57:00 BST 2019 933 277.95 CHIX 19134XJhuzr Tue 14 May 10:57:00 BST 2019 211 277.95 BATE 19134XJhuzs Tue 14 May 10:57:00 BST 2019 2030 277.95 XLON 19134XJhuzq Tue 14 May 10:57:00 BST 2019 1175 277.90 CHIX 19134XJhuzt Tue 14 May 10:57:26 BST 2019 265 277.90 BATE 19134XJhv1h Tue 14 May 10:57:26 BST 2019 2557 277.90 XLON 19134XJhv1g Tue 14 May 10:57:42 BST 2019 411 277.85 BATE 19134XJhv2h Tue 14 May 10:57:42 BST 2019 1819 277.85 CHIX 19134XJhv2j Tue 14 May 10:57:42 BST 2019 357 277.85 CHIX 19134XJhv2i Tue 14 May 10:57:42 BST 2019 3959 277.85 XLON 19134XJhv2g Tue 14 May 11:00:29 BST 2019 303 277.60 BATE 19134XJhvdn Tue 14 May 11:00:29 BST 2019 1340 277.60 CHIX 19134XJhvdo Tue 14 May 11:00:29 BST 2019 2917 277.60 XLON 19134XJhvdm Tue 14 May 11:02:40 BST 2019 563 277.75 CHIX 19134XJhvo0 Tue 14 May 11:02:40 BST 2019 537 277.75 XLON 19134XJhvnz Tue 14 May 11:03:28 BST 2019 977 277.95 CHIX 19134XJhvtk Tue 14 May 11:03:28 BST 2019 221 277.95 BATE 19134XJhvtj Tue 14 May 11:03:28 BST 2019 2125 277.95 XLON 19134XJhvti Tue 14 May 11:03:34 BST 2019 1691 277.95 CHIX 19134XJhvty Tue 14 May 11:03:34 BST 2019 382 277.95 BATE 19134XJhvtz Tue 14 May 11:03:34 BST 2019 3679 277.95 XLON 19134XJhvtx Tue 14 May 11:03:35 BST 2019 658 277.90 CHIX 19134XJhvu2 Tue 14 May 11:03:35 BST 2019 1576 277.90 XLON 19134XJhvu1 Tue 14 May 11:03:38 BST 2019 267 277.85 BATE 19134XJhvu7 Tue 14 May 11:03:38 BST 2019 2000 277.85 XLON 19134XJhvu6 Tue 14 May 11:03:38 BST 2019 1024 277.85 CHIX 19134XJhvu8 Tue 14 May 11:03:38 BST 2019 160 277.85 CHIX 19134XJhvu9 Tue 14 May 11:03:38 BST 2019 574 277.85 XLON 19134XJhvua Tue 14 May 11:04:05 BST 2019 513 277.70 CHIX 19134XJhvxq Tue 14 May 11:05:13 BST 2019 265 277.55 BATE 19134XJhw3v Tue 14 May 11:05:13 BST 2019 1173 277.55 CHIX 19134XJhw3w Tue 14 May 11:05:13 BST 2019 2551 277.55 XLON 19134XJhw3t Tue 14 May 11:05:13 BST 2019 1 277.55 XLON 19134XJhw3u Tue 14 May 11:05:20 BST 2019 494 277.45 BATE 19134XJhw5z Tue 14 May 11:05:20 BST 2019 2187 277.45 CHIX 19134XJhw61 Tue 14 May 11:05:20 BST 2019 4760 277.45 XLON 19134XJhw5y Tue 14 May 11:05:30 BST 2019 564 277.25 CHIX 19134XJhw8q Tue 14 May 11:05:30 BST 2019 486 277.25 XLON 19134XJhw8p Tue 14 May 11:08:57 BST 2019 2800 277.40 XLON 19134XJhwtd Tue 14 May 11:09:17 BST 2019 2023 277.60 XLON 19134XJhwvi Tue 14 May 11:09:17 BST 2019 842 277.60 CHIX 19134XJhwvm Tue 14 May 11:09:54 BST 2019 1539 277.55 XLON 19134XJhwz6 Tue 14 May 11:10:25 BST 2019 241 277.60 BATE 19134XJhx12 Tue 14 May 11:10:25 BST 2019 1065 277.60 CHIX 19134XJhx13 Tue 14 May 11:10:25 BST 2019 2315 277.60 XLON 19134XJhx11 Tue 14 May 11:10:28 BST 2019 657 277.55 XLON 19134XJhx19 Tue 14 May 11:10:33 BST 2019 228 277.55 BATE 19134XJhx1p Tue 14 May 11:10:33 BST 2019 1010 277.55 CHIX 19134XJhx1q Tue 14 May 11:12:28 BST 2019 1347 277.65 XLON 19134XJhx8l Tue 14 May 11:12:40 BST 2019 490 277.65 CHIX 19134XJhx98 Tue 14 May 11:12:40 BST 2019 619 277.65 CHIX 19134XJhx97 Tue 14 May 11:12:40 BST 2019 612 277.60 CHIX 19134XJhx9c Tue 14 May 11:12:40 BST 2019 888 277.60 CHIX 19134XJhx9b Tue 14 May 11:12:40 BST 2019 2131 277.60 XLON 19134XJhx99 Tue 14 May 11:12:40 BST 2019 1334 277.60 XLON 19134XJhx9a Tue 14 May 11:13:35 BST 2019 5571 277.50 XLON 19134XJhxcf Tue 14 May 11:13:35 BST 2019 577 277.50 BATE 19134XJhxcg Tue 14 May 11:13:35 BST 2019 2558 277.50 CHIX 19134XJhxch Tue 14 May 11:15:27 BST 2019 550 277.60 XLON 19134XJhxm1 Tue 14 May 11:15:27 BST 2019 564 277.60 CHIX 19134XJhxm2 Tue 14 May 11:16:16 BST 2019 2130 277.40 XLON 19134XJhxr6 Tue 14 May 11:16:16 BST 2019 980 277.40 CHIX 19134XJhxr7 Tue 14 May 11:16:16 BST 2019 221 277.40 BATE 19134XJhxr8 Tue 14 May 11:16:56 BST 2019 3256 277.35 XLON 19134XJhxvc Tue 14 May 11:16:56 BST 2019 475 277.35 CHIX 19134XJhxvf Tue 14 May 11:16:56 BST 2019 1496 277.35 CHIX 19134XJhxvd Tue 14 May 11:16:56 BST 2019 338 277.35 BATE 19134XJhxve Tue 14 May 11:17:15 BST 2019 686 277.30 XLON 19134XJhxy6 Tue 14 May 11:17:15 BST 2019 564 277.30 CHIX 19134XJhxy8 Tue 14 May 11:18:41 BST 2019 345 277.15 BATE 19134XJhy6g Tue 14 May 11:18:41 BST 2019 1527 277.15 CHIX 19134XJhy6i Tue 14 May 11:18:41 BST 2019 3322 277.15 XLON 19134XJhy6c Tue 14 May 11:18:44 BST 2019 2238 277.05 XLON 19134XJhy7l Tue 14 May 11:18:44 BST 2019 1029 277.05 CHIX 19134XJhy7m Tue 14 May 11:18:44 BST 2019 233 277.05 BATE 19134XJhy7n Tue 14 May 11:22:06 BST 2019 564 277.30 CHIX 19134XJhylp Tue 14 May 11:22:06 BST 2019 709 277.30 CHIX 19134XJhylo Tue 14 May 11:22:06 BST 2019 461 277.30 XLON 19134XJhyln Tue 14 May 11:22:06 BST 2019 1702 277.30 XLON 19134XJhylm Tue 14 May 11:23:06 BST 2019 1118 277.30 CHIX 19134XJhyod Tue 14 May 11:23:06 BST 2019 2431 277.30 XLON 19134XJhyoc Tue 14 May 11:23:06 BST 2019 252 277.30 BATE 19134XJhyof Tue 14 May 11:23:06 BST 2019 1 277.30 XLON 19134XJhyoe Tue 14 May 11:23:45 BST 2019 843 277.35 XLON 19134XJhyqe Tue 14 May 11:24:44 BST 2019 564 277.60 CHIX 19134XJhyv3 Tue 14 May 11:24:44 BST 2019 1023 277.60 CHIX 19134XJhyv1 Tue 14 May 11:24:44 BST 2019 231 277.60 BATE 19134XJhyv2 Tue 14 May 11:24:44 BST 2019 680 277.60 XLON 19134XJhyv0 Tue 14 May 11:24:44 BST 2019 2223 277.60 XLON 19134XJhyuz Tue 14 May 11:25:40 BST 2019 176 277.60 CHIX 19134XJhyzw Tue 14 May 11:25:40 BST 2019 1150 277.60 CHIX 19134XJhyzu Tue 14 May 11:25:40 BST 2019 260 277.60 BATE 19134XJhyzv Tue 14 May 11:25:40 BST 2019 564 277.60 CHIX 19134XJhyzz Tue 14 May 11:25:40 BST 2019 403 277.60 CHIX 19134XJhyzy Tue 14 May 11:25:40 BST 2019 600 277.60 CHIX 19134XJhyzx Tue 14 May 11:25:40 BST 2019 371 277.60 XLON 19134XJhyzt Tue 14 May 11:25:40 BST 2019 2502 277.60 XLON 19134XJhyzs Tue 14 May 11:25:49 BST 2019 1304 277.60 XLON 19134XJhz0m Tue 14 May 11:25:49 BST 2019 1376 277.60 XLON 19134XJhz0l Tue 14 May 11:25:49 BST 2019 630 277.60 CHIX 19134XJhz0n Tue 14 May 11:25:49 BST 2019 599 277.60 CHIX 19134XJhz0q Tue 14 May 11:26:02 BST 2019 862 277.55 CHIX 19134XJhz2k Tue 14 May 11:26:02 BST 2019 657 277.55 CHIX 19134XJhz2j Tue 14 May 11:26:02 BST 2019 564 277.55 CHIX 19134XJhz2h Tue 14 May 11:26:02 BST 2019 62 277.55 XLON 19134XJhz2g Tue 14 May 11:26:02 BST 2019 1573 277.55 XLON 19134XJhz2f Tue 14 May 11:26:02 BST 2019 921 277.55 XLON 19134XJhz2e Tue 14 May 11:26:07 BST 2019 708 277.45 CHIX 19134XJhz3g Tue 14 May 11:26:07 BST 2019 464 277.45 XLON 19134XJhz3f Tue 14 May 11:26:10 BST 2019 1236 277.45 XLON 19134XJhz3s Tue 14 May 11:28:17 BST 2019 1695 277.65 XLON 19134XJhzkl Tue 14 May 11:28:17 BST 2019 998 277.65 XLON 19134XJhzkk Tue 14 May 11:28:17 BST 2019 707 277.65 CHIX 19134XJhzkn Tue 14 May 11:28:17 BST 2019 564 277.65 CHIX 19134XJhzkm Tue 14 May 11:29:29 BST 2019 2734 277.85 XLON 19134XJhzu8 Tue 14 May 11:29:29 BST 2019 284 277.85 BATE 19134XJhzu9 Tue 14 May 11:29:29 BST 2019 1256 277.85 CHIX 19134XJhzua Tue 14 May 11:30:21 BST 2019 1550 277.85 XLON 19134XJhzxv Tue 14 May 11:30:21 BST 2019 899 277.85 XLON 19134XJhzxw Tue 14 May 11:30:21 BST 2019 646 277.85 CHIX 19134XJhzxx Tue 14 May 11:30:21 BST 2019 563 277.85 CHIX 19134XJhzxy Tue 14 May 11:31:42 BST 2019 1652 277.80 XLON 19134XJi02r Tue 14 May 11:31:42 BST 2019 1642 277.80 XLON 19134XJi02s Tue 14 May 11:31:42 BST 2019 1515 277.80 CHIX 19134XJi02t Tue 14 May 11:31:42 BST 2019 342 277.80 BATE 19134XJi02u Tue 14 May 11:32:04 BST 2019 446 277.75 XLON 19134XJi05y Tue 14 May 11:32:04 BST 2019 1897 277.75 XLON 19134XJi05x Tue 14 May 11:32:04 BST 2019 563 277.75 CHIX 19134XJi060 Tue 14 May 11:32:04 BST 2019 791 277.75 CHIX 19134XJi05z Tue 14 May 11:34:26 BST 2019 625 277.95 CHIX 19134XJi0mp Tue 14 May 11:34:26 BST 2019 997 277.95 CHIX 19134XJi0mo Tue 14 May 11:34:26 BST 2019 2167 277.95 XLON 19134XJi0mn Tue 14 May 11:35:26 BST 2019 563 277.95 CHIX 19134XJi0w9 Tue 14 May 11:35:26 BST 2019 642 277.95 CHIX 19134XJi0w8 Tue 14 May 11:35:26 BST 2019 651 277.95 CHIX 19134XJi0w7 Tue 14 May 11:35:26 BST 2019 275 277.95 CHIX 19134XJi0w6 Tue 14 May 11:35:26 BST 2019 1561 277.95 XLON 19134XJi0w3 Tue 14 May 11:35:26 BST 2019 479 277.95 XLON 19134XJi0w4 Tue 14 May 11:35:26 BST 2019 1 277.95 XLON 19134XJi0w5 Tue 14 May 11:35:30 BST 2019 24 277.90 XLON 19134XJi0wr Tue 14 May 11:35:30 BST 2019 4661 277.90 XLON 19134XJi0wq Tue 14 May 11:35:30 BST 2019 2141 277.90 CHIX 19134XJi0ws Tue 14 May 11:35:30 BST 2019 483 277.90 BATE 19134XJi0wt Tue 14 May 11:36:41 BST 2019 564 277.65 CHIX 19134XJi158 Tue 14 May 11:36:41 BST 2019 1178 277.65 XLON 19134XJi157 Tue 14 May 11:37:55 BST 2019 236 277.90 CHIX 19134XJi1fd Tue 14 May 11:37:55 BST 2019 2005 277.90 XLON 19134XJi1fb Tue 14 May 11:37:55 BST 2019 599 277.90 CHIX 19134XJi1fe Tue 14 May 11:37:55 BST 2019 1 277.90 XLON 19134XJi1fc Tue 14 May 11:38:49 BST 2019 295 277.95 BATE 19134XJi1iu Tue 14 May 11:38:49 BST 2019 85 277.95 CHIX 19134XJi1iv Tue 14 May 11:38:49 BST 2019 1220 277.95 CHIX 19134XJi1iw Tue 14 May 11:38:49 BST 2019 2837 277.95 XLON 19134XJi1is Tue 14 May 11:38:59 BST 2019 4268 277.90 XLON 19134XJi1km Tue 14 May 11:38:59 BST 2019 443 277.90 BATE 19134XJi1ko Tue 14 May 11:38:59 BST 2019 1962 277.90 CHIX 19134XJi1kn Tue 14 May 11:40:59 BST 2019 227 278.10 CHIX 19134XJi1t5 Tue 14 May 11:40:59 BST 2019 1035 278.10 CHIX 19134XJi1t3 Tue 14 May 11:40:59 BST 2019 234 278.10 BATE 19134XJi1t4 Tue 14 May 11:40:59 BST 2019 1496 278.10 XLON 19134XJi1t1 Tue 14 May 11:40:59 BST 2019 755 278.10 XLON 19134XJi1t2 Tue 14 May 11:42:52 BST 2019 2216 278.15 XLON 19134XJi1zh Tue 14 May 11:42:52 BST 2019 1019 278.15 CHIX 19134XJi1zj Tue 14 May 11:42:52 BST 2019 230 278.15 BATE 19134XJi1zi Tue 14 May 11:43:14 BST 2019 563 278.20 CHIX 19134XJi20w Tue 14 May 11:43:14 BST 2019 1061 278.20 XLON 19134XJi20x Tue 14 May 11:45:03 BST 2019 562 278.55 CHIX 19134XJi27i Tue 14 May 11:45:03 BST 2019 661 278.55 CHIX 19134XJi27k Tue 14 May 11:45:03 BST 2019 893 278.55 CHIX 19134XJi27j Tue 14 May 11:45:03 BST 2019 2144 278.55 XLON 19134XJi27h Tue 14 May 11:45:03 BST 2019 979 278.55 XLON 19134XJi27g Tue 14 May 11:46:38 BST 2019 562 278.70 XLON 19134XJi2f5 Tue 14 May 11:46:38 BST 2019 562 278.70 CHIX 19134XJi2f8 Tue 14 May 11:46:38 BST 2019 266 278.70 CHIX 19134XJi2f6 Tue 14 May 11:47:29 BST 2019 398 278.70 CHIX 19134XJi2hc Tue 14 May 11:47:35 BST 2019 562 278.65 CHIX 19134XJi2hx Tue 14 May 11:47:35 BST 2019 562 278.65 CHIX 19134XJi2hw Tue 14 May 11:47:35 BST 2019 562 278.65 CHIX 19134XJi2hv Tue 14 May 11:47:35 BST 2019 899 278.65 XLON 19134XJi2hr Tue 14 May 11:47:35 BST 2019 832 278.65 XLON 19134XJi2hq Tue 14 May 11:47:35 BST 2019 111 278.65 XLON 19134XJi2hu Tue 14 May 11:47:35 BST 2019 149 278.65 XLON 19134XJi2ht Tue 14 May 11:47:35 BST 2019 820 278.65 XLON 19134XJi2hs Tue 14 May 11:47:35 BST 2019 562 278.60 CHIX 19134XJi2hz Tue 14 May 11:47:35 BST 2019 562 278.60 CHIX 19134XJi2hy Tue 14 May 11:47:35 BST 2019 265 278.60 CHIX 19134XJi2i0 Tue 14 May 11:47:36 BST 2019 172 278.60 XLON 19134XJi2i3 Tue 14 May 11:47:36 BST 2019 487 278.60 XLON 19134XJi2i2 Tue 14 May 11:47:36 BST 2019 1028 278.60 XLON 19134XJi2i1 Tue 14 May 11:47:53 BST 2019 646 278.55 XLON 19134XJi2il Tue 14 May 11:47:53 BST 2019 360 278.55 CHIX 19134XJi2im Tue 14 May 11:47:53 BST 2019 562 278.55 CHIX 19134XJi2ip Tue 14 May 11:47:53 BST 2019 351 278.55 CHIX 19134XJi2io Tue 14 May 11:47:53 BST 2019 455 278.55 CHIX 19134XJi2in Tue 14 May 11:47:58 BST 2019 525 278.55 CHIX 19134XJi2j5 Tue 14 May 11:48:13 BST 2019 880 278.50 XLON 19134XJi2k5 Tue 14 May 11:48:13 BST 2019 1974 278.50 XLON 19134XJi2k7 Tue 14 May 11:48:13 BST 2019 1149 278.50 XLON 19134XJi2k6 Tue 14 May 11:48:22 BST 2019 260 278.50 CHIX 19134XJi2ki Tue 14 May 11:48:22 BST 2019 261 278.50 CHIX 19134XJi2kk Tue 14 May 11:48:22 BST 2019 585 278.50 CHIX 19134XJi2kj Tue 14 May 11:48:22 BST 2019 223 278.50 CHIX 19134XJi2km Tue 14 May 11:48:22 BST 2019 561 278.50 CHIX 19134XJi2kl Tue 14 May 11:48:35 BST 2019 1070 278.50 CHIX 19134XJi2l7 Tue 14 May 11:48:35 BST 2019 2325 278.50 XLON 19134XJi2l8 Tue 14 May 11:50:35 BST 2019 252 278.35 BATE 19134XJi2t3 Tue 14 May 11:50:35 BST 2019 562 278.35 CHIX 19134XJi2t5 Tue 14 May 11:50:35 BST 2019 1114 278.35 CHIX 19134XJi2t4 Tue 14 May 11:50:35 BST 2019 608 278.35 CHIX 19134XJi2t2 Tue 14 May 11:50:35 BST 2019 622 278.35 XLON 19134XJi2t1 Tue 14 May 11:50:35 BST 2019 2424 278.35 XLON 19134XJi2t0 Tue 14 May 11:50:35 BST 2019 724 278.30 CHIX 19134XJi2t6 Tue 14 May 11:50:35 BST 2019 578 278.30 CHIX 19134XJi2t9 Tue 14 May 11:50:35 BST 2019 527 278.30 CHIX 19134XJi2t8 Tue 14 May 11:50:35 BST 2019 562 278.30 CHIX 19134XJi2t7 Tue 14 May 11:50:37 BST 2019 1221 278.30 XLON 19134XJi2tb Tue 14 May 11:50:37 BST 2019 1736 278.30 XLON 19134XJi2ta Tue 14 May 11:50:51 BST 2019 99 278.25 XLON 19134XJi2ua Tue 14 May 11:52:36 BST 2019 711 278.35 CHIX 19134XJi330 Tue 14 May 11:52:36 BST 2019 1706 278.35 XLON 19134XJi331 Tue 14 May 11:52:36 BST 2019 629 278.30 CHIX 19134XJi332 Tue 14 May 11:52:55 BST 2019 450 278.30 CHIX 19134XJi356 Tue 14 May 11:52:55 BST 2019 891 278.30 CHIX 19134XJi355 Tue 14 May 11:52:55 BST 2019 127 278.30 XLON 19134XJi353 Tue 14 May 11:52:55 BST 2019 2137 278.30 XLON 19134XJi352 Tue 14 May 11:52:55 BST 2019 1 278.30 XLON 19134XJi354 Tue 14 May 11:53:38 BST 2019 39 278.30 XLON 19134XJi384 Tue 14 May 11:53:38 BST 2019 2818 278.30 XLON 19134XJi383 Tue 14 May 11:53:38 BST 2019 1296 278.30 CHIX 19134XJi385 Tue 14 May 11:53:38 BST 2019 293 278.30 BATE 19134XJi386 Tue 14 May 11:54:20 BST 2019 393 278.25 BATE 19134XJi3bs Tue 14 May 11:54:20 BST 2019 1742 278.25 CHIX 19134XJi3bt Tue 14 May 11:54:20 BST 2019 3789 278.25 XLON 19134XJi3br Tue 14 May 11:54:22 BST 2019 337 278.15 BATE 19134XJi3c4 Tue 14 May 11:54:22 BST 2019 1491 278.15 CHIX 19134XJi3c5 Tue 14 May 11:54:22 BST 2019 1839 278.15 XLON 19134XJi3c2 Tue 14 May 11:54:22 BST 2019 1404 278.15 XLON 19134XJi3c3 Tue 14 May 11:57:03 BST 2019 1 278.00 CHIX 19134XJi3lx Tue 14 May 11:57:03 BST 2019 232 278.00 BATE 19134XJi3lw Tue 14 May 11:57:03 BST 2019 1025 278.00 CHIX 19134XJi3ly Tue 14 May 11:57:03 BST 2019 2230 278.00 XLON 19134XJi3lv Tue 14 May 11:57:12 BST 2019 1234 277.90 XLON 19134XJi3mp Tue 14 May 11:57:12 BST 2019 996 277.85 XLON 19134XJi3mq Tue 14 May 11:57:12 BST 2019 567 277.90 CHIX 19134XJi3mr Tue 14 May 11:57:40 BST 2019 563 277.90 CHIX 19134XJi3oz Tue 14 May 11:57:40 BST 2019 1179 277.90 XLON 19134XJi3ox Tue 14 May 11:57:52 BST 2019 1581 277.85 CHIX 19134XJi3q4 Tue 14 May 11:57:52 BST 2019 3440 277.85 XLON 19134XJi3q3 Tue 14 May 12:02:46 BST 2019 680 278.10 CHIX 19134XJi4a7 Tue 14 May 12:02:47 BST 2019 750 278.10 CHIX 19134XJi4ak Tue 14 May 12:02:48 BST 2019 563 278.05 CHIX 19134XJi4an Tue 14 May 12:02:48 BST 2019 1047 278.05 XLON 19134XJi4am Tue 14 May 12:03:34 BST 2019 652 278.25 XLON 19134XJi4db Tue 14 May 12:03:34 BST 2019 562 278.25 CHIX 19134XJi4dc Tue 14 May 12:03:46 BST 2019 778 278.20 CHIX 19134XJi4eb Tue 14 May 12:03:46 BST 2019 1864 278.20 XLON 19134XJi4ea Tue 14 May 12:03:46 BST 2019 222 278.10 BATE 19134XJi4ec Tue 14 May 12:04:05 BST 2019 1020 278.15 CHIX 19134XJi4fs Tue 14 May 12:04:05 BST 2019 2218 278.15 XLON 19134XJi4fl Tue 14 May 12:04:05 BST 2019 162 278.15 XLON 19134XJi4fo Tue 14 May 12:04:05 BST 2019 230 278.15 BATE 19134XJi4fq Tue 14 May 12:04:05 BST 2019 831 278.15 XLON 19134XJi4fu Tue 14 May 12:04:05 BST 2019 563 278.15 CHIX 19134XJi4fv Tue 14 May 12:04:46 BST 2019 239 278.10 CHIX 19134XJi4j9 Tue 14 May 12:04:46 BST 2019 781 278.10 CHIX 19134XJi4j8 Tue 14 May 12:04:46 BST 2019 982 278.10 CHIX 19134XJi4j7 Tue 14 May 12:04:46 BST 2019 514 278.10 CHIX 19134XJi4j6 Tue 14 May 12:04:46 BST 2019 563 278.10 CHIX 19134XJi4ja Tue 14 May 12:04:56 BST 2019 672 278.10 XLON 19134XJi4k5 Tue 14 May 12:04:57 BST 2019 384 278.10 CHIX 19134XJi4ke Tue 14 May 12:04:57 BST 2019 1463 278.10 XLON 19134XJi4k8 Tue 14 May 12:04:57 BST 2019 146 278.10 XLON 19134XJi4kc Tue 14 May 12:04:57 BST 2019 188 278.10 XLON 19134XJi4ka Tue 14 May 12:04:57 BST 2019 396 278.10 XLON 19134XJi4kd Tue 14 May 12:05:35 BST 2019 637 278.15 XLON 19134XJi4mu Tue 14 May 12:05:35 BST 2019 253 278.15 CHIX 19134XJi4mx Tue 14 May 12:05:35 BST 2019 696 278.15 CHIX 19134XJi4mw Tue 14 May 12:05:35 BST 2019 563 278.15 CHIX 19134XJi4mv Tue 14 May 12:05:35 BST 2019 833 278.10 CHIX 19134XJi4n0 Tue 14 May 12:05:35 BST 2019 863 278.10 CHIX 19134XJi4my Tue 14 May 12:07:17 BST 2019 573 278.30 CHIX 19134XJi4rg Tue 14 May 12:07:38 BST 2019 127 278.25 XLON 19134XJi4us Tue 14 May 12:07:38 BST 2019 1065 278.25 XLON 19134XJi4ur Tue 14 May 12:07:38 BST 2019 2132 278.25 XLON 19134XJi4uq Tue 14 May 12:07:38 BST 2019 780 278.25 XLON 19134XJi4up Tue 14 May 12:07:38 BST 2019 853 278.25 CHIX 19134XJi4uu Tue 14 May 12:07:38 BST 2019 562 278.25 CHIX 19134XJi4ut Tue 14 May 12:07:38 BST 2019 11 278.25 CHIX 19134XJi4uw Tue 14 May 12:07:38 BST 2019 562 278.25 CHIX 19134XJi4uv Tue 14 May 12:07:38 BST 2019 276 278.25 CHIX 19134XJi4uz Tue 14 May 12:07:38 BST 2019 888 278.25 CHIX 19134XJi4uy Tue 14 May 12:07:38 BST 2019 210 278.25 CHIX 19134XJi4ux Tue 14 May 12:07:38 BST 2019 1119 278.20 XLON 19134XJi4v1 Tue 14 May 12:07:38 BST 2019 918 278.20 XLON 19134XJi4v0 Tue 14 May 12:07:38 BST 2019 563 278.20 CHIX 19134XJi4v3 Tue 14 May 12:07:38 BST 2019 563 278.20 CHIX 19134XJi4v2 Tue 14 May 12:08:56 BST 2019 562 278.30 CHIX 19134XJi4xu Tue 14 May 12:09:16 BST 2019 351 278.30 CHIX 19134XJi4ys Tue 14 May 12:09:16 BST 2019 1223 278.30 XLON 19134XJi4yq Tue 14 May 12:09:17 BST 2019 216 278.25 BATE 19134XJi4z2 Tue 14 May 12:09:17 BST 2019 957 278.25 CHIX 19134XJi4z1 Tue 14 May 12:09:17 BST 2019 2081 278.25 XLON 19134XJi4z0 Tue 14 May 12:09:23 BST 2019 268 278.15 CHIX 19134XJi50b Tue 14 May 12:09:23 BST 2019 367 278.15 CHIX 19134XJi50d Tue 14 May 12:09:23 BST 2019 542 278.15 CHIX 19134XJi50c Tue 14 May 12:09:23 BST 2019 1944 278.15 XLON 19134XJi509 Tue 14 May 12:09:23 BST 2019 167 278.15 XLON 19134XJi50a Tue 14 May 12:09:27 BST 2019 373 278.05 CHIX 19134XJi50g Tue 14 May 12:09:27 BST 2019 307 278.00 BATE 19134XJi50h Tue 14 May 12:09:27 BST 2019 442 278.00 CHIX 19134XJi50m Tue 14 May 12:09:27 BST 2019 846 278.00 CHIX 19134XJi50l Tue 14 May 12:09:27 BST 2019 328 278.00 CHIX 19134XJi50k Tue 14 May 12:09:27 BST 2019 563 278.00 CHIX 19134XJi50j Tue 14 May 12:09:27 BST 2019 1358 278.00 CHIX 19134XJi50i Tue 14 May 12:09:27 BST 2019 421 278.00 XLON 19134XJi50o Tue 14 May 12:09:27 BST 2019 2955 278.00 XLON 19134XJi50n Tue 14 May 12:09:27 BST 2019 24 278.00 XLON 19134XJi50p Tue 14 May 12:13:29 BST 2019 545 278.10 CHIX 19134XJi5ao Tue 14 May 12:13:29 BST 2019 672 278.10 CHIX 19134XJi5an Tue 14 May 12:13:29 BST 2019 888 278.10 CHIX 19134XJi5am Tue 14 May 12:13:29 BST 2019 107 278.10 XLON 19134XJi5ak Tue 14 May 12:13:29 BST 2019 2133 278.10 XLON 19134XJi5aj Tue 14 May 12:13:29 BST 2019 1 278.10 XLON 19134XJi5al Tue 14 May 12:13:29 BST 2019 1710 278.05 XLON 19134XJi5ap Tue 14 May 12:13:29 BST 2019 146 278.05 CHIX 19134XJi5aq Tue 14 May 12:13:57 BST 2019 801 278.10 CHIX 19134XJi5c3 Tue 14 May 12:13:57 BST 2019 1130 278.10 XLON 19134XJi5c4 Tue 14 May 12:14:55 BST 2019 242 278.20 BATE 19134XJi5g0 Tue 14 May 12:16:01 BST 2019 607 278.20 CHIX 19134XJi5i7 Tue 14 May 12:16:01 BST 2019 577 278.20 CHIX 19134XJi5i5 Tue 14 May 12:16:01 BST 2019 1072 278.20 CHIX 19134XJi5i3 Tue 14 May 12:16:01 BST 2019 2331 278.20 XLON 19134XJi5i2 Tue 14 May 12:16:57 BST 2019 344 278.25 CHIX 19134XJi5kd Tue 14 May 12:16:57 BST 2019 562 278.25 CHIX 19134XJi5kc Tue 14 May 12:16:57 BST 2019 41 278.25 XLON 19134XJi5kb Tue 14 May 12:16:57 BST 2019 804 278.25 XLON 19134XJi5ka Tue 14 May 12:16:57 BST 2019 838 278.20 CHIX 19134XJi5ke Tue 14 May 12:16:57 BST 2019 2145 278.15 XLON 19134XJi5kf Tue 14 May 12:17:59 BST 2019 343 278.55 BATE 19134XJi5p7 Tue 14 May 12:17:59 BST 2019 1518 278.55 CHIX 19134XJi5p8 Tue 14 May 12:18:19 BST 2019 757 278.60 CHIX 19134XJi5t3 Tue 14 May 12:18:19 BST 2019 562 278.60 CHIX 19134XJi5t2 Tue 14 May 12:18:19 BST 2019 1057 278.60 XLON 19134XJi5t1 Tue 14 May 12:18:19 BST 2019 1338 278.55 XLON 19134XJi5ta Tue 14 May 12:18:19 BST 2019 1136 278.55 XLON 19134XJi5tb Tue 14 May 12:18:27 BST 2019 794 278.55 CHIX 19134XJi5tw Tue 14 May 12:19:07 BST 2019 562 278.55 CHIX 19134XJi5vz Tue 14 May 12:20:03 BST 2019 615 278.55 CHIX 19134XJi61f Tue 14 May 12:20:03 BST 2019 635 278.55 CHIX 19134XJi61i Tue 14 May 12:20:03 BST 2019 562 278.55 CHIX 19134XJi61h Tue 14 May 12:20:03 BST 2019 362 278.55 XLON 19134XJi619 Tue 14 May 12:20:03 BST 2019 258 278.55 XLON 19134XJi61e Tue 14 May 12:20:03 BST 2019 9 278.55 XLON 19134XJi61d Tue 14 May 12:20:03 BST 2019 714 278.55 XLON 19134XJi61c Tue 14 May 12:20:03 BST 2019 1340 278.55 XLON 19134XJi61b Tue 14 May 12:20:03 BST 2019 167 278.55 XLON 19134XJi61a Tue 14 May 12:20:10 BST 2019 326 278.50 CHIX 19134XJi61w Tue 14 May 12:20:10 BST 2019 661 278.50 CHIX 19134XJi61v Tue 14 May 12:20:10 BST 2019 73 278.50 XLON 19134XJi61u Tue 14 May 12:20:10 BST 2019 1588 278.50 XLON 19134XJi61t Tue 14 May 12:20:30 BST 2019 102 278.40 CHIX 19134XJi62z Tue 14 May 12:20:30 BST 2019 562 278.40 CHIX 19134XJi62y Tue 14 May 12:20:30 BST 2019 587 278.40 CHIX 19134XJi630 Tue 14 May 12:20:30 BST 2019 1651 278.40 XLON 19134XJi62x Tue 14 May 12:20:30 BST 2019 1073 278.40 XLON 19134XJi62w Tue 14 May 12:20:30 BST 2019 1369 278.30 XLON 19134XJi631 Tue 14 May 12:20:30 BST 2019 85 278.30 XLON 19134XJi633 Tue 14 May 12:20:30 BST 2019 1 278.30 XLON 19134XJi632 Tue 14 May 12:21:29 BST 2019 249 278.20 XLON 19134XJi66h Tue 14 May 12:21:29 BST 2019 171 278.20 XLON 19134XJi66k Tue 14 May 12:21:29 BST 2019 142 278.20 XLON 19134XJi66j Tue 14 May 12:21:29 BST 2019 3688 278.20 XLON 19134XJi66i Tue 14 May 12:21:29 BST 2019 408 278.20 BATE 19134XJi66m Tue 14 May 12:21:29 BST 2019 585 278.20 CHIX 19134XJi66n Tue 14 May 12:21:29 BST 2019 1808 278.20 CHIX 19134XJi66l Tue 14 May 12:21:58 BST 2019 563 278.00 CHIX 19134XJi692 Tue 14 May 12:21:58 BST 2019 433 278.00 XLON 19134XJi691 Tue 14 May 12:22:00 BST 2019 2156 277.95 XLON 19134XJi69i Tue 14 May 12:22:00 BST 2019 224 277.95 BATE 19134XJi69j Tue 14 May 12:22:00 BST 2019 991 277.95 CHIX 19134XJi69k Tue 14 May 12:22:45 BST 2019 256 278.00 BATE 19134XJi6bs Tue 14 May 12:22:45 BST 2019 2464 278.00 XLON 19134XJi6br Tue 14 May 12:22:45 BST 2019 1133 278.00 CHIX 19134XJi6bt Tue 14 May 12:24:23 BST 2019 383 278.20 CHIX 19134XJi6h4 Tue 14 May 12:25:37 BST 2019 629 278.30 CHIX 19134XJi6ki Tue 14 May 12:25:37 BST 2019 740 278.30 CHIX 19134XJi6kj Tue 14 May 12:25:37 BST 2019 1469 278.30 XLON 19134XJi6kf Tue 14 May 12:25:46 BST 2019 196 278.15 CHIX 19134XJi6la Tue 14 May 12:25:46 BST 2019 621 278.15 CHIX 19134XJi6lb Tue 14 May 12:25:46 BST 2019 147 278.15 XLON 19134XJi6l9 Tue 14 May 12:25:46 BST 2019 1962 278.15 XLON 19134XJi6l8 Tue 14 May 12:26:01 BST 2019 2083 278.00 XLON 19134XJi6on Tue 14 May 12:26:01 BST 2019 957 278.00 CHIX 19134XJi6oo Tue 14 May 12:28:16 BST 2019 761 278.35 CHIX 19134XJi6xb Tue 14 May 12:29:08 BST 2019 972 278.35 XLON 19134XJi70a Tue 14 May 12:29:08 BST 2019 784 278.35 CHIX 19134XJi70i Tue 14 May 12:29:08 BST 2019 692 278.35 CHIX 19134XJi70h Tue 14 May 12:29:08 BST 2019 562 278.35 CHIX 19134XJi70g Tue 14 May 12:29:08 BST 2019 762 278.35 CHIX 19134XJi70e Tue 14 May 12:29:08 BST 2019 692 278.30 CHIX 19134XJi70j Tue 14 May 12:29:08 BST 2019 1659 278.30 XLON 19134XJi70c Tue 14 May 12:29:08 BST 2019 1 278.30 XLON 19134XJi70f Tue 14 May 12:29:11 BST 2019 238 278.25 BATE 19134XJi70o Tue 14 May 12:29:11 BST 2019 597 278.25 CHIX 19134XJi70p Tue 14 May 12:29:11 BST 2019 1052 278.25 CHIX 19134XJi70n Tue 14 May 12:29:11 BST 2019 2287 278.25 XLON 19134XJi70k Tue 14 May 12:29:11 BST 2019 9 278.25 XLON 19134XJi70m Tue 14 May 12:29:11 BST 2019 148 278.25 XLON 19134XJi70l Tue 14 May 12:30:45 BST 2019 339 278.05 BATE 19134XJi75t Tue 14 May 12:30:45 BST 2019 1302 278.05 CHIX 19134XJi75u Tue 14 May 12:30:45 BST 2019 198 278.05 CHIX 19134XJi75v Tue 14 May 12:30:45 BST 2019 3265 278.05 XLON 19134XJi75s Tue 14 May 12:30:49 BST 2019 256 277.95 CHIX 19134XJi76v Tue 14 May 12:31:49 BST 2019 1325 277.95 XLON 19134XJi7d6 Tue 14 May 12:31:58 BST 2019 563 277.95 CHIX 19134XJi7fh Tue 14 May 12:31:58 BST 2019 757 277.95 CHIX 19134XJi7fg Tue 14 May 12:31:58 BST 2019 608 277.95 CHIX 19134XJi7ff Tue 14 May 12:31:58 BST 2019 928 277.95 XLON 19134XJi7fe Tue 14 May 12:31:58 BST 2019 1818 277.95 XLON 19134XJi7fd Tue 14 May 12:33:47 BST 2019 511 278.00 CHIX 19134XJi7sv Tue 14 May 12:33:47 BST 2019 498 278.00 BATE 19134XJi7st Tue 14 May 12:33:47 BST 2019 1697 278.00 CHIX 19134XJi7sx Tue 14 May 12:33:47 BST 2019 4807 278.00 XLON 19134XJi7sr Tue 14 May 12:34:42 BST 2019 227 278.20 BATE 19134XJi7yj Tue 14 May 12:35:42 BST 2019 924 278.20 XLON 19134XJi82s Tue 14 May 12:35:42 BST 2019 1005 278.20 CHIX 19134XJi82u Tue 14 May 12:35:42 BST 2019 1262 278.20 XLON 19134XJi82t Tue 14 May 12:35:42 BST 2019 8 278.20 XLON 19134XJi82v Tue 14 May 12:36:34 BST 2019 242 278.05 BATE 19134XJi85x Tue 14 May 12:36:34 BST 2019 246 278.05 CHIX 19134XJi860 Tue 14 May 12:36:34 BST 2019 1071 278.05 CHIX 19134XJi85y Tue 14 May 12:36:34 BST 2019 272 278.05 CHIX 19134XJi85z Tue 14 May 12:36:34 BST 2019 2330 278.05 XLON 19134XJi85w Tue 14 May 12:38:48 BST 2019 562 278.25 CHIX 19134XJi8br Tue 14 May 12:38:48 BST 2019 562 278.25 CHIX 19134XJi8bq Tue 14 May 12:38:48 BST 2019 562 278.25 CHIX 19134XJi8bp Tue 14 May 12:38:48 BST 2019 674 278.25 CHIX 19134XJi8bo Tue 14 May 12:38:48 BST 2019 162 278.25 XLON 19134XJi8bn Tue 14 May 12:38:48 BST 2019 175 278.25 XLON 19134XJi8bm Tue 14 May 12:38:48 BST 2019 493 278.25 XLON 19134XJi8bl Tue 14 May 12:38:48 BST 2019 541 278.25 XLON 19134XJi8bk Tue 14 May 12:38:48 BST 2019 867 278.25 XLON 19134XJi8bj Tue 14 May 12:38:48 BST 2019 1615 278.25 XLON 19134XJi8bi Tue 14 May 12:39:59 BST 2019 539 278.25 XLON 19134XJi8g3 Tue 14 May 12:39:59 BST 2019 426 278.25 XLON 19134XJi8g2 Tue 14 May 12:39:59 BST 2019 165 278.25 XLON 19134XJi8g4 Tue 14 May 12:39:59 BST 2019 562 278.25 CHIX 19134XJi8g6 Tue 14 May 12:39:59 BST 2019 562 278.25 CHIX 19134XJi8g5 Tue 14 May 12:40:05 BST 2019 540 278.20 CHIX 19134XJi8gs Tue 14 May 12:40:05 BST 2019 563 278.20 CHIX 19134XJi8gr Tue 14 May 12:40:05 BST 2019 270 278.20 CHIX 19134XJi8gw Tue 14 May 12:40:05 BST 2019 563 278.20 CHIX 19134XJi8gv Tue 14 May 12:40:05 BST 2019 520 278.20 CHIX 19134XJi8gu Tue 14 May 12:40:05 BST 2019 543 278.20 CHIX 19134XJi8gt Tue 14 May 12:40:05 BST 2019 538 278.20 XLON 19134XJi8gq Tue 14 May 12:40:05 BST 2019 4 278.20 XLON 19134XJi8gp Tue 14 May 12:40:05 BST 2019 821 278.20 XLON 19134XJi8go Tue 14 May 12:40:56 BST 2019 577 278.30 CHIX 19134XJi8iz Tue 14 May 12:40:56 BST 2019 1255 278.30 XLON 19134XJi8iy Tue 14 May 12:40:59 BST 2019 1069 278.25 XLON 19134XJi8j5 Tue 14 May 12:41:42 BST 2019 1343 278.25 XLON 19134XJi8km Tue 14 May 12:41:42 BST 2019 617 278.25 CHIX 19134XJi8kn Tue 14 May 12:41:42 BST 2019 859 278.25 CHIX 19134XJi8kp Tue 14 May 12:41:58 BST 2019 1033 278.20 CHIX 19134XJi8n8 Tue 14 May 12:41:58 BST 2019 563 278.20 CHIX 19134XJi8na Tue 14 May 12:41:58 BST 2019 233 278.20 BATE 19134XJi8n9 Tue 14 May 12:41:58 BST 2019 664 278.20 XLON 19134XJi8n7 Tue 14 May 12:41:58 BST 2019 2248 278.20 XLON 19134XJi8n6 Tue 14 May 12:42:02 BST 2019 16 278.15 BATE 19134XJi8ns Tue 14 May 12:42:02 BST 2019 1226 278.15 CHIX 19134XJi8nr Tue 14 May 12:42:02 BST 2019 563 278.15 CHIX 19134XJi8nw Tue 14 May 12:42:02 BST 2019 309 278.15 CHIX 19134XJi8nv Tue 14 May 12:42:02 BST 2019 661 278.15 CHIX 19134XJi8nt Tue 14 May 12:42:02 BST 2019 368 278.15 XLON 19134XJi8nq Tue 14 May 12:42:02 BST 2019 2666 278.15 XLON 19134XJi8np Tue 14 May 12:42:02 BST 2019 261 278.15 BATE 19134XJi8nu Tue 14 May 12:42:02 BST 2019 1151 278.10 CHIX 19134XJi8o0 Tue 14 May 12:42:02 BST 2019 260 278.10 BATE 19134XJi8o1 Tue 14 May 12:42:02 BST 2019 2502 278.10 XLON 19134XJi8nz Tue 14 May 12:42:03 BST 2019 1010 278.05 CHIX 19134XJi8o7 Tue 14 May 12:42:03 BST 2019 279 278.05 BATE 19134XJi8o6 Tue 14 May 12:45:15 BST 2019 523 277.95 CHIX 19134XJi921 Tue 14 May 12:46:27 BST 2019 413 277.90 CHIX 19134XJi9bu Tue 14 May 12:46:27 BST 2019 30 277.90 CHIX 19134XJi9bv Tue 14 May 12:46:45 BST 2019 2402 277.85 XLON 19134XJi9d2 Tue 14 May 12:46:45 BST 2019 265 277.85 BATE 19134XJi9d6 Tue 14 May 12:46:45 BST 2019 751 277.85 XLON 19134XJi9d4 Tue 14 May 12:46:45 BST 2019 152 277.85 XLON 19134XJi9d3 Tue 14 May 12:46:45 BST 2019 563 277.85 CHIX 19134XJi9d7 Tue 14 May 12:46:45 BST 2019 1175 277.85 CHIX 19134XJi9d5 Tue 14 May 12:46:45 BST 2019 787 277.80 CHIX 19134XJi9d8 Tue 14 May 12:48:40 BST 2019 2646 278.05 XLON 19134XJi9pi Tue 14 May 12:48:40 BST 2019 1559 278.05 XLON 19134XJi9ph Tue 14 May 12:48:40 BST 2019 650 278.05 CHIX 19134XJi9pk Tue 14 May 12:48:40 BST 2019 1216 278.05 CHIX 19134XJi9pl Tue 14 May 12:48:40 BST 2019 275 278.05 BATE 19134XJi9pj Tue 14 May 12:50:23 BST 2019 1026 277.95 XLON 19134XJi9x9 Tue 14 May 12:50:23 BST 2019 2313 277.95 XLON 19134XJi9x8 Tue 14 May 12:50:23 BST 2019 28 277.95 XLON 19134XJi9x7 Tue 14 May 12:50:23 BST 2019 1597 277.95 XLON 19134XJi9x6 Tue 14 May 12:50:23 BST 2019 1064 277.95 CHIX 19134XJi9xc Tue 14 May 12:50:23 BST 2019 665 277.95 CHIX 19134XJi9xa Tue 14 May 12:50:23 BST 2019 563 277.95 CHIX 19134XJi9xd Tue 14 May 12:50:23 BST 2019 240 277.95 BATE 19134XJi9xb Tue 14 May 12:51:05 BST 2019 421 277.90 BATE 19134XJia1d Tue 14 May 12:51:05 BST 2019 1870 277.90 CHIX 19134XJia1e Tue 14 May 12:51:05 BST 2019 1 277.90 BATE 19134XJia1f Tue 14 May 12:51:11 BST 2019 2521 277.80 XLON 19134XJia1q Tue 14 May 12:51:41 BST 2019 4647 277.75 XLON 19134XJia3c Tue 14 May 12:51:41 BST 2019 2135 277.75 CHIX 19134XJia3d Tue 14 May 12:51:41 BST 2019 482 277.75 BATE 19134XJia3e Tue 14 May 12:51:41 BST 2019 1168 277.65 XLON 19134XJia3f Tue 14 May 12:55:03 BST 2019 302 277.75 BATE 19134XJiahp Tue 14 May 12:55:03 BST 2019 1337 277.75 CHIX 19134XJiaho Tue 14 May 12:55:03 BST 2019 2908 277.75 XLON 19134XJiahn Tue 14 May 12:55:05 BST 2019 762 277.65 CHIX 19134XJiaht Tue 14 May 12:55:05 BST 2019 1830 277.65 XLON 19134XJiahr Tue 14 May 12:55:42 BST 2019 1964 277.50 CHIX 19134XJiajc Tue 14 May 12:55:42 BST 2019 443 277.50 BATE 19134XJiajd Tue 14 May 12:55:42 BST 2019 33 277.50 XLON 19134XJiaja Tue 14 May 12:55:42 BST 2019 4243 277.50 XLON 19134XJiajb Tue 14 May 12:57:52 BST 2019 1535 277.70 XLON 19134XJiauh Tue 14 May 12:57:52 BST 2019 640 277.70 CHIX 19134XJiaui Tue 14 May 12:59:42 BST 2019 797 277.65 CHIX 19134XJib3u Tue 14 May 13:00:28 BST 2019 630 277.80 CHIX 19134XJib85 Tue 14 May 13:00:28 BST 2019 1374 277.80 XLON 19134XJib84 Tue 14 May 13:00:53 BST 2019 214 277.95 BATE 19134XJibaj Tue 14 May 13:00:53 BST 2019 949 277.95 CHIX 19134XJibai Tue 14 May 13:00:53 BST 2019 2065 277.95 XLON 19134XJibah Tue 14 May 13:00:59 BST 2019 601 277.90 CHIX 19134XJibb1 Tue 14 May 13:01:18 BST 2019 2933 277.85 XLON 19134XJibcc Tue 14 May 13:01:18 BST 2019 968 277.85 XLON 19134XJibc9 Tue 14 May 13:01:18 BST 2019 305 277.85 BATE 19134XJibcg Tue 14 May 13:01:47 BST 2019 563 277.90 CHIX 19134XJibfq Tue 14 May 13:01:47 BST 2019 563 277.90 CHIX 19134XJibfp Tue 14 May 13:01:47 BST 2019 1083 277.90 XLON 19134XJibfn Tue 14 May 13:01:47 BST 2019 453 277.90 XLON 19134XJibfo Tue 14 May 13:01:52 BST 2019 265 277.85 BATE 19134XJibfx Tue 14 May 13:01:52 BST 2019 563 277.85 CHIX 19134XJibfy Tue 14 May 13:01:52 BST 2019 368 277.85 CHIX 19134XJibfz Tue 14 May 13:01:52 BST 2019 1009 277.85 CHIX 19134XJibg0 Tue 14 May 13:01:52 BST 2019 340 277.85 CHIX 19134XJibg2 Tue 14 May 13:01:52 BST 2019 337 277.85 CHIX 19134XJibg3 Tue 14 May 13:01:52 BST 2019 1172 277.85 CHIX 19134XJibg4 Tue 14 May 13:01:52 BST 2019 2547 277.85 XLON 19134XJibg1 Tue 14 May 13:03:24 BST 2019 209 278.10 BATE 19134XJibna Tue 14 May 13:03:26 BST 2019 925 278.10 CHIX 19134XJibnd Tue 14 May 13:03:26 BST 2019 269 278.10 XLON 19134XJibnb Tue 14 May 13:03:26 BST 2019 1741 278.10 XLON 19134XJibnc Tue 14 May 13:03:40 BST 2019 56 278.00 XLON 19134XJibnn Tue 14 May 13:04:22 BST 2019 1253 278.00 CHIX 19134XJibr7 Tue 14 May 13:04:22 BST 2019 283 278.00 BATE 19134XJibr8 Tue 14 May 13:04:22 BST 2019 2726 278.00 XLON 19134XJibr6 Tue 14 May 13:05:26 BST 2019 307 278.00 CHIX 19134XJiby9 Tue 14 May 13:05:26 BST 2019 2043 278.00 XLON 19134XJiby7 Tue 14 May 13:05:26 BST 2019 1896 278.00 XLON 19134XJiby8 Tue 14 May 13:05:26 BST 2019 633 278.00 CHIX 19134XJibyb Tue 14 May 13:05:26 BST 2019 791 278.00 CHIX 19134XJibyc Tue 14 May 13:05:26 BST 2019 212 278.00 BATE 19134XJibya Tue 14 May 13:05:26 BST 2019 1 278.00 XLON 19134XJibyd Tue 14 May 13:05:28 BST 2019 3282 277.95 XLON 19134XJibyl Tue 14 May 13:05:28 BST 2019 1509 277.95 CHIX 19134XJibym Tue 14 May 13:05:28 BST 2019 341 277.95 BATE 19134XJibyn Tue 14 May 13:08:27 BST 2019 1113 278.40 CHIX 19134XJica0 Tue 14 May 13:08:27 BST 2019 699 278.40 CHIX 19134XJica2 Tue 14 May 13:08:27 BST 2019 251 278.40 BATE 19134XJica1 Tue 14 May 13:08:27 BST 2019 2422 278.40 XLON 19134XJic9z Tue 14 May 13:09:09 BST 2019 3253 278.35 XLON 19134XJicek Tue 14 May 13:09:09 BST 2019 147 278.35 XLON 19134XJicel Tue 14 May 13:09:09 BST 2019 1563 278.35 CHIX 19134XJicen Tue 14 May 13:09:09 BST 2019 353 278.35 BATE 19134XJicem Tue 14 May 13:12:39 BST 2019 1161 278.70 CHIX 19134XJicvh Tue 14 May 13:12:39 BST 2019 262 278.70 BATE 19134XJicvg Tue 14 May 13:12:39 BST 2019 2526 278.70 XLON 19134XJicvf Tue 14 May 13:12:39 BST 2019 2811 278.65 XLON 19134XJicvi Tue 14 May 13:12:39 BST 2019 292 278.65 BATE 19134XJicvm Tue 14 May 13:12:39 BST 2019 1293 278.65 CHIX 19134XJicvk Tue 14 May 13:13:04 BST 2019 2253 278.75 XLON 19134XJicwy Tue 14 May 13:13:04 BST 2019 333 278.75 CHIX 19134XJicx1 Tue 14 May 13:13:04 BST 2019 1037 278.75 CHIX 19134XJicwz Tue 14 May 13:13:04 BST 2019 234 278.75 BATE 19134XJicx0 Tue 14 May 13:13:04 BST 2019 550 278.70 XLON 19134XJicx2 Tue 14 May 13:13:04 BST 2019 562 278.70 CHIX 19134XJicx3 Tue 14 May 13:14:37 BST 2019 386 278.80 BATE 19134XJid5g Tue 14 May 13:14:37 BST 2019 1712 278.80 CHIX 19134XJid5h Tue 14 May 13:14:37 BST 2019 3727 278.80 XLON 19134XJid5f Tue 14 May 13:14:40 BST 2019 3136 278.75 XLON 19134XJid6c Tue 14 May 13:14:40 BST 2019 1442 278.75 CHIX 19134XJid6f Tue 14 May 13:14:40 BST 2019 326 278.75 BATE 19134XJid6g Tue 14 May 13:14:40 BST 2019 1882 278.70 XLON 19134XJid6i Tue 14 May 13:14:40 BST 2019 30 278.70 XLON 19134XJid6m Tue 14 May 13:14:40 BST 2019 1232 278.70 XLON 19134XJid6q Tue 14 May 13:16:03 BST 2019 571 278.40 XLON 19134XJidlo Tue 14 May 13:16:03 BST 2019 2870 278.40 XLON 19134XJidlu Tue 14 May 13:16:03 BST 2019 1319 278.40 CHIX 19134XJidm1 Tue 14 May 13:16:03 BST 2019 562 278.40 CHIX 19134XJidlz Tue 14 May 13:16:03 BST 2019 298 278.40 BATE 19134XJidm2 Tue 14 May 13:16:09 BST 2019 562 278.35 CHIX 19134XJidnq Tue 14 May 13:16:09 BST 2019 495 278.35 XLON 19134XJidnp Tue 14 May 13:19:03 BST 2019 1356 278.60 XLON 19134XJied4 Tue 14 May 13:19:03 BST 2019 714 278.60 XLON 19134XJied6 Tue 14 May 13:19:32 BST 2019 1099 278.75 XLON 19134XJiefj Tue 14 May 13:19:32 BST 2019 561 278.75 CHIX 19134XJiefk Tue 14 May 13:19:40 BST 2019 702 278.70 CHIX 19134XJiegn Tue 14 May 13:19:44 BST 2019 654 278.65 CHIX 19134XJiegy Tue 14 May 13:19:44 BST 2019 853 278.65 CHIX 19134XJiegz Tue 14 May 13:19:44 BST 2019 1569 278.65 XLON 19134XJiegx Tue 14 May 13:19:44 BST 2019 622 278.60 CHIX 19134XJieh0 Tue 14 May 13:19:44 BST 2019 1209 278.60 CHIX 19134XJieh1 Tue 14 May 13:19:47 BST 2019 272 278.60 BATE 19134XJiehj Tue 14 May 13:19:47 BST 2019 651 278.60 CHIX 19134XJiehk Tue 14 May 13:19:47 BST 2019 1 278.60 BATE 19134XJiehl Tue 14 May 13:19:47 BST 2019 1916 278.60 XLON 19134XJiehh Tue 14 May 13:19:47 BST 2019 93 278.60 XLON 19134XJiehi Tue 14 May 13:20:38 BST 2019 209 278.60 CHIX 19134XJieph Tue 14 May 13:20:38 BST 2019 642 278.55 CHIX 19134XJiepi Tue 14 May 13:21:07 BST 2019 763 278.60 CHIX 19134XJiezy Tue 14 May 13:21:07 BST 2019 1222 278.60 XLON 19134XJiezz Tue 14 May 13:21:07 BST 2019 607 278.60 XLON 19134XJif01 Tue 14 May 13:21:18 BST 2019 901 278.60 XLON 19134XJif3n Tue 14 May 13:21:18 BST 2019 1119 278.60 CHIX 19134XJif3q Tue 14 May 13:21:18 BST 2019 1532 278.60 XLON 19134XJif3p Tue 14 May 13:21:18 BST 2019 253 278.60 BATE 19134XJif3r Tue 14 May 13:21:27 BST 2019 1161 278.55 XLON 19134XJif6u Tue 14 May 13:21:27 BST 2019 1540 278.55 XLON 19134XJif6s Tue 14 May 13:21:27 BST 2019 1367 278.55 XLON 19134XJif6w Tue 14 May 13:21:27 BST 2019 1162 278.55 CHIX 19134XJif6z Tue 14 May 13:21:27 BST 2019 262 278.55 BATE 19134XJif6y Tue 14 May 13:21:28 BST 2019 562 278.50 CHIX 19134XJif73 Tue 14 May 13:21:28 BST 2019 453 278.50 CHIX 19134XJif74 Tue 14 May 13:23:06 BST 2019 338 278.55 BATE 19134XJifk1 Tue 14 May 13:23:06 BST 2019 1496 278.55 CHIX 19134XJifk2 Tue 14 May 13:23:06 BST 2019 3255 278.55 XLON 19134XJifk0 Tue 14 May 13:25:03 BST 2019 904 278.65 CHIX 19134XJig3e Tue 14 May 13:25:03 BST 2019 2171 278.65 XLON 19134XJig3c Tue 14 May 13:25:03 BST 2019 90 278.65 XLON 19134XJig3d Tue 14 May 13:25:13 BST 2019 63 278.55 XLON 19134XJig4d Tue 14 May 13:26:15 BST 2019 808 278.55 CHIX 19134XJigc2 Tue 14 May 13:26:15 BST 2019 716 278.55 CHIX 19134XJigc3 Tue 14 May 13:26:15 BST 2019 1716 278.55 XLON 19134XJigc1 Tue 14 May 13:26:20 BST 2019 100 278.55 XLON 19134XJigcd Tue 14 May 13:26:25 BST 2019 872 278.55 XLON 19134XJigcn Tue 14 May 13:26:25 BST 2019 562 278.55 CHIX 19134XJigcp Tue 14 May 13:27:06 BST 2019 256 278.60 BATE 19134XJigh3 Tue 14 May 13:27:06 BST 2019 1132 278.60 CHIX 19134XJigh7 Tue 14 May 13:27:06 BST 2019 2461 278.60 XLON 19134XJigh4 Tue 14 May 13:27:06 BST 2019 36 278.60 XLON 19134XJigh5 Tue 14 May 13:27:06 BST 2019 1 278.60 XLON 19134XJigh6 Tue 14 May 13:28:07 BST 2019 3420 278.80 XLON 19134XJigl8 Tue 14 May 13:28:07 BST 2019 355 278.80 BATE 19134XJigla Tue 14 May 13:28:07 BST 2019 638 278.80 CHIX 19134XJigl9 Tue 14 May 13:28:07 BST 2019 933 278.80 CHIX 19134XJiglb Tue 14 May 13:28:58 BST 2019 573 278.80 XLON 19134XJigoc Tue 14 May 13:28:58 BST 2019 561 278.80 CHIX 19134XJigod Tue 14 May 13:29:40 BST 2019 298 278.95 BATE 19134XJigrw Tue 14 May 13:29:40 BST 2019 603 278.95 XLON 19134XJigrt Tue 14 May 13:29:40 BST 2019 2877 278.95 XLON 19134XJigru Tue 14 May 13:29:40 BST 2019 561 278.95 CHIX 19134XJigrx Tue 14 May 13:29:40 BST 2019 1321 278.95 CHIX 19134XJigry Tue 14 May 13:30:14 BST 2019 820 278.90 CHIX 19134XJigvq Tue 14 May 13:30:14 BST 2019 249 278.90 XLON 19134XJigvo Tue 14 May 13:30:14 BST 2019 1922 278.90 XLON 19134XJigvp Tue 14 May 13:30:14 BST 2019 341 278.90 CHIX 19134XJigvt Tue 14 May 13:30:14 BST 2019 904 278.90 CHIX 19134XJigvr Tue 14 May 13:30:14 BST 2019 417 278.90 CHIX 19134XJigvs Tue 14 May 13:30:55 BST 2019 561 278.80 CHIX 19134XJigzy Tue 14 May 13:30:55 BST 2019 269 278.80 CHIX 19134XJigzz Tue 14 May 13:30:55 BST 2019 586 278.80 XLON 19134XJigzx Tue 14 May 13:30:55 BST 2019 384 278.75 BATE 19134XJih01 Tue 14 May 13:31:14 BST 2019 1471 278.60 XLON 19134XJih2u Tue 14 May 13:31:14 BST 2019 2532 278.60 XLON 19134XJih2v Tue 14 May 13:31:14 BST 2019 628 278.60 CHIX 19134XJih2x Tue 14 May 13:31:14 BST 2019 1008 278.60 CHIX 19134XJih2y Tue 14 May 13:31:14 BST 2019 263 278.60 BATE 19134XJih2w Tue 14 May 13:31:14 BST 2019 706 278.60 CHIX 19134XJih30 Tue 14 May 13:31:14 BST 2019 156 278.60 CHIX 19134XJih2z Tue 14 May 13:32:01 BST 2019 253 278.65 BATE 19134XJihb7 Tue 14 May 13:32:01 BST 2019 1120 278.65 CHIX 19134XJihb8 Tue 14 May 13:32:01 BST 2019 2434 278.65 XLON 19134XJihb6 Tue 14 May 13:33:19 BST 2019 1323 278.60 XLON 19134XJihj7 Tue 14 May 13:33:19 BST 2019 607 278.60 CHIX 19134XJihj8 Tue 14 May 13:33:26 BST 2019 1234 278.50 XLON 19134XJihjx Tue 14 May 13:33:26 BST 2019 1858 278.50 XLON 19134XJihjy Tue 14 May 13:33:26 BST 2019 430 278.50 XLON 19134XJihjz Tue 14 May 13:33:26 BST 2019 20 278.50 XLON 19134XJihk0 Tue 14 May 13:33:26 BST 2019 828 278.50 XLON 19134XJihk1 Tue 14 May 13:33:26 BST 2019 774 278.50 CHIX 19134XJihk2 Tue 14 May 13:33:26 BST 2019 562 278.50 CHIX 19134XJihk3 Tue 14 May 13:33:26 BST 2019 562 278.50 CHIX 19134XJihk4 Tue 14 May 13:33:26 BST 2019 567 278.50 XLON 19134XJihk5 Tue 14 May 13:33:33 BST 2019 3508 278.40 XLON 19134XJihqh Tue 14 May 13:33:33 BST 2019 364 278.40 BATE 19134XJihqi Tue 14 May 13:33:33 BST 2019 1612 278.40 CHIX 19134XJihqj Tue 14 May 13:36:00 BST 2019 1546 278.25 XLON 19134XJiiby Tue 14 May 13:36:21 BST 2019 645 278.25 CHIX 19134XJiifj Tue 14 May 13:36:22 BST 2019 251 278.20 CHIX 19134XJiifx Tue 14 May 13:36:22 BST 2019 312 278.20 CHIX 19134XJiify Tue 14 May 13:36:22 BST 2019 544 278.20 XLON 19134XJiifw Tue 14 May 13:37:26 BST 2019 256 278.30 BATE 19134XJiimu Tue 14 May 13:37:26 BST 2019 1132 278.30 CHIX 19134XJiimv Tue 14 May 13:37:26 BST 2019 667 278.30 CHIX 19134XJiimw Tue 14 May 13:37:26 BST 2019 2460 278.30 XLON 19134XJiims Tue 14 May 13:37:26 BST 2019 1600 278.30 XLON 19134XJiimt Tue 14 May 13:37:26 BST 2019 543 278.30 CHIX 19134XJiimx Tue 14 May 13:39:22 BST 2019 662 278.45 XLON 19134XJija0 Tue 14 May 13:39:22 BST 2019 462 278.45 CHIX 19134XJija2 Tue 14 May 13:39:22 BST 2019 100 278.45 CHIX 19134XJija4 Tue 14 May 13:39:22 BST 2019 332 278.45 CHIX 19134XJija7 Tue 14 May 13:39:35 BST 2019 527 278.45 CHIX 19134XJijby Tue 14 May 13:39:35 BST 2019 63 278.45 XLON 19134XJijbx Tue 14 May 13:40:18 BST 2019 1628 278.60 XLON 19134XJijgy Tue 14 May 13:40:18 BST 2019 678 278.60 CHIX 19134XJijgz Tue 14 May 13:40:22 BST 2019 57 278.60 XLON 19134XJijhh Tue 14 May 13:40:27 BST 2019 834 278.55 XLON 19134XJiji3 Tue 14 May 13:40:27 BST 2019 562 278.55 CHIX 19134XJiji4 Tue 14 May 13:40:33 BST 2019 2634 278.50 XLON 19134XJiji7 Tue 14 May 13:40:33 BST 2019 1467 278.50 XLON 19134XJiji8 Tue 14 May 13:40:33 BST 2019 1210 278.50 CHIX 19134XJijia Tue 14 May 13:40:33 BST 2019 272 278.50 BATE 19134XJiji9 Tue 14 May 13:40:33 BST 2019 675 278.50 CHIX 19134XJijib Tue 14 May 13:40:33 BST 2019 153 278.50 BATE 19134XJijic Tue 14 May 13:42:53 BST 2019 790 278.90 CHIX 19134XJijrs Tue 14 May 13:42:54 BST 2019 382 278.85 XLON 19134XJijrt Tue 14 May 13:42:54 BST 2019 853 278.85 XLON 19134XJijru Tue 14 May 13:42:54 BST 2019 108 278.85 CHIX 19134XJijrv Tue 14 May 13:43:01 BST 2019 373 278.85 CHIX 19134XJijsb Tue 14 May 13:43:01 BST 2019 25 278.85 CHIX 19134XJijsc Tue 14 May 13:44:21 BST 2019 290 279.00 CHIX 19134XJijy4 Tue 14 May 13:44:21 BST 2019 694 279.00 CHIX 19134XJijy5 Tue 14 May 13:44:21 BST 2019 561 279.00 CHIX 19134XJijy3 Tue 14 May 13:44:21 BST 2019 943 279.00 XLON 19134XJijy0 Tue 14 May 13:44:21 BST 2019 44 279.00 XLON 19134XJijy1 Tue 14 May 13:44:21 BST 2019 1663 279.00 XLON 19134XJijy2 Tue 14 May 13:44:21 BST 2019 1500 279.00 XLON 19134XJijy7 Tue 14 May 13:44:21 BST 2019 338 279.00 XLON 19134XJijy9 Tue 14 May 13:45:37 BST 2019 701 279.20 CHIX 19134XJik2g Tue 14 May 13:45:44 BST 2019 872 279.15 CHIX 19134XJik2t Tue 14 May 13:45:44 BST 2019 53 279.15 CHIX 19134XJik2u Tue 14 May 13:45:44 BST 2019 625 279.15 CHIX 19134XJik2s Tue 14 May 13:45:44 BST 2019 306 279.15 CHIX 19134XJik2v Tue 14 May 13:45:44 BST 2019 79 279.15 XLON 19134XJik2r Tue 14 May 13:45:44 BST 2019 2000 279.10 XLON 19134XJik2w Tue 14 May 13:45:48 BST 2019 948 279.05 CHIX 19134XJik3v Tue 14 May 13:45:48 BST 2019 321 279.05 CHIX 19134XJik42 Tue 14 May 13:45:48 BST 2019 214 279.05 BATE 19134XJik3z Tue 14 May 13:45:48 BST 2019 2062 279.05 XLON 19134XJik3r Tue 14 May 13:46:37 BST 2019 543 279.05 CHIX 19134XJik6j Tue 14 May 13:46:48 BST 2019 685 279.05 CHIX 19134XJik6y Tue 14 May 13:46:48 BST 2019 1643 279.05 XLON 19134XJik6x Tue 14 May 13:48:48 BST 2019 1500 279.60 XLON 19134XJikil Tue 14 May 13:48:48 BST 2019 733 279.60 XLON 19134XJikim Tue 14 May 13:48:48 BST 2019 1381 279.55 XLON 19134XJikin Tue 14 May 13:48:48 BST 2019 1067 279.60 CHIX 19134XJikio Tue 14 May 13:48:53 BST 2019 508 279.50 XLON 19134XJikj2 Tue 14 May 13:48:53 BST 2019 830 279.50 XLON 19134XJikj3 Tue 14 May 13:48:53 BST 2019 560 279.50 CHIX 19134XJikj4 Tue 14 May 13:48:53 BST 2019 560 279.50 CHIX 19134XJikj5 Tue 14 May 13:48:53 BST 2019 216 279.50 CHIX 19134XJikj6 Tue 14 May 13:49:16 BST 2019 366 279.60 CHIX 19134XJikku Tue 14 May 13:49:35 BST 2019 560 279.55 CHIX 19134XJiklj Tue 14 May 13:49:35 BST 2019 417 279.55 CHIX 19134XJiklm Tue 14 May 13:49:35 BST 2019 1101 279.55 XLON 19134XJiklg Tue 14 May 13:49:35 BST 2019 531 279.50 CHIX 19134XJikln Tue 14 May 13:49:42 BST 2019 2857 279.45 XLON 19134XJikm1 Tue 14 May 13:50:30 BST 2019 724 279.70 CHIX 19134XJikp8 Tue 14 May 13:50:30 BST 2019 1736 279.70 XLON 19134XJikp7 Tue 14 May 13:50:43 BST 2019 55 279.65 XLON 19134XJikqb Tue 14 May 13:50:54 BST 2019 1353 279.60 XLON 19134XJikqq Tue 14 May 13:50:54 BST 2019 2322 279.60 XLON 19134XJikqs Tue 14 May 13:50:54 BST 2019 381 279.60 BATE 19134XJikqu Tue 14 May 13:50:54 BST 2019 1688 279.60 CHIX 19134XJikqt Tue 14 May 13:51:00 BST 2019 1666 279.50 XLON 19134XJikrf Tue 14 May 13:51:00 BST 2019 1229 279.50 XLON 19134XJikrg Tue 14 May 13:51:00 BST 2019 654 279.50 CHIX 19134XJikrh Tue 14 May 13:51:00 BST 2019 695 279.50 CHIX 19134XJikri Tue 14 May 13:51:00 BST 2019 564 279.50 CHIX 19134XJikrj Tue 14 May 13:51:23 BST 2019 494 279.50 XLON 19134XJikt1 Tue 14 May 13:51:23 BST 2019 53 279.50 XLON 19134XJikt2 Tue 14 May 13:51:23 BST 2019 1813 279.50 XLON 19134XJikt3 Tue 14 May 13:51:23 BST 2019 560 279.50 CHIX 19134XJikt4 Tue 14 May 13:51:23 BST 2019 380 279.50 CHIX 19134XJikt5 Tue 14 May 13:51:23 BST 2019 756 279.50 CHIX 19134XJikt6 Tue 14 May 13:51:23 BST 2019 367 279.50 CHIX 19134XJikt7 Tue 14 May 13:52:30 BST 2019 200 279.70 CHIX 19134XJil1b Tue 14 May 13:52:30 BST 2019 107 279.70 CHIX 19134XJil1c Tue 14 May 13:53:13 BST 2019 690 279.75 CHIX 19134XJil7w Tue 14 May 13:53:13 BST 2019 1653 279.75 XLON 19134XJil7v Tue 14 May 13:53:20 BST 2019 521 279.70 CHIX 19134XJil8d Tue 14 May 13:53:20 BST 2019 560 279.70 CHIX 19134XJil8e Tue 14 May 13:53:20 BST 2019 791 279.70 XLON 19134XJil8c Tue 14 May 13:53:20 BST 2019 504 279.65 CHIX 19134XJil8g Tue 14 May 13:53:20 BST 2019 249 279.65 CHIX 19134XJil8h Tue 14 May 13:53:20 BST 2019 259 279.65 CHIX 19134XJil8i Tue 14 May 13:53:29 BST 2019 653 279.60 CHIX 19134XJil8y Tue 14 May 13:53:58 BST 2019 2113 279.60 XLON 19134XJilbb Tue 14 May 13:53:58 BST 2019 827 279.60 CHIX 19134XJilbc Tue 14 May 13:53:58 BST 2019 881 279.60 CHIX 19134XJilbd Tue 14 May 13:54:34 BST 2019 637 279.55 CHIX 19134XJilf1 Tue 14 May 13:54:34 BST 2019 350 279.55 CHIX 19134XJilf2 Tue 14 May 13:54:34 BST 2019 543 279.50 CHIX 19134XJilf3 Tue 14 May 13:54:34 BST 2019 665 279.50 CHIX 19134XJilf4 Tue 14 May 13:54:34 BST 2019 560 279.60 CHIX 19134XJilez Tue 14 May 13:54:34 BST 2019 880 279.60 XLON 19134XJilew Tue 14 May 13:54:34 BST 2019 251 279.55 XLON 19134XJilex Tue 14 May 13:54:34 BST 2019 1593 279.50 XLON 19134XJiley Tue 14 May 13:54:34 BST 2019 626 279.45 CHIX 19134XJilf5 Tue 14 May 13:54:34 BST 2019 1433 279.45 XLON 19134XJilf0 Tue 14 May 13:54:52 BST 2019 695 279.45 CHIX 19134XJilgj Tue 14 May 13:54:52 BST 2019 1667 279.45 XLON 19134XJilgi Tue 14 May 13:55:19 BST 2019 386 279.50 BATE 19134XJilio Tue 14 May 13:55:19 BST 2019 1711 279.50 CHIX 19134XJilip Tue 14 May 13:55:19 BST 2019 3725 279.50 XLON 19134XJilin Tue 14 May 13:55:25 BST 2019 355 279.40 BATE 19134XJilj2 Tue 14 May 13:55:25 BST 2019 1572 279.40 CHIX 19134XJilj1 Tue 14 May 13:55:25 BST 2019 1835 279.40 XLON 19134XJiliz Tue 14 May 13:55:25 BST 2019 1587 279.40 XLON 19134XJilj0 Tue 14 May 13:55:25 BST 2019 1405 279.35 XLON 19134XJilj3 Tue 14 May 13:55:25 BST 2019 696 279.35 XLON 19134XJilj4 Tue 14 May 13:55:25 BST 2019 875 279.35 CHIX 19134XJilj5 Tue 14 May 13:55:25 BST 2019 458 279.35 CHIX 19134XJilj6 Tue 14 May 13:57:24 BST 2019 3205 279.35 XLON 19134XJilwq Tue 14 May 13:57:24 BST 2019 332 279.35 BATE 19134XJilwt Tue 14 May 13:57:24 BST 2019 1472 279.35 CHIX 19134XJilwz Tue 14 May 13:58:03 BST 2019 280 279.35 CHIX 19134XJim1l Tue 14 May 13:58:34 BST 2019 500 279.25 CHIX 19134XJim3u Tue 14 May 13:58:34 BST 2019 188 279.25 CHIX 19134XJim3v Tue 14 May 13:58:34 BST 2019 560 279.25 CHIX 19134XJim3w Tue 14 May 13:58:34 BST 2019 1649 279.25 XLON 19134XJim3s Tue 14 May 13:58:34 BST 2019 1099 279.25 XLON 19134XJim3t Tue 14 May 14:00:30 BST 2019 215 279.60 CHIX 19134XJimhh Tue 14 May 14:00:30 BST 2019 1000 279.60 CHIX 19134XJimhg Tue 14 May 14:00:31 BST 2019 254 279.55 BATE 19134XJimhq Tue 14 May 14:00:31 BST 2019 1124 279.55 CHIX 19134XJimhp Tue 14 May 14:00:31 BST 2019 1559 279.55 XLON 19134XJimhn Tue 14 May 14:00:31 BST 2019 887 279.55 XLON 19134XJimho Tue 14 May 14:00:52 BST 2019 654 279.50 CHIX 19134XJimkc Tue 14 May 14:00:52 BST 2019 556 279.50 CHIX 19134XJimke Tue 14 May 14:00:52 BST 2019 589 279.50 CHIX 19134XJimkf Tue 14 May 14:00:52 BST 2019 459 279.50 CHIX 19134XJimkg Tue 14 May 14:00:52 BST 2019 1566 279.50 XLON 19134XJimk8 Tue 14 May 14:00:52 BST 2019 1284 279.50 XLON 19134XJimka Tue 14 May 14:00:59 BST 2019 4702 279.35 XLON 19134XJimku Tue 14 May 14:00:59 BST 2019 2160 279.35 CHIX 19134XJimkx Tue 14 May 14:00:59 BST 2019 72 279.35 BATE 19134XJimkv Tue 14 May 14:00:59 BST 2019 416 279.35 BATE 19134XJimkw Tue 14 May 14:02:47 BST 2019 504 279.20 BATE 19134XJimwd Tue 14 May 14:02:47 BST 2019 2234 279.20 CHIX 19134XJimwi Tue 14 May 14:02:47 BST 2019 453 279.20 CHIX 19134XJimwm Tue 14 May 14:02:47 BST 2019 4864 279.20 XLON 19134XJimw4 Tue 14 May 14:02:47 BST 2019 44 279.20 XLON 19134XJimvx Tue 14 May 14:02:47 BST 2019 561 279.20 CHIX 19134XJimxf Tue 14 May 14:02:47 BST 2019 584 279.20 XLON 19134XJimxa Tue 14 May 14:03:45 BST 2019 1259 279.05 CHIX 19134XJin2z Tue 14 May 14:03:45 BST 2019 513 279.05 CHIX 19134XJin2x Tue 14 May 14:03:45 BST 2019 284 279.05 BATE 19134XJin2w Tue 14 May 14:03:45 BST 2019 456 279.05 XLON 19134XJin2v Tue 14 May 14:03:45 BST 2019 1531 279.05 XLON 19134XJin30 Tue 14 May 14:03:45 BST 2019 125 279.05 BATE 19134XJin32 Tue 14 May 14:03:45 BST 2019 625 279.05 BATE 19134XJin33 Tue 14 May 14:05:02 BST 2019 561 279.10 CHIX 19134XJine7 Tue 14 May 14:06:03 BST 2019 3776 279.15 CHIX 19134XJinpo Tue 14 May 14:06:03 BST 2019 852 279.15 BATE 19134XJinpp Tue 14 May 14:06:03 BST 2019 8223 279.15 XLON 19134XJinpn Tue 14 May 14:06:03 BST 2019 4329 279.05 XLON 19134XJinpq Tue 14 May 14:06:03 BST 2019 1988 279.05 CHIX 19134XJinpr Tue 14 May 14:06:03 BST 2019 479 279.05 CHIX 19134XJinpt Tue 14 May 14:06:03 BST 2019 449 279.05 BATE 19134XJinps Tue 14 May 14:10:51 BST 2019 1152 279.25 XLON 19134XJiopy Tue 14 May 14:10:51 BST 2019 560 279.25 CHIX 19134XJioq0 Tue 14 May 14:11:07 BST 2019 242 279.25 CHIX 19134XJiot8 Tue 14 May 14:11:15 BST 2019 343 279.25 CHIX 19134XJiotv Tue 14 May 14:11:26 BST 2019 304 279.20 BATE 19134XJiowf Tue 14 May 14:11:26 BST 2019 434 279.20 BATE 19134XJiowh Tue 14 May 14:11:26 BST 2019 1347 279.20 CHIX 19134XJiowg Tue 14 May 14:11:26 BST 2019 762 279.20 CHIX 19134XJiowi Tue 14 May 14:11:26 BST 2019 318 279.20 CHIX 19134XJiowj Tue 14 May 14:11:26 BST 2019 1924 279.20 CHIX 19134XJiowk Tue 14 May 14:11:26 BST 2019 2932 279.20 XLON 19134XJiowa Tue 14 May 14:11:26 BST 2019 86 279.20 XLON 19134XJiowb Tue 14 May 14:11:26 BST 2019 771 279.20 XLON 19134XJiowc Tue 14 May 14:11:26 BST 2019 3417 279.20 XLON 19134XJiowd Tue 14 May 14:11:26 BST 2019 36 279.20 XLON 19134XJiowe Tue 14 May 14:12:47 BST 2019 606 279.35 CHIX 19134XJipel Tue 14 May 14:12:47 BST 2019 1321 279.35 XLON 19134XJipek Tue 14 May 14:12:56 BST 2019 270 279.30 BATE 19134XJipfd Tue 14 May 14:12:56 BST 2019 215 279.30 BATE 19134XJipfg Tue 14 May 14:12:56 BST 2019 1196 279.30 CHIX 19134XJipfe Tue 14 May 14:12:56 BST 2019 563 279.30 CHIX 19134XJipff Tue 14 May 14:12:56 BST 2019 953 279.30 CHIX 19134XJipfh Tue 14 May 14:12:56 BST 2019 560 279.30 CHIX 19134XJipfi Tue 14 May 14:12:56 BST 2019 575 279.30 XLON 19134XJipfc Tue 14 May 14:12:56 BST 2019 2600 279.30 XLON 19134XJipfa Tue 14 May 14:12:56 BST 2019 2073 279.30 XLON 19134XJipfb Tue 14 May 14:14:01 BST 2019 524 279.20 BATE 19134XJiplt Tue 14 May 14:14:01 BST 2019 237 279.20 BATE 19134XJiplx Tue 14 May 14:14:01 BST 2019 2321 279.20 CHIX 19134XJiplr Tue 14 May 14:14:01 BST 2019 1048 279.20 CHIX 19134XJiplv Tue 14 May 14:14:01 BST 2019 1190 279.20 XLON 19134XJiplq Tue 14 May 14:14:01 BST 2019 5053 279.20 XLON 19134XJiplp Tue 14 May 14:17:06 BST 2019 248 279.15 BATE 19134XJipwl Tue 14 May 14:17:26 BST 2019 387 279.25 XLON 19134XJiq0c Tue 14 May 14:17:26 BST 2019 560 279.25 CHIX 19134XJiq0d Tue 14 May 14:17:26 BST 2019 680 279.25 CHIX 19134XJiq0e Tue 14 May 14:18:15 BST 2019 89 279.45 XLON 19134XJiq42 Tue 14 May 14:18:44 BST 2019 529 279.40 XLON 19134XJiq6g Tue 14 May 14:18:44 BST 2019 3506 279.40 XLON 19134XJiq6h Tue 14 May 14:18:44 BST 2019 1620 279.40 XLON 19134XJiq6i Tue 14 May 14:18:44 BST 2019 364 279.40 BATE 19134XJiq6j Tue 14 May 14:18:44 BST 2019 560 279.40 CHIX 19134XJiq6k Tue 14 May 14:18:44 BST 2019 1611 279.40 CHIX 19134XJiq6l Tue 14 May 14:18:44 BST 2019 360 279.40 CHIX 19134XJiq6m Tue 14 May 14:18:44 BST 2019 676 279.40 CHIX 19134XJiq6n Tue 14 May 14:18:44 BST 2019 369 279.35 CHIX 19134XJiq6o Tue 14 May 14:18:44 BST 2019 1830 279.30 XLON 19134XJiq6p Tue 14 May 14:18:44 BST 2019 227 279.30 BATE 19134XJiq6r Tue 14 May 14:18:44 BST 2019 1004 279.30 CHIX 19134XJiq6s Tue 14 May 14:18:44 BST 2019 353 279.30 XLON 19134XJiq6q Tue 14 May 14:18:57 BST 2019 363 279.25 BATE 19134XJiq8i Tue 14 May 14:19:52 BST 2019 910 279.40 XLON 19134XJiqb2 Tue 14 May 14:19:52 BST 2019 3624 279.40 XLON 19134XJiqb3 Tue 14 May 14:19:52 BST 2019 470 279.40 BATE 19134XJiqb5 Tue 14 May 14:19:52 BST 2019 2083 279.40 CHIX 19134XJiqb4 Tue 14 May 14:21:12 BST 2019 4835 279.35 XLON 19134XJiqhr Tue 14 May 14:21:12 BST 2019 1787 279.35 XLON 19134XJiqhs Tue 14 May 14:21:17 BST 2019 501 279.35 BATE 19134XJiqi8 Tue 14 May 14:21:57 BST 2019 2221 279.35 CHIX 19134XJiqkf Tue 14 May 14:21:57 BST 2019 744 279.35 CHIX 19134XJiqkg Tue 14 May 14:23:06 BST 2019 7033 279.35 XLON 19134XJiqrd Tue 14 May 14:23:06 BST 2019 3230 279.35 CHIX 19134XJiqre Tue 14 May 14:25:55 BST 2019 946 279.55 CHIX 19134XJir8c Tue 14 May 14:25:55 BST 2019 3617 279.55 XLON 19134XJir88 Tue 14 May 14:25:55 BST 2019 89 279.55 XLON 19134XJir89 Tue 14 May 14:25:55 BST 2019 32 279.55 XLON 19134XJir8a Tue 14 May 14:25:55 BST 2019 43 279.55 XLON 19134XJir8b Tue 14 May 14:25:55 BST 2019 716 279.55 CHIX 19134XJir8d Tue 14 May 14:25:57 BST 2019 142 279.55 XLON 19134XJir8q Tue 14 May 14:25:57 BST 2019 3 279.55 XLON 19134XJir8r Tue 14 May 14:26:04 BST 2019 863 279.50 CHIX 19134XJir9i Tue 14 May 14:26:04 BST 2019 2072 279.50 XLON 19134XJir9h Tue 14 May 14:26:04 BST 2019 189 279.50 XLON 19134XJir9j Tue 14 May 14:26:13 BST 2019 712 279.45 XLON 19134XJiraz Tue 14 May 14:26:13 BST 2019 560 279.45 CHIX 19134XJirb0 Tue 14 May 14:26:13 BST 2019 560 279.40 CHIX 19134XJirb6 Tue 14 May 14:26:13 BST 2019 416 279.40 XLON 19134XJirb5 Tue 14 May 14:27:09 BST 2019 1847 279.55 XLON 19134XJirib Tue 14 May 14:27:09 BST 2019 137 279.55 XLON 19134XJiric Tue 14 May 14:27:09 BST 2019 45 279.55 XLON 19134XJirid Tue 14 May 14:27:09 BST 2019 769 279.55 CHIX 19134XJirie Tue 14 May 14:28:00 BST 2019 1692 279.80 XLON 19134XJirm1 Tue 14 May 14:28:00 BST 2019 705 279.80 CHIX 19134XJirm3 Tue 14 May 14:28:00 BST 2019 2426 279.75 XLON 19134XJirm7 Tue 14 May 14:28:00 BST 2019 1125 279.75 XLON 19134XJirm8 Tue 14 May 14:28:00 BST 2019 1631 279.75 CHIX 19134XJirm9 Tue 14 May 14:28:00 BST 2019 368 279.75 BATE 19134XJirmb Tue 14 May 14:28:35 BST 2019 1916 279.85 XLON 19134XJiroy Tue 14 May 14:28:35 BST 2019 1885 279.85 XLON 19134XJiroz Tue 14 May 14:28:35 BST 2019 507 279.85 CHIX 19134XJirp3 Tue 14 May 14:28:35 BST 2019 799 279.85 CHIX 19134XJirp0 Tue 14 May 14:28:35 BST 2019 260 279.85 CHIX 19134XJirp1 Tue 14 May 14:28:35 BST 2019 785 279.85 CHIX 19134XJirp2 Tue 14 May 14:29:37 BST 2019 6830 279.85 XLON 19134XJiruz Tue 14 May 14:29:37 BST 2019 3138 279.85 CHIX 19134XJirv0 Tue 14 May 14:29:37 BST 2019 708 279.85 BATE 19134XJirv1 Tue 14 May 14:29:37 BST 2019 1364 279.80 XLON 19134XJirv2 Tue 14 May 14:29:37 BST 2019 2335 279.80 XLON 19134XJirv3 Tue 14 May 14:29:37 BST 2019 626 279.80 CHIX 19134XJirv4 Tue 14 May 14:29:37 BST 2019 1075 279.80 CHIX 19134XJirv6 Tue 14 May 14:29:37 BST 2019 243 279.80 BATE 19134XJirv5 Tue 14 May 14:29:56 BST 2019 225 279.65 XLON 19134XJirxm Tue 14 May 14:29:57 BST 2019 1325 279.65 XLON 19134XJirxs Tue 14 May 14:30:01 BST 2019 784 279.60 XLON 19134XJirzg Tue 14 May 14:30:01 BST 2019 327 279.60 CHIX 19134XJirzh Tue 14 May 14:30:01 BST 2019 560 279.60 CHIX 19134XJirzi Tue 14 May 14:30:12 BST 2019 1591 279.50 XLON 19134XJis1c Tue 14 May 14:30:12 BST 2019 663 279.50 CHIX 19134XJis1d Tue 14 May 14:31:02 BST 2019 1276 279.55 CHIX 19134XJis7v Tue 14 May 14:31:02 BST 2019 288 279.55 BATE 19134XJis7w Tue 14 May 14:31:02 BST 2019 2777 279.55 XLON 19134XJis7u Tue 14 May 14:32:08 BST 2019 274 279.70 BATE 19134XJishh Tue 14 May 14:32:08 BST 2019 2644 279.70 XLON 19134XJishg Tue 14 May 14:32:08 BST 2019 1215 279.70 CHIX 19134XJishi Tue 14 May 14:32:36 BST 2019 478 279.55 CHIX 19134XJislx Tue 14 May 14:32:36 BST 2019 118 279.55 CHIX 19134XJisly Tue 14 May 14:32:36 BST 2019 1298 279.55 XLON 19134XJislw Tue 14 May 14:33:10 BST 2019 223 279.70 BATE 19134XJisr8 Tue 14 May 14:33:10 BST 2019 827 279.70 CHIX 19134XJisr9 Tue 14 May 14:33:10 BST 2019 988 279.70 CHIX 19134XJisra Tue 14 May 14:33:10 BST 2019 1984 279.70 XLON 19134XJisr5 Tue 14 May 14:33:10 BST 2019 2147 279.70 XLON 19134XJisr6 Tue 14 May 14:33:10 BST 2019 184 279.70 XLON 19134XJisr7 Tue 14 May 14:33:24 BST 2019 446 279.60 BATE 19134XJisso Tue 14 May 14:33:24 BST 2019 1975 279.60 CHIX 19134XJissp Tue 14 May 14:33:24 BST 2019 4298 279.60 XLON 19134XJissq Tue 14 May 14:33:45 BST 2019 255 279.55 BATE 19134XJisw5 Tue 14 May 14:33:51 BST 2019 3740 279.55 XLON 19134XJiswj Tue 14 May 14:33:51 BST 2019 1719 279.55 CHIX 19134XJiswk Tue 14 May 14:33:51 BST 2019 133 279.55 BATE 19134XJiswl Tue 14 May 14:35:04 BST 2019 485 279.90 CHIX 19134XJit5l Tue 14 May 14:35:28 BST 2019 896 279.90 CHIX 19134XJit9a Tue 14 May 14:35:28 BST 2019 559 279.90 CHIX 19134XJit9c Tue 14 May 14:35:28 BST 2019 625 279.90 CHIX 19134XJit9d Tue 14 May 14:35:28 BST 2019 2152 279.90 XLON 19134XJit95 Tue 14 May 14:35:28 BST 2019 1023 279.90 XLON 19134XJit97 Tue 14 May 14:35:28 BST 2019 1443 279.90 XLON 19134XJit98 Tue 14 May 14:35:30 BST 2019 272 279.85 BATE 19134XJit9h Tue 14 May 14:35:30 BST 2019 1206 279.85 CHIX 19134XJit9i Tue 14 May 14:35:30 BST 2019 2625 279.85 XLON 19134XJit9g Tue 14 May 14:36:00 BST 2019 1024 279.70 CHIX 19134XJitcd Tue 14 May 14:36:00 BST 2019 231 279.70 BATE 19134XJitce Tue 14 May 14:36:44 BST 2019 798 279.70 CHIX 19134XJithu Tue 14 May 14:36:44 BST 2019 1914 279.70 XLON 19134XJiths Tue 14 May 14:36:50 BST 2019 251 279.60 BATE 19134XJitij Tue 14 May 14:36:50 BST 2019 1753 279.60 XLON 19134XJitik Tue 14 May 14:36:50 BST 2019 669 279.60 XLON 19134XJitil Tue 14 May 14:36:50 BST 2019 1113 279.60 CHIX 19134XJitim Tue 14 May 14:37:18 BST 2019 356 279.55 BATE 19134XJitop Tue 14 May 14:37:18 BST 2019 854 279.55 CHIX 19134XJitoq Tue 14 May 14:37:18 BST 2019 1575 279.55 CHIX 19134XJitoo Tue 14 May 14:37:18 BST 2019 3426 279.55 XLON 19134XJiton Tue 14 May 14:37:44 BST 2019 826 279.55 CHIX 19134XJitsn Tue 14 May 14:37:56 BST 2019 274 279.55 BATE 19134XJitu2 Tue 14 May 14:37:56 BST 2019 1214 279.55 CHIX 19134XJitu3 Tue 14 May 14:37:56 BST 2019 2641 279.55 XLON 19134XJitu1 Tue 14 May 14:38:06 BST 2019 2635 279.50 XLON 19134XJitus Tue 14 May 14:38:23 BST 2019 387 279.50 BATE 19134XJitvq Tue 14 May 14:38:23 BST 2019 1715 279.50 CHIX 19134XJitvr Tue 14 May 14:38:23 BST 2019 142 279.50 CHIX 19134XJitvs Tue 14 May 14:38:23 BST 2019 560 279.50 CHIX 19134XJitvw Tue 14 May 14:38:23 BST 2019 260 279.50 CHIX 19134XJitvt Tue 14 May 14:38:23 BST 2019 560 279.50 CHIX 19134XJitvu Tue 14 May 14:38:23 BST 2019 339 279.50 CHIX 19134XJitvv Tue 14 May 14:38:23 BST 2019 29 279.50 XLON 19134XJitvo Tue 14 May 14:38:23 BST 2019 385 279.50 XLON 19134XJitvp Tue 14 May 14:38:23 BST 2019 1099 279.50 XLON 19134XJitvm Tue 14 May 14:38:23 BST 2019 392 279.50 XLON 19134XJitvn Tue 14 May 14:39:18 BST 2019 264 279.65 BATE 19134XJiu1g Tue 14 May 14:39:18 BST 2019 1167 279.65 CHIX 19134XJiu1h Tue 14 May 14:39:18 BST 2019 2537 279.65 XLON 19134XJiu1f Tue 14 May 14:39:20 BST 2019 363 279.60 BATE 19134XJiu1t Tue 14 May 14:39:20 BST 2019 1354 279.60 XLON 19134XJiu1o Tue 14 May 14:39:20 BST 2019 322 279.60 XLON 19134XJiu1q Tue 14 May 14:39:20 BST 2019 2142 279.60 XLON 19134XJiu1p Tue 14 May 14:39:20 BST 2019 42 279.60 XLON 19134XJiu1r Tue 14 May 14:39:20 BST 2019 1312 279.60 XLON 19134XJiu1s Tue 14 May 14:39:20 BST 2019 1607 279.60 CHIX 19134XJiu1u Tue 14 May 14:39:20 BST 2019 560 279.60 CHIX 19134XJiu1v Tue 14 May 14:39:20 BST 2019 602 279.60 CHIX 19134XJiu1w Tue 14 May 14:39:37 BST 2019 438 279.55 BATE 19134XJiu3a Tue 14 May 14:39:37 BST 2019 1638 279.55 XLON 19134XJiu3b Tue 14 May 14:40:00 BST 2019 379 279.45 CHIX 19134XJiu5i Tue 14 May 14:40:57 BST 2019 326 279.40 BATE 19134XJiuad Tue 14 May 14:40:57 BST 2019 3135 279.40 XLON 19134XJiuaa Tue 14 May 14:40:57 BST 2019 2 279.40 XLON 19134XJiuab Tue 14 May 14:40:57 BST 2019 1442 279.40 CHIX 19134XJiuac Tue 14 May 14:40:57 BST 2019 572 279.40 CHIX 19134XJiuae Tue 14 May 14:40:57 BST 2019 615 279.40 CHIX 19134XJiuaf Tue 14 May 14:41:07 BST 2019 276 279.35 BATE 19134XJiucn Tue 14 May 14:41:07 BST 2019 1222 279.35 CHIX 19134XJiuco Tue 14 May 14:41:07 BST 2019 538 279.35 CHIX 19134XJiucp Tue 14 May 14:41:07 BST 2019 363 279.35 CHIX 19134XJiucq Tue 14 May 14:41:07 BST 2019 2657 279.35 XLON 19134XJiucl Tue 14 May 14:41:10 BST 2019 1864 279.30 XLON 19134XJiucy Tue 14 May 14:41:10 BST 2019 777 279.30 CHIX 19134XJiucz Tue 14 May 14:41:16 BST 2019 360 279.20 BATE 19134XJiue4 Tue 14 May 14:41:16 BST 2019 3472 279.20 XLON 19134XJiue3 Tue 14 May 14:41:16 BST 2019 1596 279.20 CHIX 19134XJiue5 Tue 14 May 14:41:23 BST 2019 218 279.10 CHIX 19134XJiuf2 Tue 14 May 14:41:23 BST 2019 172 279.10 CHIX 19134XJiuf3 Tue 14 May 14:41:23 BST 2019 1413 279.10 XLON 19134XJiuf1 Tue 14 May 14:41:23 BST 2019 324 279.10 XLON 19134XJiuf4 Tue 14 May 14:41:56 BST 2019 383 279.15 BATE 19134XJiuj3 Tue 14 May 14:41:56 BST 2019 1695 279.15 CHIX 19134XJiuj4 Tue 14 May 14:41:56 BST 2019 3689 279.15 XLON 19134XJiuj1 Tue 14 May 14:41:56 BST 2019 1 279.15 XLON 19134XJiuj2 Tue 14 May 14:44:28 BST 2019 273 279.40 BATE 19134XJiv12 Tue 14 May 14:44:28 BST 2019 2066 279.40 XLON 19134XJiv0x Tue 14 May 14:44:28 BST 2019 2624 279.40 XLON 19134XJiv0y Tue 14 May 14:44:28 BST 2019 1207 279.40 CHIX 19134XJiv13 Tue 14 May 14:44:28 BST 2019 326 279.40 CHIX 19134XJiv14 Tue 14 May 14:44:28 BST 2019 860 279.40 CHIX 19134XJiv16 Tue 14 May 14:44:28 BST 2019 76 279.40 XLON 19134XJiv0z Tue 14 May 14:44:28 BST 2019 63 279.40 XLON 19134XJiv10 Tue 14 May 14:44:28 BST 2019 159 279.40 XLON 19134XJiv11 Tue 14 May 14:44:29 BST 2019 1600 279.35 XLON 19134XJiv1b Tue 14 May 14:44:29 BST 2019 674 279.35 CHIX 19134XJiv1d Tue 14 May 14:44:29 BST 2019 15 279.35 XLON 19134XJiv1c Tue 14 May 14:44:30 BST 2019 1227 279.35 XLON 19134XJiv1e Tue 14 May 14:44:30 BST 2019 93 279.35 XLON 19134XJiv1f Tue 14 May 14:44:30 BST 2019 563 279.35 CHIX 19134XJiv1g Tue 14 May 14:44:32 BST 2019 264 279.30 BATE 19134XJiv1o Tue 14 May 14:44:32 BST 2019 265 279.30 CHIX 19134XJiv1p Tue 14 May 14:44:32 BST 2019 1168 279.30 CHIX 19134XJiv1n Tue 14 May 14:44:32 BST 2019 2541 279.30 XLON 19134XJiv1m Tue 14 May 14:45:24 BST 2019 388 279.40 BATE 19134XJiv9a Tue 14 May 14:45:24 BST 2019 852 279.40 CHIX 19134XJiv9b Tue 14 May 14:45:24 BST 2019 425 279.40 CHIX 19134XJiv9c Tue 14 May 14:45:24 BST 2019 560 279.40 CHIX 19134XJiv9d Tue 14 May 14:45:24 BST 2019 1717 279.40 CHIX 19134XJiv99 Tue 14 May 14:45:24 BST 2019 3735 279.40 XLON 19134XJiv96 Tue 14 May 14:45:24 BST 2019 516 279.40 XLON 19134XJiv97 Tue 14 May 14:45:24 BST 2019 58 279.40 XLON 19134XJiv98 Tue 14 May 14:45:27 BST 2019 395 279.30 BATE 19134XJiva5 Tue 14 May 14:45:27 BST 2019 1748 279.30 CHIX 19134XJiva9 Tue 14 May 14:45:27 BST 2019 618 279.30 CHIX 19134XJivaa Tue 14 May 14:45:27 BST 2019 2403 279.30 XLON 19134XJiva6 Tue 14 May 14:45:27 BST 2019 1401 279.30 XLON 19134XJiva7 Tue 14 May 14:45:27 BST 2019 69 279.30 XLON 19134XJiva8 Tue 14 May 14:45:58 BST 2019 2076 279.30 XLON 19134XJivew Tue 14 May 14:45:58 BST 2019 864 279.30 CHIX 19134XJivex Tue 14 May 14:46:48 BST 2019 286 279.10 XLON 19134XJivis Tue 14 May 14:46:48 BST 2019 821 279.10 XLON 19134XJivj0 Tue 14 May 14:46:48 BST 2019 16 279.10 XLON 19134XJiviy Tue 14 May 14:46:48 BST 2019 32 279.10 XLON 19134XJiviz Tue 14 May 14:46:48 BST 2019 4429 279.10 XLON 19134XJiviw Tue 14 May 14:46:48 BST 2019 459 279.10 BATE 19134XJivj1 Tue 14 May 14:46:48 BST 2019 613 279.10 CHIX 19134XJivj2 Tue 14 May 14:46:48 BST 2019 2035 279.10 CHIX 19134XJivj3 Tue 14 May 14:46:48 BST 2019 561 279.10 CHIX 19134XJivj4 Tue 14 May 14:46:56 BST 2019 2221 279.00 CHIX 19134XJivl7 Tue 14 May 14:46:56 BST 2019 501 279.00 BATE 19134XJivl9 Tue 14 May 14:46:56 BST 2019 1053 279.00 XLON 19134XJivl2 Tue 14 May 14:46:56 BST 2019 3783 279.00 XLON 19134XJivl4 Tue 14 May 14:47:33 BST 2019 2707 278.90 CHIX 19134XJivpl Tue 14 May 14:47:33 BST 2019 455 278.90 BATE 19134XJivpm Tue 14 May 14:47:33 BST 2019 6408 278.90 XLON 19134XJivpk Tue 14 May 14:47:33 BST 2019 236 278.90 CHIX 19134XJivpn Tue 14 May 14:47:33 BST 2019 209 278.90 BATE 19134XJivpo Tue 14 May 14:48:32 BST 2019 1782 278.85 XLON 19134XJivxn Tue 14 May 14:48:32 BST 2019 742 278.85 CHIX 19134XJivxo Tue 14 May 14:48:32 BST 2019 2150 278.80 XLON 19134XJivxp Tue 14 May 14:48:59 BST 2019 2244 278.65 XLON 19134XJiw49 Tue 14 May 14:48:59 BST 2019 233 278.65 BATE 19134XJiw4a Tue 14 May 14:48:59 BST 2019 794 278.65 CHIX 19134XJiw4b Tue 14 May 14:48:59 BST 2019 1032 278.65 CHIX 19134XJiw4c Tue 14 May 14:49:19 BST 2019 2200 278.40 XLON 19134XJiw8a Tue 14 May 14:50:15 BST 2019 1313 278.25 CHIX 19134XJiwfo Tue 14 May 14:50:15 BST 2019 297 278.25 BATE 19134XJiwfp Tue 14 May 14:50:15 BST 2019 2857 278.25 XLON 19134XJiwfn Tue 14 May 14:50:22 BST 2019 1684 278.15 XLON 19134XJiwgb Tue 14 May 14:50:22 BST 2019 701 278.15 CHIX 19134XJiwgc Tue 14 May 14:50:32 BST 2019 2259 278.05 CHIX 19134XJiwhs Tue 14 May 14:50:32 BST 2019 510 278.05 BATE 19134XJiwht Tue 14 May 14:50:32 BST 2019 4916 278.05 XLON 19134XJiwhr Tue 14 May 14:50:45 BST 2019 5000 277.95 XLON 19134XJiwig Tue 14 May 14:50:45 BST 2019 511 277.95 XLON 19134XJiwih Tue 14 May 14:50:45 BST 2019 2530 277.95 CHIX 19134XJiwii Tue 14 May 14:50:45 BST 2019 571 277.95 BATE 19134XJiwij Tue 14 May 14:53:47 BST 2019 1758 278.55 CHIX 19134XJix3u Tue 14 May 14:53:47 BST 2019 397 278.55 BATE 19134XJix3v Tue 14 May 14:53:47 BST 2019 3827 278.55 XLON 19134XJix3t Tue 14 May 14:54:03 BST 2019 703 278.45 BATE 19134XJix5h Tue 14 May 14:54:03 BST 2019 3115 278.45 CHIX 19134XJix5g Tue 14 May 14:54:03 BST 2019 5768 278.45 XLON 19134XJix5b Tue 14 May 14:54:03 BST 2019 1015 278.45 XLON 19134XJix5c Tue 14 May 14:54:03 BST 2019 2 278.45 XLON 19134XJix5d Tue 14 May 14:54:03 BST 2019 52 278.45 XLON 19134XJix5e Tue 14 May 14:54:03 BST 2019 99 278.45 XLON 19134XJix5f Tue 14 May 14:54:05 BST 2019 2006 278.35 XLON 19134XJix5r Tue 14 May 14:54:05 BST 2019 923 278.35 CHIX 19134XJix5t Tue 14 May 14:54:05 BST 2019 209 278.35 BATE 19134XJix5s Tue 14 May 14:55:09 BST 2019 339 278.35 CHIX 19134XJixbo Tue 14 May 14:55:40 BST 2019 6037 278.35 XLON 19134XJixe6 Tue 14 May 14:55:40 BST 2019 2774 278.35 CHIX 19134XJixe7 Tue 14 May 14:55:40 BST 2019 626 278.35 BATE 19134XJixe8 Tue 14 May 14:57:16 BST 2019 1343 278.70 CHIX 19134XJixno Tue 14 May 14:57:16 BST 2019 303 278.70 BATE 19134XJixnp Tue 14 May 14:57:16 BST 2019 2923 278.70 XLON 19134XJixnn Tue 14 May 14:57:29 BST 2019 1077 278.65 XLON 19134XJixou Tue 14 May 14:57:29 BST 2019 1777 278.65 XLON 19134XJixov Tue 14 May 14:57:30 BST 2019 562 278.65 CHIX 19134XJixp1 Tue 14 May 14:57:30 BST 2019 430 278.65 CHIX 19134XJixp2 Tue 14 May 14:58:06 BST 2019 310 278.75 BATE 19134XJixtk Tue 14 May 14:58:20 BST 2019 1374 278.75 CHIX 19134XJixug Tue 14 May 14:58:20 BST 2019 471 278.75 CHIX 19134XJixuh Tue 14 May 14:58:20 BST 2019 2989 278.75 XLON 19134XJixuf Tue 14 May 14:58:27 BST 2019 1683 278.70 XLON 19134XJixuw Tue 14 May 14:58:27 BST 2019 213 278.70 CHIX 19134XJixv0 Tue 14 May 14:58:27 BST 2019 489 278.70 CHIX 19134XJixv7 Tue 14 May 14:58:27 BST 2019 558 278.65 CHIX 19134XJixvd Tue 14 May 14:58:27 BST 2019 1293 278.65 CHIX 19134XJixvb Tue 14 May 14:58:27 BST 2019 292 278.65 BATE 19134XJixv2 Tue 14 May 14:58:27 BST 2019 2815 278.65 XLON 19134XJixv3 Tue 14 May 14:58:28 BST 2019 1433 278.60 CHIX 19134XJixvl Tue 14 May 14:58:49 BST 2019 4146 278.50 XLON 19134XJixwi Tue 14 May 14:58:49 BST 2019 508 278.50 XLON 19134XJixwj Tue 14 May 14:58:49 BST 2019 1906 278.50 CHIX 19134XJixwk Tue 14 May 14:58:49 BST 2019 562 278.50 CHIX 19134XJixwm Tue 14 May 14:58:49 BST 2019 430 278.50 BATE 19134XJixwl Tue 14 May 14:59:44 BST 2019 562 278.35 CHIX 19134XJiy4t Tue 14 May 14:59:44 BST 2019 1168 278.35 XLON 19134XJiy4s Tue 14 May 15:00:52 BST 2019 1930 278.65 XLON 19134XJiygk Tue 14 May 15:00:52 BST 2019 885 278.65 XLON 19134XJiygl Tue 14 May 15:00:52 BST 2019 804 278.65 CHIX 19134XJiygm Tue 14 May 15:00:52 BST 2019 562 278.65 CHIX 19134XJiygn Tue 14 May 15:00:52 BST 2019 429 278.65 XLON 19134XJiygo Tue 14 May 15:02:04 BST 2019 333 279.10 CHIX 19134XJiyop Tue 14 May 15:02:04 BST 2019 561 279.10 CHIX 19134XJiyoq Tue 14 May 15:02:04 BST 2019 1043 279.10 XLON 19134XJiyoo Tue 14 May 15:02:05 BST 2019 244 279.05 BATE 19134XJiyox Tue 14 May 15:02:05 BST 2019 54 279.05 BATE 19134XJiyoz Tue 14 May 15:02:05 BST 2019 278 279.05 CHIX 19134XJiyow Tue 14 May 15:02:05 BST 2019 2707 279.05 XLON 19134XJiyos Tue 14 May 15:02:05 BST 2019 18 279.05 BATE 19134XJiyp1 Tue 14 May 15:02:05 BST 2019 342 279.05 XLON 19134XJiyot Tue 14 May 15:02:05 BST 2019 1342 279.05 XLON 19134XJiyou Tue 14 May 15:02:05 BST 2019 33 279.05 XLON 19134XJiyov Tue 14 May 15:02:05 BST 2019 617 279.05 CHIX 19134XJiyp0 Tue 14 May 15:02:05 BST 2019 1123 279.05 CHIX 19134XJiyoy Tue 14 May 15:02:37 BST 2019 416 279.20 BATE 19134XJiyrc Tue 14 May 15:02:37 BST 2019 1842 279.20 CHIX 19134XJiyrd Tue 14 May 15:02:37 BST 2019 561 279.20 CHIX 19134XJiyre Tue 14 May 15:02:37 BST 2019 3886 279.20 XLON 19134XJiyr9 Tue 14 May 15:02:37 BST 2019 123 279.20 XLON 19134XJiyra Tue 14 May 15:02:37 BST 2019 893 279.20 XLON 19134XJiyrb Tue 14 May 15:02:43 BST 2019 941 279.15 XLON 19134XJiyro Tue 14 May 15:02:43 BST 2019 411 279.15 XLON 19134XJiyrp Tue 14 May 15:03:22 BST 2019 3993 279.20 XLON 19134XJiyvd Tue 14 May 15:03:23 BST 2019 66 279.20 XLON 19134XJiyve Tue 14 May 15:03:23 BST 2019 700 279.20 XLON 19134XJiyvf Tue 14 May 15:03:23 BST 2019 572 279.25 CHIX 19134XJiyvg Tue 14 May 15:03:23 BST 2019 414 279.20 BATE 19134XJiyvk Tue 14 May 15:03:23 BST 2019 1597 279.20 CHIX 19134XJiyvl Tue 14 May 15:03:23 BST 2019 238 279.20 CHIX 19134XJiyvm Tue 14 May 15:03:23 BST 2019 602 279.20 CHIX 19134XJiyvn Tue 14 May 15:03:23 BST 2019 394 279.20 CHIX 19134XJiyvs Tue 14 May 15:03:23 BST 2019 627 279.20 CHIX 19134XJiyvp Tue 14 May 15:03:23 BST 2019 666 279.20 XLON 19134XJiyvi Tue 14 May 15:03:23 BST 2019 73 279.20 XLON 19134XJiyvj Tue 14 May 15:03:23 BST 2019 786 279.15 XLON 19134XJiyvt Tue 14 May 15:03:23 BST 2019 561 279.15 CHIX 19134XJiyvu Tue 14 May 15:03:23 BST 2019 561 279.15 CHIX 19134XJiyvv Tue 14 May 15:03:23 BST 2019 1617 279.10 XLON 19134XJiyvw Tue 14 May 15:03:25 BST 2019 257 279.10 BATE 19134XJiyw5 Tue 14 May 15:03:25 BST 2019 674 279.10 CHIX 19134XJiyw4 Tue 14 May 15:03:25 BST 2019 1137 279.10 CHIX 19134XJiyw6 Tue 14 May 15:03:25 BST 2019 561 279.10 CHIX 19134XJiyw7 Tue 14 May 15:03:25 BST 2019 201 279.10 XLON 19134XJiyw3 Tue 14 May 15:03:25 BST 2019 2473 279.10 XLON 19134XJiyw1 Tue 14 May 15:03:25 BST 2019 382 279.10 XLON 19134XJiyw2 Tue 14 May 15:04:03 BST 2019 792 279.05 CHIX 19134XJiz0x Tue 14 May 15:04:03 BST 2019 194 279.05 XLON 19134XJiz0w Tue 14 May 15:04:13 BST 2019 237 278.85 CHIX 19134XJiz2v Tue 14 May 15:04:15 BST 2019 1237 278.85 XLON 19134XJiz3c Tue 14 May 15:04:15 BST 2019 331 278.85 CHIX 19134XJiz3d Tue 14 May 15:04:53 BST 2019 561 278.85 CHIX 19134XJiz9p Tue 14 May 15:04:53 BST 2019 473 278.85 XLON 19134XJiz9o Tue 14 May 15:04:58 BST 2019 1021 278.80 BATE 19134XJizav Tue 14 May 15:04:58 BST 2019 4526 278.80 CHIX 19134XJizaw Tue 14 May 15:04:58 BST 2019 2000 278.80 XLON 19134XJizat Tue 14 May 15:04:58 BST 2019 7857 278.80 XLON 19134XJizau Tue 14 May 15:06:06 BST 2019 752 278.75 CHIX 19134XJizp5 Tue 14 May 15:08:22 BST 2019 209 279.00 BATE 19134XJj0am Tue 14 May 15:08:22 BST 2019 214 279.00 XLON 19134XJj0ah Tue 14 May 15:08:22 BST 2019 924 279.00 CHIX 19134XJj0ap Tue 14 May 15:08:22 BST 2019 666 279.00 CHIX 19134XJj0ao Tue 14 May 15:08:22 BST 2019 2008 279.00 XLON 19134XJj0aj Tue 14 May 15:08:22 BST 2019 1381 279.00 XLON 19134XJj0ai Tue 14 May 15:08:22 BST 2019 1 279.00 XLON 19134XJj0an Tue 14 May 15:08:36 BST 2019 3425 279.00 XLON 19134XJj0bi Tue 14 May 15:08:37 BST 2019 35 279.00 XLON 19134XJj0bj Tue 14 May 15:08:38 BST 2019 355 279.00 BATE 19134XJj0bq Tue 14 May 15:08:38 BST 2019 1574 279.00 CHIX 19134XJj0bp Tue 14 May 15:08:40 BST 2019 1046 278.95 CHIX 19134XJj0c3 Tue 14 May 15:08:40 BST 2019 561 278.95 CHIX 19134XJj0c2 Tue 14 May 15:08:40 BST 2019 476 278.95 XLON 19134XJj0c0 Tue 14 May 15:08:40 BST 2019 188 278.95 XLON 19134XJj0bz Tue 14 May 15:08:40 BST 2019 2274 278.95 XLON 19134XJj0c1 Tue 14 May 15:08:40 BST 2019 236 278.95 BATE 19134XJj0c4 Tue 14 May 15:09:08 BST 2019 1717 278.95 XLON 19134XJj0fz Tue 14 May 15:09:08 BST 2019 716 278.95 CHIX 19134XJj0g0 Tue 14 May 15:09:20 BST 2019 405 278.90 XLON 19134XJj0ih Tue 14 May 15:09:20 BST 2019 1764 278.90 XLON 19134XJj0ig Tue 14 May 15:09:20 BST 2019 721 278.90 XLON 19134XJj0if Tue 14 May 15:09:20 BST 2019 98 278.90 XLON 19134XJj0ij Tue 14 May 15:09:20 BST 2019 86 278.90 XLON 19134XJj0ii Tue 14 May 15:09:20 BST 2019 233 278.90 CHIX 19134XJj0in Tue 14 May 15:09:20 BST 2019 561 278.90 CHIX 19134XJj0im Tue 14 May 15:09:20 BST 2019 735 278.90 CHIX 19134XJj0il Tue 14 May 15:09:20 BST 2019 561 278.90 CHIX 19134XJj0ik Tue 14 May 15:09:53 BST 2019 480 278.85 XLON 19134XJj0q9 Tue 14 May 15:09:53 BST 2019 1979 278.85 XLON 19134XJj0q8 Tue 14 May 15:09:53 BST 2019 67 278.85 XLON 19134XJj0qc Tue 14 May 15:09:53 BST 2019 2 278.85 XLON 19134XJj0qb Tue 14 May 15:09:53 BST 2019 10 278.85 XLON 19134XJj0qa Tue 14 May 15:09:53 BST 2019 561 278.85 CHIX 19134XJj0qf Tue 14 May 15:09:53 BST 2019 382 278.85 CHIX 19134XJj0qe Tue 14 May 15:09:53 BST 2019 825 278.85 CHIX 19134XJj0qd Tue 14 May 15:09:53 BST 2019 564 278.85 CHIX 19134XJj0qg Tue 14 May 15:09:57 BST 2019 557 278.80 XLON 19134XJj0sl Tue 14 May 15:09:57 BST 2019 31 278.80 XLON 19134XJj0sk Tue 14 May 15:09:57 BST 2019 598 278.80 XLON 19134XJj0sj Tue 14 May 15:09:57 BST 2019 540 278.80 XLON 19134XJj0si Tue 14 May 15:09:57 BST 2019 561 278.80 CHIX 19134XJj0sp Tue 14 May 15:09:57 BST 2019 511 278.80 CHIX 19134XJj0so Tue 14 May 15:09:57 BST 2019 561 278.80 CHIX 19134XJj0sn Tue 14 May 15:09:57 BST 2019 561 278.80 CHIX 19134XJj0sm Tue 14 May 15:09:57 BST 2019 464 278.80 CHIX 19134XJj0sq Tue 14 May 15:10:30 BST 2019 735 278.75 CHIX 19134XJj119 Tue 14 May 15:10:30 BST 2019 533 278.75 CHIX 19134XJj11d Tue 14 May 15:10:30 BST 2019 672 278.75 CHIX 19134XJj11c Tue 14 May 15:10:30 BST 2019 345 278.75 CHIX 19134XJj11b Tue 14 May 15:10:30 BST 2019 868 278.75 CHIX 19134XJj11a Tue 14 May 15:10:30 BST 2019 2081 278.75 XLON 19134XJj118 Tue 14 May 15:10:36 BST 2019 6026 278.65 XLON 19134XJj14m Tue 14 May 15:10:36 BST 2019 302 278.65 CHIX 19134XJj14o Tue 14 May 15:10:36 BST 2019 625 278.65 BATE 19134XJj14p Tue 14 May 15:10:36 BST 2019 2467 278.65 CHIX 19134XJj14q Tue 14 May 15:12:21 BST 2019 213 278.75 BATE 19134XJj1ti Tue 14 May 15:12:21 BST 2019 2053 278.75 XLON 19134XJj1th Tue 14 May 15:12:21 BST 2019 557 278.75 CHIX 19134XJj1tk Tue 14 May 15:12:21 BST 2019 944 278.75 CHIX 19134XJj1tj Tue 14 May 15:12:23 BST 2019 486 278.70 BATE 19134XJj1uh Tue 14 May 15:12:23 BST 2019 2154 278.70 CHIX 19134XJj1ui Tue 14 May 15:12:23 BST 2019 4686 278.70 XLON 19134XJj1ug Tue 14 May 15:12:26 BST 2019 508 278.60 XLON 19134XJj1y4 Tue 14 May 15:12:26 BST 2019 562 278.60 CHIX 19134XJj1y5 Tue 14 May 15:13:03 BST 2019 1595 278.55 CHIX 19134XJj2av Tue 14 May 15:13:03 BST 2019 228 278.55 BATE 19134XJj2aw Tue 14 May 15:13:03 BST 2019 132 278.55 BATE 19134XJj2ay Tue 14 May 15:13:03 BST 2019 228 278.55 XLON 19134XJj2as Tue 14 May 15:13:03 BST 2019 3243 278.55 XLON 19134XJj2at Tue 14 May 15:13:04 BST 2019 3618 278.50 XLON 19134XJj2be Tue 14 May 15:13:04 BST 2019 375 278.50 BATE 19134XJj2bg Tue 14 May 15:13:04 BST 2019 1663 278.50 CHIX 19134XJj2bf Tue 14 May 15:13:16 BST 2019 2721 278.35 XLON 19134XJj2e7 Tue 14 May 15:13:16 BST 2019 1250 278.35 CHIX 19134XJj2e8 Tue 14 May 15:15:41 BST 2019 4883 278.55 XLON 19134XJj3ea Tue 14 May 15:15:57 BST 2019 1835 278.50 XLON 19134XJj3hm Tue 14 May 15:16:16 BST 2019 370 278.65 BATE 19134XJj3lw Tue 14 May 15:16:16 BST 2019 1638 278.65 CHIX 19134XJj3lx Tue 14 May 15:16:16 BST 2019 3562 278.65 XLON 19134XJj3lu Tue 14 May 15:16:16 BST 2019 1 278.65 XLON 19134XJj3lv Tue 14 May 15:16:30 BST 2019 325 278.60 BATE 19134XJj3ok Tue 14 May 15:18:01 BST 2019 596 278.90 CHIX 19134XJj49m Tue 14 May 15:18:01 BST 2019 562 278.90 CHIX 19134XJj49l Tue 14 May 15:18:01 BST 2019 1224 278.90 XLON 19134XJj49j Tue 14 May 15:18:01 BST 2019 1297 278.90 XLON 19134XJj49k Tue 14 May 15:18:06 BST 2019 242 278.85 BATE 19134XJj4a4 Tue 14 May 15:18:06 BST 2019 1973 278.85 XLON 19134XJj4a7 Tue 14 May 15:18:06 BST 2019 173 278.85 XLON 19134XJj4a6 Tue 14 May 15:18:06 BST 2019 1269 278.85 XLON 19134XJj4a5 Tue 14 May 15:18:06 BST 2019 360 278.85 XLON 19134XJj4a8 Tue 14 May 15:18:10 BST 2019 582 278.85 CHIX 19134XJj4bc Tue 14 May 15:18:10 BST 2019 653 278.85 CHIX 19134XJj4bf Tue 14 May 15:18:10 BST 2019 1072 278.85 CHIX 19134XJj4be Tue 14 May 15:18:10 BST 2019 479 278.85 CHIX 19134XJj4bd Tue 14 May 15:18:41 BST 2019 365 278.80 BATE 19134XJj4kh Tue 14 May 15:18:41 BST 2019 449 278.80 CHIX 19134XJj4kj Tue 14 May 15:18:41 BST 2019 1616 278.80 CHIX 19134XJj4ki Tue 14 May 15:18:41 BST 2019 3518 278.80 XLON 19134XJj4kg Tue 14 May 15:19:01 BST 2019 326 278.75 BATE 19134XJj4qq Tue 14 May 15:19:01 BST 2019 1445 278.75 CHIX 19134XJj4qr Tue 14 May 15:19:01 BST 2019 405 278.75 CHIX 19134XJj4qs Tue 14 May 15:19:01 BST 2019 199 278.75 CHIX 19134XJj4qt Tue 14 May 15:19:01 BST 2019 52 278.75 XLON 19134XJj4qp Tue 14 May 15:19:01 BST 2019 3142 278.75 XLON 19134XJj4qo Tue 14 May 15:19:04 BST 2019 3128 278.60 XLON 19134XJj4rf Tue 14 May 15:19:04 BST 2019 1434 278.60 CHIX 19134XJj4rh Tue 14 May 15:19:39 BST 2019 1879 278.70 CHIX 19134XJj55z Tue 14 May 15:19:39 BST 2019 424 278.70 BATE 19134XJj560 Tue 14 May 15:19:39 BST 2019 3682 278.70 XLON 19134XJj55x Tue 14 May 15:19:39 BST 2019 409 278.70 XLON 19134XJj55y Tue 14 May 15:21:34 BST 2019 1237 278.70 XLON 19134XJj6cz Tue 14 May 15:21:35 BST 2019 1165 278.70 XLON 19134XJj6d2 Tue 14 May 15:21:35 BST 2019 249 278.70 BATE 19134XJj6d4 Tue 14 May 15:21:35 BST 2019 347 278.70 CHIX 19134XJj6d6 Tue 14 May 15:21:35 BST 2019 1104 278.70 CHIX 19134XJj6d5 Tue 14 May 15:21:58 BST 2019 561 278.85 CHIX 19134XJj6pa Tue 14 May 15:21:58 BST 2019 1079 278.85 XLON 19134XJj6p9 Tue 14 May 15:21:58 BST 2019 645 278.80 CHIX 19134XJj6pg Tue 14 May 15:21:58 BST 2019 667 278.80 CHIX 19134XJj6pf Tue 14 May 15:21:58 BST 2019 323 278.80 CHIX 19134XJj6ph Tue 14 May 15:21:58 BST 2019 1598 278.80 XLON 19134XJj6pe Tue 14 May 15:22:27 BST 2019 2151 278.85 XLON 19134XJj6xk Tue 14 May 15:22:27 BST 2019 224 278.85 BATE 19134XJj6xm Tue 14 May 15:22:27 BST 2019 990 278.85 CHIX 19134XJj6xn Tue 14 May 15:22:27 BST 2019 197 278.85 XLON 19134XJj6xl Tue 14 May 15:22:27 BST 2019 457 278.85 BATE 19134XJj6xo Tue 14 May 15:22:27 BST 2019 2025 278.85 CHIX 19134XJj6xy Tue 14 May 15:22:27 BST 2019 4409 278.85 XLON 19134XJj6xx Tue 14 May 15:22:28 BST 2019 350 278.80 BATE 19134XJj6xz Tue 14 May 15:22:45 BST 2019 223 278.80 CHIX 19134XJj701 Tue 14 May 15:22:45 BST 2019 1550 278.80 CHIX 19134XJj700 Tue 14 May 15:22:45 BST 2019 561 278.80 CHIX 19134XJj6zz Tue 14 May 15:22:45 BST 2019 338 278.80 CHIX 19134XJj702 Tue 14 May 15:22:45 BST 2019 1024 278.80 XLON 19134XJj6zu Tue 14 May 15:22:45 BST 2019 605 278.80 XLON 19134XJj6zx Tue 14 May 15:22:45 BST 2019 3 278.80 XLON 19134XJj6zw Tue 14 May 15:22:45 BST 2019 3371 278.80 XLON 19134XJj6zv Tue 14 May 15:22:45 BST 2019 34 278.80 XLON 19134XJj6zy Tue 14 May 15:22:48 BST 2019 140 278.75 XLON 19134XJj70a Tue 14 May 15:22:48 BST 2019 609 278.75 BATE 19134XJj70d Tue 14 May 15:22:48 BST 2019 2697 278.75 CHIX 19134XJj70g Tue 14 May 15:22:48 BST 2019 1438 278.75 XLON 19134XJj70b Tue 14 May 15:22:48 BST 2019 4293 278.75 XLON 19134XJj70c Tue 14 May 15:25:30 BST 2019 414 278.75 BATE 19134XJj7io Tue 14 May 15:25:36 BST 2019 27 278.75 XLON 19134XJj7j8 Tue 14 May 15:25:36 BST 2019 3991 278.75 XLON 19134XJj7j7 Tue 14 May 15:25:36 BST 2019 4 278.75 XLON 19134XJj7j9 Tue 14 May 15:25:36 BST 2019 141 278.75 XLON 19134XJj7jb Tue 14 May 15:25:36 BST 2019 461 278.75 XLON 19134XJj7ja Tue 14 May 15:25:36 BST 2019 561 278.75 CHIX 19134XJj7jd Tue 14 May 15:25:36 BST 2019 1834 278.75 CHIX 19134XJj7jc Tue 14 May 15:25:57 BST 2019 358 278.70 BATE 19134XJj7ls Tue 14 May 15:25:58 BST 2019 561 278.70 CHIX 19134XJj7lv Tue 14 May 15:25:58 BST 2019 1584 278.70 CHIX 19134XJj7lu Tue 14 May 15:25:58 BST 2019 3448 278.70 XLON 19134XJj7lt Tue 14 May 15:26:00 BST 2019 1 278.70 CHIX 19134XJj7m1 Tue 14 May 15:26:00 BST 2019 542 278.70 XLON 19134XJj7m0 Tue 14 May 15:26:21 BST 2019 769 278.65 CHIX 19134XJj7q4 Tue 14 May 15:26:21 BST 2019 353 278.65 BATE 19134XJj7q3 Tue 14 May 15:26:21 BST 2019 3398 278.65 XLON 19134XJj7q5 Tue 14 May 15:26:21 BST 2019 793 278.65 CHIX 19134XJj7q6 Tue 14 May 15:27:10 BST 2019 32 278.65 XLON 19134XJj7wf Tue 14 May 15:27:57 BST 2019 561 278.75 CHIX 19134XJj828 Tue 14 May 15:27:57 BST 2019 635 278.75 XLON 19134XJj827 Tue 14 May 15:27:58 BST 2019 532 278.70 BATE 19134XJj829 Tue 14 May 15:27:58 BST 2019 2359 278.70 CHIX 19134XJj82a Tue 14 May 15:27:58 BST 2019 5136 278.70 XLON 19134XJj82b Tue 14 May 15:29:11 BST 2019 630 278.70 XLON 19134XJj8az Tue 14 May 15:29:11 BST 2019 452 278.70 XLON 19134XJj8b3 Tue 14 May 15:29:11 BST 2019 707 278.70 XLON 19134XJj8b2 Tue 14 May 15:29:11 BST 2019 682 278.70 XLON 19134XJj8b1 Tue 14 May 15:29:11 BST 2019 2300 278.70 XLON 19134XJj8b0 Tue 14 May 15:29:11 BST 2019 1058 278.70 CHIX 19134XJj8b9 Tue 14 May 15:29:11 BST 2019 562 278.70 CHIX 19134XJj8bc Tue 14 May 15:29:11 BST 2019 562 278.70 CHIX 19134XJj8bb Tue 14 May 15:29:11 BST 2019 562 278.70 CHIX 19134XJj8ba Tue 14 May 15:29:11 BST 2019 530 278.70 CHIX 19134XJj8b6 Tue 14 May 15:29:11 BST 2019 562 278.70 CHIX 19134XJj8b4 Tue 14 May 15:29:11 BST 2019 239 278.70 BATE 19134XJj8b5 Tue 14 May 15:29:15 BST 2019 4837 278.65 XLON 19134XJj8br Tue 14 May 15:29:36 BST 2019 1618 278.65 CHIX 19134XJj8e3 Tue 14 May 15:29:36 BST 2019 603 278.65 CHIX 19134XJj8e5 Tue 14 May 15:29:36 BST 2019 147 278.65 BATE 19134XJj8e4 Tue 14 May 15:30:07 BST 2019 4326 278.55 XLON 19134XJj8hz Tue 14 May 15:30:08 BST 2019 786 278.55 XLON 19134XJj8i6 Tue 14 May 15:30:08 BST 2019 297 278.55 CHIX 19134XJj8i7 Tue 14 May 15:30:08 BST 2019 67 278.55 BATE 19134XJj8i8 Tue 14 May 15:31:06 BST 2019 1266 278.50 CHIX 19134XJj8qv Tue 14 May 15:31:06 BST 2019 765 278.50 CHIX 19134XJj8qu Tue 14 May 15:31:06 BST 2019 228 278.50 BATE 19134XJj8qq Tue 14 May 15:31:06 BST 2019 286 278.50 BATE 19134XJj8qp Tue 14 May 15:31:06 BST 2019 562 278.50 CHIX 19134XJj8qw Tue 14 May 15:31:06 BST 2019 319 278.50 CHIX 19134XJj8qz Tue 14 May 15:31:06 BST 2019 341 278.50 CHIX 19134XJj8qy Tue 14 May 15:31:06 BST 2019 1011 278.50 CHIX 19134XJj8qx Tue 14 May 15:31:06 BST 2019 615 278.50 CHIX 19134XJj8r0 Tue 14 May 15:31:06 BST 2019 2199 278.50 XLON 19134XJj8qt Tue 14 May 15:31:06 BST 2019 760 278.50 XLON 19134XJj8qs Tue 14 May 15:31:06 BST 2019 2752 278.50 XLON 19134XJj8qr Tue 14 May 15:31:07 BST 2019 1631 278.40 XLON 19134XJj8rf Tue 14 May 15:31:07 BST 2019 680 278.40 CHIX 19134XJj8rl Tue 14 May 15:31:07 BST 2019 333 278.35 BATE 19134XJj8rk Tue 14 May 15:31:07 BST 2019 1473 278.35 CHIX 19134XJj8rm Tue 14 May 15:31:10 BST 2019 3205 278.35 XLON 19134XJj8s2 Tue 14 May 15:34:10 BST 2019 562 278.60 CHIX 19134XJj9jl Tue 14 May 15:34:10 BST 2019 562 278.60 CHIX 19134XJj9jk Tue 14 May 15:34:10 BST 2019 804 278.60 CHIX 19134XJj9jj Tue 14 May 15:34:10 BST 2019 571 278.60 XLON 19134XJj9jh Tue 14 May 15:34:10 BST 2019 681 278.60 XLON 19134XJj9ji Tue 14 May 15:34:21 BST 2019 562 278.60 CHIX 19134XJj9lk Tue 14 May 15:34:21 BST 2019 124 278.60 XLON 19134XJj9ln Tue 14 May 15:34:21 BST 2019 1133 278.60 XLON 19134XJj9lm Tue 14 May 15:34:21 BST 2019 1247 278.60 XLON 19134XJj9lq Tue 14 May 15:34:38 BST 2019 1629 278.55 XLON 19134XJj9oz Tue 14 May 15:34:38 BST 2019 3903 278.55 XLON 19134XJj9ov Tue 14 May 15:34:38 BST 2019 405 278.55 BATE 19134XJj9p3 Tue 14 May 15:34:39 BST 2019 1793 278.55 CHIX 19134XJj9pb Tue 14 May 15:34:39 BST 2019 680 278.55 CHIX 19134XJj9ph Tue 14 May 15:34:39 BST 2019 1416 278.50 CHIX 19134XJj9pq Tue 14 May 15:34:45 BST 2019 3081 278.50 XLON 19134XJj9rc Tue 14 May 15:34:56 BST 2019 1521 278.40 XLON 19134XJj9t4 Tue 14 May 15:36:25 BST 2019 1992 278.70 XLON 19134XJja4s Tue 14 May 15:36:25 BST 2019 916 278.70 CHIX 19134XJja4t Tue 14 May 15:36:25 BST 2019 207 278.70 BATE 19134XJja4u Tue 14 May 15:36:32 BST 2019 607 278.65 BATE 19134XJja5s Tue 14 May 15:36:32 BST 2019 5861 278.65 XLON 19134XJja5p Tue 14 May 15:36:32 BST 2019 437 278.65 XLON 19134XJja5q Tue 14 May 15:36:32 BST 2019 153 278.65 XLON 19134XJja5r Tue 14 May 15:36:32 BST 2019 2691 278.65 CHIX 19134XJja5t Tue 14 May 15:36:32 BST 2019 562 278.65 CHIX 19134XJja5u Tue 14 May 15:36:49 BST 2019 915 278.60 XLON 19134XJja85 Tue 14 May 15:36:49 BST 2019 1006 278.60 XLON 19134XJja86 Tue 14 May 15:36:49 BST 2019 801 278.60 CHIX 19134XJja87 Tue 14 May 15:36:51 BST 2019 733 278.55 CHIX 19134XJja8d Tue 14 May 15:37:14 BST 2019 668 278.50 CHIX 19134XJjabl Tue 14 May 15:37:53 BST 2019 536 278.55 BATE 19134XJjage Tue 14 May 15:37:53 BST 2019 620 278.55 CHIX 19134XJjagf Tue 14 May 15:37:53 BST 2019 1756 278.55 CHIX 19134XJjagh Tue 14 May 15:37:53 BST 2019 319 278.55 CHIX 19134XJjagk Tue 14 May 15:37:53 BST 2019 5175 278.55 XLON 19134XJjagd Tue 14 May 15:37:53 BST 2019 332 278.50 BATE 19134XJjago Tue 14 May 15:38:41 BST 2019 628 278.50 CHIX 19134XJjanb Tue 14 May 15:39:47 BST 2019 562 278.60 CHIX 19134XJjauk Tue 14 May 15:39:47 BST 2019 81 278.60 XLON 19134XJjauj Tue 14 May 15:39:47 BST 2019 754 278.60 XLON 19134XJjaul Tue 14 May 15:39:47 BST 2019 14 278.60 XLON 19134XJjaum Tue 14 May 15:40:09 BST 2019 257 278.55 BATE 19134XJjays Tue 14 May 15:40:09 BST 2019 706 278.55 CHIX 19134XJjayp Tue 14 May 15:40:09 BST 2019 859 278.55 CHIX 19134XJjayt Tue 14 May 15:40:09 BST 2019 389 278.55 CHIX 19134XJjayu Tue 14 May 15:40:09 BST 2019 1693 278.55 XLON 19134XJjayl Tue 14 May 15:40:09 BST 2019 36 278.55 XLON 19134XJjayn Tue 14 May 15:40:09 BST 2019 2477 278.55 XLON 19134XJjayo Tue 14 May 15:40:09 BST 2019 387 278.55 XLON 19134XJjaym Tue 14 May 15:40:09 BST 2019 173 278.55 CHIX 19134XJjayv Tue 14 May 15:40:09 BST 2019 483 278.55 CHIX 19134XJjayw Tue 14 May 15:40:09 BST 2019 1139 278.55 CHIX 19134XJjayx Tue 14 May 15:40:09 BST 2019 735 278.50 CHIX 19134XJjazg Tue 14 May 15:40:09 BST 2019 278 278.50 BATE 19134XJjazi Tue 14 May 15:40:09 BST 2019 444 278.50 CHIX 19134XJjazj Tue 14 May 15:40:09 BST 2019 562 278.50 CHIX 19134XJjazk Tue 14 May 15:40:09 BST 2019 1233 278.50 CHIX 19134XJjazm Tue 14 May 15:40:09 BST 2019 1420 278.50 XLON 19134XJjaz4 Tue 14 May 15:40:09 BST 2019 1764 278.50 XLON 19134XJjaz7 Tue 14 May 15:40:09 BST 2019 1802 278.50 XLON 19134XJjaz8 Tue 14 May 15:40:09 BST 2019 1068 278.50 XLON 19134XJjaza Tue 14 May 15:40:09 BST 2019 880 278.50 XLON 19134XJjaze Tue 14 May 15:41:20 BST 2019 2100 278.70 XLON 19134XJjbks Tue 14 May 15:41:20 BST 2019 218 278.70 BATE 19134XJjbkt Tue 14 May 15:41:20 BST 2019 966 278.70 CHIX 19134XJjbku Tue 14 May 15:41:30 BST 2019 21 278.65 XLON 19134XJjbn0 Tue 14 May 15:41:30 BST 2019 157 278.65 XLON 19134XJjbn1 Tue 14 May 15:41:30 BST 2019 5271 278.65 XLON 19134XJjbmz Tue 14 May 15:41:30 BST 2019 547 278.65 BATE 19134XJjbn2 Tue 14 May 15:41:30 BST 2019 2422 278.65 CHIX 19134XJjbn3 Tue 14 May 15:41:30 BST 2019 329 278.65 CHIX 19134XJjbn4 Tue 14 May 15:41:57 BST 2019 412 278.75 BATE 19134XJjbpw Tue 14 May 15:42:25 BST 2019 3966 278.75 XLON 19134XJjbxu Tue 14 May 15:42:25 BST 2019 1823 278.75 CHIX 19134XJjbxv Tue 14 May 15:42:46 BST 2019 1918 278.70 XLON 19134XJjc1h Tue 14 May 15:42:46 BST 2019 1184 278.70 XLON 19134XJjc1i Tue 14 May 15:42:46 BST 2019 800 278.70 CHIX 19134XJjc1m Tue 14 May 15:42:46 BST 2019 885 278.70 CHIX 19134XJjc1n Tue 14 May 15:42:46 BST 2019 939 278.70 XLON 19134XJjc1k Tue 14 May 15:42:46 BST 2019 21 278.70 XLON 19134XJjc1l Tue 14 May 15:42:57 BST 2019 4683 278.55 XLON 19134XJjc3e Tue 14 May 15:42:57 BST 2019 2152 278.55 CHIX 19134XJjc3f Tue 14 May 15:42:57 BST 2019 486 278.55 BATE 19134XJjc3g Tue 14 May 15:42:57 BST 2019 607 278.50 CHIX 19134XJjc3h Tue 14 May 15:43:29 BST 2019 628 278.40 CHIX 19134XJjcch Tue 14 May 15:43:53 BST 2019 2354 278.35 XLON 19134XJjcg1 Tue 14 May 15:44:25 BST 2019 1268 278.40 XLON 19134XJjcor Tue 14 May 15:44:25 BST 2019 582 278.40 CHIX 19134XJjcot Tue 14 May 15:45:51 BST 2019 1154 278.55 XLON 19134XJjd8b Tue 14 May 15:45:51 BST 2019 619 278.55 XLON 19134XJjd8c Tue 14 May 15:45:51 BST 2019 3692 278.55 XLON 19134XJjd8d Tue 14 May 15:46:00 BST 2019 270 278.55 XLON 19134XJjdap Tue 14 May 15:46:00 BST 2019 562 278.55 XLON 19134XJjdaq Tue 14 May 15:46:00 BST 2019 42 278.55 XLON 19134XJjdar Tue 14 May 15:46:00 BST 2019 520 278.55 XLON 19134XJjdas Tue 14 May 15:46:00 BST 2019 1480 278.55 XLON 19134XJjdat Tue 14 May 15:46:00 BST 2019 74 278.55 BATE 19134XJjdav Tue 14 May 15:46:00 BST 2019 525 278.55 XLON 19134XJjdau Tue 14 May 15:46:00 BST 2019 6 278.55 XLON 19134XJjdaw Tue 14 May 15:46:00 BST 2019 338 278.55 CHIX 19134XJjdax Tue 14 May 15:46:00 BST 2019 916 278.50 CHIX 19134XJjday Tue 14 May 15:46:17 BST 2019 270 278.55 XLON 19134XJjdcr Tue 14 May 15:46:17 BST 2019 1000 278.55 CHIX 19134XJjdcu Tue 14 May 15:46:17 BST 2019 2198 278.50 XLON 19134XJjdcs Tue 14 May 15:46:17 BST 2019 61 278.50 XLON 19134XJjdct Tue 14 May 15:46:17 BST 2019 346 278.50 XLON 19134XJjdcv Tue 14 May 15:46:33 BST 2019 675 278.45 BATE 19134XJjdf1 Tue 14 May 15:46:33 BST 2019 2992 278.45 CHIX 19134XJjdf6 Tue 14 May 15:46:33 BST 2019 276 278.45 CHIX 19134XJjdf7 Tue 14 May 15:46:33 BST 2019 6512 278.45 XLON 19134XJjdey Tue 14 May 15:46:33 BST 2019 2 278.45 XLON 19134XJjdez Tue 14 May 15:46:33 BST 2019 2248 278.40 XLON 19134XJjdf8 Tue 14 May 15:46:33 BST 2019 1033 278.40 CHIX 19134XJjdf9 Tue 14 May 15:46:37 BST 2019 2551 278.35 XLON 19134XJjdgd Tue 14 May 15:46:37 BST 2019 1366 278.35 CHIX 19134XJjdge Tue 14 May 15:46:41 BST 2019 629 278.30 CHIX 19134XJjdhp Tue 14 May 15:46:41 BST 2019 1385 278.30 XLON 19134XJjdhq Tue 14 May 15:47:11 BST 2019 1192 278.25 XLON 19134XJjds0 Tue 14 May 15:47:11 BST 2019 4019 278.30 XLON 19134XJjdry Tue 14 May 15:47:11 BST 2019 417 278.30 BATE 19134XJjds2 Tue 14 May 15:47:11 BST 2019 1417 278.30 CHIX 19134XJjds1 Tue 14 May 15:47:11 BST 2019 430 278.30 CHIX 19134XJjds3 Tue 14 May 15:47:15 BST 2019 562 278.25 CHIX 19134XJjdtj Tue 14 May 15:48:34 BST 2019 655 278.20 BATE 19134XJje72 Tue 14 May 15:48:34 BST 2019 6320 278.20 XLON 19134XJje73 Tue 14 May 15:48:34 BST 2019 2902 278.20 CHIX 19134XJje74 Tue 14 May 15:50:10 BST 2019 629 278.10 CHIX 19134XJjeyl Tue 14 May 15:50:10 BST 2019 799 278.10 XLON 19134XJjeyg Tue 14 May 15:50:10 BST 2019 653 278.10 XLON 19134XJjeyj Tue 14 May 15:50:11 BST 2019 4051 278.05 XLON 19134XJjeys Tue 14 May 15:50:11 BST 2019 1247 278.05 XLON 19134XJjeyt Tue 14 May 15:50:11 BST 2019 164 278.05 BATE 19134XJjeyx Tue 14 May 15:50:11 BST 2019 385 278.05 BATE 19134XJjeyy Tue 14 May 15:50:11 BST 2019 2434 278.05 CHIX 19134XJjeyw Tue 14 May 15:50:38 BST 2019 511 277.75 CHIX 19134XJjf3d Tue 14 May 15:50:38 BST 2019 1814 277.70 XLON 19134XJjf3w Tue 14 May 15:50:38 BST 2019 5000 277.70 XLON 19134XJjf40 Tue 14 May 15:50:38 BST 2019 1720 277.70 CHIX 19134XJjf3z Tue 14 May 15:50:38 BST 2019 2165 277.70 XLON 19134XJjf42 Tue 14 May 15:50:38 BST 2019 930 277.70 BATE 19134XJjf3y Tue 14 May 15:50:38 BST 2019 2200 277.70 CHIX 19134XJjf41 Tue 14 May 15:50:38 BST 2019 203 277.70 CHIX 19134XJjf43 Tue 14 May 15:52:16 BST 2019 798 277.55 CHIX 19134XJjfuq Tue 14 May 15:52:17 BST 2019 564 277.50 CHIX 19134XJjfuu Tue 14 May 15:52:17 BST 2019 1057 277.50 XLON 19134XJjfut Tue 14 May 15:53:04 BST 2019 687 277.35 CHIX 19134XJjg4y Tue 14 May 15:53:04 BST 2019 688 277.35 CHIX 19134XJjg54 Tue 14 May 15:53:04 BST 2019 179 277.35 CHIX 19134XJjg51 Tue 14 May 15:53:04 BST 2019 1652 277.35 XLON 19134XJjg4v Tue 14 May 15:54:11 BST 2019 14 277.45 XLON 19134XJjgpm Tue 14 May 15:54:46 BST 2019 610 277.50 XLON 19134XJjgun Tue 14 May 15:54:46 BST 2019 564 277.50 CHIX 19134XJjguo Tue 14 May 15:54:51 BST 2019 410 277.50 CHIX 19134XJjgwk Tue 14 May 15:55:01 BST 2019 268 277.50 XLON 19134XJjgxd Tue 14 May 15:55:14 BST 2019 282 277.55 CHIX 19134XJjgy9 Tue 14 May 15:55:45 BST 2019 589 277.60 CHIX 19134XJjh1l Tue 14 May 15:55:45 BST 2019 39 277.60 XLON 19134XJjh1i Tue 14 May 15:55:45 BST 2019 1284 277.60 XLON 19134XJjh1j Tue 14 May 15:55:45 BST 2019 127 277.60 XLON 19134XJjh1k Tue 14 May 15:55:46 BST 2019 692 277.55 CHIX 19134XJjh1y Tue 14 May 15:55:46 BST 2019 644 277.55 CHIX 19134XJjh22 Tue 14 May 15:55:46 BST 2019 564 277.55 CHIX 19134XJjh26 Tue 14 May 15:55:46 BST 2019 1657 277.55 XLON 19134XJjh1r Tue 14 May 15:55:46 BST 2019 604 277.55 XLON 19134XJjh1t Tue 14 May 15:55:46 BST 2019 58 277.55 XLON 19134XJjh1v Tue 14 May 15:55:46 BST 2019 345 277.50 CHIX 19134XJjh2a Tue 14 May 15:55:46 BST 2019 373 277.50 CHIX 19134XJjh2b Tue 14 May 15:55:46 BST 2019 238 277.50 CHIX 19134XJjh2c Tue 14 May 15:55:46 BST 2019 564 277.50 CHIX 19134XJjh28 Tue 14 May 15:55:46 BST 2019 323 277.50 XLON 19134XJjh29 Tue 14 May 15:56:00 BST 2019 799 277.60 CHIX 19134XJjh55 Tue 14 May 15:56:24 BST 2019 282 277.65 CHIX 19134XJjh6j Tue 14 May 15:56:32 BST 2019 2043 277.60 XLON 19134XJjh6v Tue 14 May 15:56:32 BST 2019 652 277.60 XLON 19134XJjh6w Tue 14 May 15:56:32 BST 2019 6 277.60 XLON 19134XJjh6x Tue 14 May 15:56:32 BST 2019 851 277.60 CHIX 19134XJjh6y Tue 14 May 15:56:32 BST 2019 564 277.60 CHIX 19134XJjh6z Tue 14 May 15:56:32 BST 2019 194 277.60 XLON 19134XJjh70 Tue 14 May 15:56:32 BST 2019 895 277.55 CHIX 19134XJjh72 Tue 14 May 15:56:32 BST 2019 530 277.55 CHIX 19134XJjh73 Tue 14 May 15:56:32 BST 2019 2148 277.55 XLON 19134XJjh71 Tue 14 May 15:56:39 BST 2019 930 277.60 CHIX 19134XJjh7s Tue 14 May 15:56:48 BST 2019 18 277.50 CHIX 19134XJjh9d Tue 14 May 15:56:48 BST 2019 155 277.50 BATE 19134XJjh9c Tue 14 May 15:56:48 BST 2019 1476 277.50 BATE 19134XJjh9e Tue 14 May 15:56:48 BST 2019 343 277.50 BATE 19134XJjh9f Tue 14 May 15:56:48 BST 2019 113 277.50 BATE 19134XJjh9g Tue 14 May 15:56:48 BST 2019 2000 277.50 BATE 19134XJjh9h Tue 14 May 15:56:48 BST 2019 395 277.50 BATE 19134XJjh9i Tue 14 May 15:56:48 BST 2019 74 277.45 BATE 19134XJjh9k Tue 14 May 15:56:48 BST 2019 69 277.45 BATE 19134XJjh9l Tue 14 May 15:56:50 BST 2019 626 277.50 CHIX 19134XJjha2 Tue 14 May 15:56:50 BST 2019 293 277.50 CHIX 19134XJjha3 Tue 14 May 15:56:50 BST 2019 1364 277.50 XLON 19134XJjha1 Tue 14 May 15:57:58 BST 2019 564 277.65 CHIX 19134XJjhs0 Tue 14 May 15:57:58 BST 2019 491 277.65 XLON 19134XJjhrz Tue 14 May 15:58:01 BST 2019 1194 277.60 XLON 19134XJjhsl Tue 14 May 15:58:01 BST 2019 473 277.60 XLON 19134XJjhsm Tue 14 May 15:58:01 BST 2019 15 277.60 XLON 19134XJjhsn Tue 14 May 15:58:01 BST 2019 1077 277.60 XLON 19134XJjhso Tue 14 May 15:58:01 BST 2019 564 277.60 CHIX 19134XJjhsq Tue 14 May 15:58:01 BST 2019 691 277.60 CHIX 19134XJjhsr Tue 14 May 15:58:01 BST 2019 218 277.60 CHIX 19134XJjhss Tue 14 May 15:58:01 BST 2019 208 277.60 CHIX 19134XJjhst Tue 14 May 15:58:01 BST 2019 564 277.60 CHIX 19134XJjhsu Tue 14 May 15:58:01 BST 2019 564 277.60 CHIX 19134XJjhsp Tue 14 May 15:58:02 BST 2019 1494 277.55 XLON 19134XJjhsv Tue 14 May 15:58:02 BST 2019 630 277.55 CHIX 19134XJjhsw Tue 14 May 15:58:02 BST 2019 133 277.55 XLON 19134XJjhsx Tue 14 May 15:58:37 BST 2019 446 277.65 CHIX 19134XJjhyg Tue 14 May 15:58:37 BST 2019 1 277.65 XLON 19134XJjhyf Tue 14 May 15:58:37 BST 2019 3 277.65 XLON 19134XJjhyh Tue 14 May 15:59:01 BST 2019 366 277.70 CHIX 19134XJji5d Tue 14 May 15:59:02 BST 2019 678 277.65 CHIX 19134XJji5u Tue 14 May 15:59:02 BST 2019 1629 277.65 XLON 19134XJji5t Tue 14 May 15:59:11 BST 2019 703 277.65 XLON 19134XJji7u Tue 14 May 15:59:11 BST 2019 4637 277.65 XLON 19134XJji7v Tue 14 May 15:59:11 BST 2019 2131 277.65 CHIX 19134XJji7w Tue 14 May 15:59:11 BST 2019 564 277.65 CHIX 19134XJji7y Tue 14 May 15:59:11 BST 2019 481 277.65 BATE 19134XJji7x Tue 14 May 15:59:12 BST 2019 1655 277.60 XLON 19134XJji8d Tue 14 May 15:59:18 BST 2019 689 277.60 CHIX 19134XJji9j Tue 14 May 15:59:18 BST 2019 545 277.60 CHIX 19134XJji9k Tue 14 May 15:59:18 BST 2019 262 277.60 CHIX 19134XJji9l Tue 14 May 15:59:18 BST 2019 235 277.60 CHIX 19134XJji9m Tue 14 May 16:00:13 BST 2019 350 277.65 CHIX 19134XJjius Tue 14 May 16:00:13 BST 2019 564 277.65 CHIX 19134XJjiut Tue 14 May 16:00:13 BST 2019 783 277.65 CHIX 19134XJjiup Tue 14 May 16:00:13 BST 2019 540 277.65 CHIX 19134XJjiuq Tue 14 May 16:00:13 BST 2019 1881 277.65 XLON 19134XJjiul Tue 14 May 16:00:13 BST 2019 146 277.65 XLON 19134XJjium Tue 14 May 16:00:13 BST 2019 422 277.65 XLON 19134XJjiun Tue 14 May 16:00:13 BST 2019 1 277.65 XLON 19134XJjiuo Tue 14 May 16:00:15 BST 2019 428 277.60 BATE 19134XJjivw Tue 14 May 16:00:15 BST 2019 4131 277.60 XLON 19134XJjivs Tue 14 May 16:00:15 BST 2019 1898 277.60 CHIX 19134XJjivy Tue 14 May 16:00:23 BST 2019 214 277.55 BATE 19134XJjiyh Tue 14 May 16:00:23 BST 2019 564 277.55 CHIX 19134XJjizj Tue 14 May 16:00:23 BST 2019 564 277.55 CHIX 19134XJjizm Tue 14 May 16:00:23 BST 2019 362 277.55 CHIX 19134XJjizn Tue 14 May 16:00:23 BST 2019 945 277.55 CHIX 19134XJjizo Tue 14 May 16:00:23 BST 2019 12 277.55 XLON 19134XJjizf Tue 14 May 16:00:23 BST 2019 608 277.55 CHIX 19134XJjizp Tue 14 May 16:02:32 BST 2019 278 277.70 BATE 19134XJjjus Tue 14 May 16:02:32 BST 2019 1233 277.70 CHIX 19134XJjjut Tue 14 May 16:02:32 BST 2019 630 277.70 CHIX 19134XJjjuu Tue 14 May 16:02:32 BST 2019 282 277.70 CHIX 19134XJjjuv Tue 14 May 16:02:32 BST 2019 261 277.70 CHIX 19134XJjjuw Tue 14 May 16:02:32 BST 2019 2683 277.70 XLON 19134XJjjuq Tue 14 May 16:02:32 BST 2019 1486 277.70 XLON 19134XJjjur Tue 14 May 16:02:38 BST 2019 65 277.70 XLON 19134XJjjw1 Tue 14 May 16:02:38 BST 2019 542 277.70 CHIX 19134XJjjw3 Tue 14 May 16:02:40 BST 2019 2956 277.65 XLON 19134XJjjwm Tue 14 May 16:02:40 BST 2019 2122 277.65 XLON 19134XJjjwn Tue 14 May 16:02:40 BST 2019 1358 277.65 CHIX 19134XJjjwo Tue 14 May 16:02:40 BST 2019 884 277.65 CHIX 19134XJjjwq Tue 14 May 16:02:40 BST 2019 655 277.65 CHIX 19134XJjjwr Tue 14 May 16:02:40 BST 2019 247 277.65 BATE 19134XJjjwp Tue 14 May 16:02:40 BST 2019 60 277.65 BATE 19134XJjjws Tue 14 May 16:02:41 BST 2019 272 277.60 XLON 19134XJjjx0 Tue 14 May 16:02:41 BST 2019 385 277.60 XLON 19134XJjjx2 Tue 14 May 16:03:23 BST 2019 576 277.60 CHIX 19134XJjk3v Tue 14 May 16:03:23 BST 2019 687 277.60 CHIX 19134XJjk3w Tue 14 May 16:03:23 BST 2019 608 277.60 CHIX 19134XJjk3t Tue 14 May 16:03:23 BST 2019 829 277.60 CHIX 19134XJjk3u Tue 14 May 16:03:23 BST 2019 31 277.60 CHIX 19134XJjk3x Tue 14 May 16:03:23 BST 2019 912 277.60 CHIX 19134XJjk3y Tue 14 May 16:03:23 BST 2019 482 277.60 CHIX 19134XJjk3z Tue 14 May 16:03:23 BST 2019 297 277.60 CHIX 19134XJjk41 Tue 14 May 16:03:23 BST 2019 343 277.60 XLON 19134XJjk3r Tue 14 May 16:03:23 BST 2019 2187 277.60 XLON 19134XJjk3s Tue 14 May 16:03:23 BST 2019 530 277.60 CHIX 19134XJjk44 Tue 14 May 16:04:00 BST 2019 580 277.65 BATE 19134XJjk7r Tue 14 May 16:04:00 BST 2019 2569 277.65 CHIX 19134XJjk7s Tue 14 May 16:04:00 BST 2019 915 277.65 CHIX 19134XJjk7t Tue 14 May 16:04:00 BST 2019 5593 277.65 XLON 19134XJjk7p Tue 14 May 16:04:00 BST 2019 2196 277.65 XLON 19134XJjk7q Tue 14 May 16:04:00 BST 2019 520 277.60 CHIX 19134XJjk83 Tue 14 May 16:04:00 BST 2019 322 277.60 CHIX 19134XJjk85 Tue 14 May 16:04:00 BST 2019 564 277.60 CHIX 19134XJjk81 Tue 14 May 16:04:00 BST 2019 379 277.60 XLON 19134XJjk7x Tue 14 May 16:04:00 BST 2019 89 277.60 XLON 19134XJjk7z Tue 14 May 16:04:02 BST 2019 452 277.55 BATE 19134XJjk8f Tue 14 May 16:04:02 BST 2019 2002 277.55 CHIX 19134XJjk8s Tue 14 May 16:04:02 BST 2019 724 277.55 CHIX 19134XJjk8n Tue 14 May 16:04:02 BST 2019 4356 277.55 XLON 19134XJjk8i Tue 14 May 16:04:03 BST 2019 1787 277.50 XLON 19134XJjk90 Tue 14 May 16:04:03 BST 2019 1470 277.50 XLON 19134XJjk91 Tue 14 May 16:04:03 BST 2019 1369 277.50 XLON 19134XJjk92 Tue 14 May 16:04:07 BST 2019 195 277.50 XLON 19134XJjk97 Tue 14 May 16:06:31 BST 2019 793 278.10 CHIX 19134XJjkrn Tue 14 May 16:06:31 BST 2019 713 278.10 CHIX 19134XJjkrq Tue 14 May 16:06:31 BST 2019 563 278.10 CHIX 19134XJjkrr Tue 14 May 16:06:31 BST 2019 623 278.10 CHIX 19134XJjkrs Tue 14 May 16:06:31 BST 2019 563 278.10 CHIX 19134XJjkrt Tue 14 May 16:06:31 BST 2019 1903 278.10 XLON 19134XJjkrd Tue 14 May 16:06:31 BST 2019 1712 278.10 XLON 19134XJjkre Tue 14 May 16:06:31 BST 2019 734 278.10 XLON 19134XJjkrh Tue 14 May 16:06:31 BST 2019 669 278.10 XLON 19134XJjkrl Tue 14 May 16:06:40 BST 2019 1849 278.05 XLON 19134XJjksq Tue 14 May 16:06:40 BST 2019 906 278.05 CHIX 19134XJjkst Tue 14 May 16:06:40 BST 2019 587 278.05 CHIX 19134XJjksu Tue 14 May 16:06:40 BST 2019 327 278.05 XLON 19134XJjksr Tue 14 May 16:06:40 BST 2019 1279 278.05 XLON 19134XJjkss Tue 14 May 16:07:05 BST 2019 841 278.10 XLON 19134XJjkvc Tue 14 May 16:07:05 BST 2019 1001 278.10 XLON 19134XJjkvd Tue 14 May 16:07:07 BST 2019 563 278.10 CHIX 19134XJjkvf Tue 14 May 16:07:07 BST 2019 563 278.10 CHIX 19134XJjkvg Tue 14 May 16:07:07 BST 2019 237 278.10 CHIX 19134XJjkvh Tue 14 May 16:07:28 BST 2019 320 278.15 BATE 19134XJjkyl Tue 14 May 16:07:28 BST 2019 1416 278.15 CHIX 19134XJjkyk Tue 14 May 16:07:28 BST 2019 3081 278.15 XLON 19134XJjkyj Tue 14 May 16:07:30 BST 2019 259 278.10 BATE 19134XJjkyt Tue 14 May 16:07:30 BST 2019 2496 278.10 XLON 19134XJjkys Tue 14 May 16:07:30 BST 2019 484 278.10 XLON 19134XJjkyu Tue 14 May 16:07:30 BST 2019 865 278.10 XLON 19134XJjkyv Tue 14 May 16:07:30 BST 2019 1147 278.10 CHIX 19134XJjkyw Tue 14 May 16:07:34 BST 2019 65 278.05 XLON 19134XJjkz5 Tue 14 May 16:07:34 BST 2019 2038 278.05 XLON 19134XJjkz6 Tue 14 May 16:07:34 BST 2019 475 278.05 CHIX 19134XJjkza Tue 14 May 16:07:34 BST 2019 746 278.05 CHIX 19134XJjkz7 Tue 14 May 16:07:34 BST 2019 937 278.05 CHIX 19134XJjkz9 Tue 14 May 16:07:34 BST 2019 212 278.05 BATE 19134XJjkz8 Tue 14 May 16:07:38 BST 2019 4875 277.95 XLON 19134XJjl0v Tue 14 May 16:07:38 BST 2019 2239 277.95 CHIX 19134XJjl0w Tue 14 May 16:07:38 BST 2019 505 277.95 BATE 19134XJjl0x Tue 14 May 16:07:48 BST 2019 563 277.85 CHIX 19134XJjl1k Tue 14 May 16:07:48 BST 2019 1197 277.85 XLON 19134XJjl1h Tue 14 May 16:08:00 BST 2019 4113 277.70 XLON 19134XJjl36 Tue 14 May 16:08:00 BST 2019 1754 277.70 CHIX 19134XJjl37 Tue 14 May 16:08:00 BST 2019 135 277.70 CHIX 19134XJjl39 Tue 14 May 16:08:00 BST 2019 426 277.70 BATE 19134XJjl38 Tue 14 May 16:08:36 BST 2019 2001 277.75 XLON 19134XJjl6y Tue 14 May 16:08:36 BST 2019 921 277.75 CHIX 19134XJjl70 Tue 14 May 16:08:36 BST 2019 208 277.75 BATE 19134XJjl6z Tue 14 May 16:09:22 BST 2019 805 277.75 CHIX 19134XJjld0 Tue 14 May 16:09:22 BST 2019 1258 277.75 XLON 19134XJjlcy Tue 14 May 16:09:22 BST 2019 676 277.75 XLON 19134XJjlcz Tue 14 May 16:11:03 BST 2019 638 278.00 CHIX 19134XJjlqk Tue 14 May 16:11:03 BST 2019 563 278.00 CHIX 19134XJjlql Tue 14 May 16:11:03 BST 2019 563 278.00 CHIX 19134XJjlqi Tue 14 May 16:11:03 BST 2019 807 278.00 CHIX 19134XJjlqj Tue 14 May 16:11:03 BST 2019 1101 278.00 XLON 19134XJjlqf Tue 14 May 16:11:03 BST 2019 670 278.00 XLON 19134XJjlqg Tue 14 May 16:11:03 BST 2019 20 278.00 XLON 19134XJjlqh Tue 14 May 16:11:19 BST 2019 1329 278.05 XLON 19134XJjluv Tue 14 May 16:11:19 BST 2019 611 278.05 CHIX 19134XJjluw Tue 14 May 16:11:28 BST 2019 1189 278.00 CHIX 19134XJjlwy Tue 14 May 16:11:28 BST 2019 111 278.00 CHIX 19134XJjlwz Tue 14 May 16:11:28 BST 2019 630 278.00 CHIX 19134XJjlx3 Tue 14 May 16:11:28 BST 2019 563 278.00 CHIX 19134XJjlx5 Tue 14 May 16:11:28 BST 2019 452 278.00 CHIX 19134XJjlx1 Tue 14 May 16:11:28 BST 2019 1446 278.00 XLON 19134XJjlwu Tue 14 May 16:11:28 BST 2019 2587 278.00 XLON 19134XJjlwv Tue 14 May 16:11:28 BST 2019 724 278.00 XLON 19134XJjlww Tue 14 May 16:11:28 BST 2019 966 278.00 XLON 19134XJjlwx Tue 14 May 16:11:28 BST 2019 269 278.00 BATE 19134XJjlx0 Tue 14 May 16:11:34 BST 2019 427 277.95 XLON 19134XJjlyc Tue 14 May 16:11:34 BST 2019 3600 277.95 XLON 19134XJjlyb Tue 14 May 16:11:34 BST 2019 2105 277.95 XLON 19134XJjlyd Tue 14 May 16:11:39 BST 2019 74 277.95 XLON 19134XJjlzi Tue 14 May 16:11:40 BST 2019 1655 277.95 CHIX 19134XJjm02 Tue 14 May 16:11:40 BST 2019 563 277.95 CHIX 19134XJjm03 Tue 14 May 16:11:40 BST 2019 877 277.95 CHIX 19134XJjm04 Tue 14 May 16:11:40 BST 2019 374 277.95 BATE 19134XJjm05 Tue 14 May 16:12:11 BST 2019 3090 278.00 XLON 19134XJjm5l Tue 14 May 16:12:11 BST 2019 1421 278.00 CHIX 19134XJjm5o Tue 14 May 16:12:11 BST 2019 136 278.00 BATE 19134XJjm5m Tue 14 May 16:12:32 BST 2019 1729 277.95 CHIX 19134XJjm9x Tue 14 May 16:12:32 BST 2019 390 277.95 BATE 19134XJjm9v Tue 14 May 16:12:32 BST 2019 834 277.95 CHIX 19134XJjm9z Tue 14 May 16:12:32 BST 2019 473 277.95 CHIX 19134XJjma0 Tue 14 May 16:12:32 BST 2019 2002 277.95 XLON 19134XJjm9s Tue 14 May 16:12:32 BST 2019 3762 277.95 XLON 19134XJjm9q Tue 14 May 16:12:32 BST 2019 520 277.90 XLON 19134XJjma5 Tue 14 May 16:12:32 BST 2019 2020 277.90 XLON 19134XJjma6 Tue 14 May 16:12:32 BST 2019 210 277.90 BATE 19134XJjma7 Tue 14 May 16:12:42 BST 2019 382 277.90 CHIX 19134XJjmc3 Tue 14 May 16:12:42 BST 2019 563 277.90 CHIX 19134XJjmc4 Tue 14 May 16:12:42 BST 2019 929 277.90 CHIX 19134XJjmc5 Tue 14 May 16:13:03 BST 2019 2506 277.85 XLON 19134XJjmgk Tue 14 May 16:13:03 BST 2019 98 277.85 XLON 19134XJjmgl Tue 14 May 16:13:03 BST 2019 180 277.85 XLON 19134XJjmgn Tue 14 May 16:13:03 BST 2019 765 277.85 XLON 19134XJjmgo Tue 14 May 16:13:03 BST 2019 1152 277.85 CHIX 19134XJjmgp Tue 14 May 16:13:03 BST 2019 426 277.85 CHIX 19134XJjmgr Tue 14 May 16:13:03 BST 2019 563 277.85 CHIX 19134XJjmgs Tue 14 May 16:13:03 BST 2019 260 277.85 BATE 19134XJjmgq Tue 14 May 16:13:27 BST 2019 495 277.75 XLON 19134XJjml8 Tue 14 May 16:13:32 BST 2019 1286 277.75 XLON 19134XJjmmd Tue 14 May 16:15:01 BST 2019 143 277.80 XLON 19134XJjn69 Tue 14 May 16:15:15 BST 2019 1219 277.75 XLON 19134XJjn8o Tue 14 May 16:15:15 BST 2019 306 277.75 BATE 19134XJjn8p Tue 14 May 16:15:15 BST 2019 563 277.75 CHIX 19134XJjn8q Tue 14 May 16:15:15 BST 2019 563 277.75 CHIX 19134XJjn8r Tue 14 May 16:15:15 BST 2019 618 277.75 CHIX 19134XJjn8s Tue 14 May 16:15:15 BST 2019 737 277.75 CHIX 19134XJjn8t Tue 14 May 16:15:15 BST 2019 596 277.75 XLON 19134XJjn8u Tue 14 May 16:15:15 BST 2019 2950 277.75 XLON 19134XJjn8v Tue 14 May 16:15:26 BST 2019 579 277.75 XLON 19134XJjn9z Tue 14 May 16:15:37 BST 2019 1360 277.80 XLON 19134XJjnba Tue 14 May 16:15:46 BST 2019 1134 277.85 XLON 19134XJjne0 Tue 14 May 16:15:46 BST 2019 563 277.85 CHIX 19134XJjne1 Tue 14 May 16:15:46 BST 2019 880 277.85 CHIX 19134XJjne2 Tue 14 May 16:15:52 BST 2019 1305 277.85 XLON 19134XJjner Tue 14 May 16:15:52 BST 2019 439 277.85 XLON 19134XJjnes Tue 14 May 16:16:12 BST 2019 1665 277.90 XLON 19134XJjnga Tue 14 May 16:16:12 BST 2019 190 277.85 XLON 19134XJjngb Tue 14 May 16:16:12 BST 2019 309 277.85 XLON 19134XJjngc Tue 14 May 16:16:12 BST 2019 563 277.85 CHIX 19134XJjngg Tue 14 May 16:16:12 BST 2019 708 277.85 CHIX 19134XJjngh Tue 14 May 16:16:12 BST 2019 600 277.85 CHIX 19134XJjngi Tue 14 May 16:16:12 BST 2019 394 277.85 CHIX 19134XJjngj Tue 14 May 16:16:12 BST 2019 694 277.90 CHIX 19134XJjngd Tue 14 May 16:16:12 BST 2019 600 277.85 CHIX 19134XJjngf Tue 14 May 16:16:12 BST 2019 2878 277.80 XLON 19134XJjnge Tue 14 May 16:16:30 BST 2019 58 277.80 XLON 19134XJjnj1 Tue 14 May 16:16:42 BST 2019 1275 277.80 XLON 19134XJjnk1 Tue 14 May 16:16:42 BST 2019 545 277.80 XLON 19134XJjnk2 Tue 14 May 16:16:42 BST 2019 625 277.80 XLON 19134XJjnk3 Tue 14 May 16:16:42 BST 2019 1461 277.80 CHIX 19134XJjnk4 Tue 14 May 16:17:08 BST 2019 400 277.75 XLON 19134XJjnm7 Tue 14 May 16:17:08 BST 2019 52 277.75 XLON 19134XJjnm8 Tue 14 May 16:17:08 BST 2019 692 277.75 XLON 19134XJjnm9 Tue 14 May 16:17:08 BST 2019 1749 277.75 XLON 19134XJjnma Tue 14 May 16:17:08 BST 2019 156 277.75 XLON 19134XJjnmb Tue 14 May 16:17:09 BST 2019 933 277.75 XLON 19134XJjnmc Tue 14 May 16:17:28 BST 2019 263 277.75 CHIX 19134XJjnow Tue 14 May 16:17:28 BST 2019 374 277.75 CHIX 19134XJjnox Tue 14 May 16:17:28 BST 2019 599 277.75 CHIX 19134XJjnoq Tue 14 May 16:17:28 BST 2019 563 277.75 CHIX 19134XJjnos Tue 14 May 16:17:28 BST 2019 563 277.75 CHIX 19134XJjnot Tue 14 May 16:17:28 BST 2019 1304 277.75 CHIX 19134XJjnou Tue 14 May 16:17:28 BST 2019 341 277.75 CHIX 19134XJjnov Tue 14 May 16:17:28 BST 2019 294 277.75 BATE 19134XJjnor Tue 14 May 16:17:29 BST 2019 564 277.70 CHIX 19134XJjnpb Tue 14 May 16:17:29 BST 2019 717 277.70 CHIX 19134XJjnpf Tue 14 May 16:17:29 BST 2019 1719 277.70 XLON 19134XJjnp8 Tue 14 May 16:17:29 BST 2019 648 277.70 XLON 19134XJjnp7 Tue 14 May 16:17:29 BST 2019 2533 277.65 XLON 19134XJjnpg Tue 14 May 16:17:30 BST 2019 1165 277.65 CHIX 19134XJjnpl Tue 14 May 16:17:30 BST 2019 402 277.60 CHIX 19134XJjnpq Tue 14 May 16:17:32 BST 2019 185 277.55 BATE 19134XJjnra Tue 14 May 16:17:32 BST 2019 776 277.55 BATE 19134XJjnrc Tue 14 May 16:17:32 BST 2019 4258 277.55 CHIX 19134XJjnrb Tue 14 May 16:17:32 BST 2019 9271 277.55 XLON 19134XJjnr9 Tue 14 May 16:17:32 BST 2019 1 277.55 BATE 19134XJjnrd Tue 14 May 16:19:43 BST 2019 215 277.60 BATE 19134XJjo41 Tue 14 May 16:19:43 BST 2019 953 277.60 CHIX 19134XJjo44 Tue 14 May 16:19:43 BST 2019 2072 277.60 XLON 19134XJjo40 Tue 14 May 16:20:00 BST 2019 1782 277.70 XLON 19134XJjo6k Tue 14 May 16:20:01 BST 2019 743 277.70 CHIX 19134XJjo6m Tue 14 May 16:20:27 BST 2019 300 277.75 BATE 19134XJjob8 Tue 14 May 16:20:29 BST 2019 2885 277.75 XLON 19134XJjobg Tue 14 May 16:21:05 BST 2019 106 277.75 XLON 19134XJjofe Tue 14 May 16:21:05 BST 2019 36 277.75 XLON 19134XJjoff Tue 14 May 16:21:05 BST 2019 1348 277.75 XLON 19134XJjofg Tue 14 May 16:21:05 BST 2019 1327 277.75 CHIX 19134XJjofh Tue 14 May 16:21:05 BST 2019 398 277.75 CHIX 19134XJjofi Tue 14 May 16:21:05 BST 2019 653 277.75 CHIX 19134XJjofj Tue 14 May 16:21:05 BST 2019 376 277.75 CHIX 19134XJjofk Tue 14 May 16:21:05 BST 2019 618 277.75 CHIX 19134XJjofl Tue 14 May 16:21:05 BST 2019 1 277.75 CHIX 19134XJjofm Tue 14 May 16:21:08 BST 2019 564 277.70 CHIX 19134XJjog3 Tue 14 May 16:21:08 BST 2019 564 277.70 CHIX 19134XJjog6 Tue 14 May 16:21:08 BST 2019 635 277.70 CHIX 19134XJjog8 Tue 14 May 16:21:08 BST 2019 305 277.70 CHIX 19134XJjog9 Tue 14 May 16:21:08 BST 2019 564 277.70 CHIX 19134XJjogb Tue 14 May 16:21:08 BST 2019 383 277.70 XLON 19134XJjog0 Tue 14 May 16:21:08 BST 2019 783 277.70 XLON 19134XJjog1 Tue 14 May 16:21:15 BST 2019 530 277.70 XLON 19134XJjogq Tue 14 May 16:21:15 BST 2019 191 277.70 XLON 19134XJjogr Tue 14 May 16:21:15 BST 2019 823 277.70 XLON 19134XJjogs Tue 14 May 16:21:15 BST 2019 713 277.70 CHIX 19134XJjogv Tue 14 May 16:21:15 BST 2019 564 277.70 CHIX 19134XJjogz Tue 14 May 16:21:15 BST 2019 631 277.65 CHIX 19134XJjoh0 Tue 14 May 16:21:15 BST 2019 462 277.65 CHIX 19134XJjoh1 Tue 14 May 16:21:15 BST 2019 564 277.65 CHIX 19134XJjoh2 Tue 14 May 16:21:15 BST 2019 322 277.65 CHIX 19134XJjoh3 Tue 14 May 16:21:15 BST 2019 934 277.65 XLON 19134XJjogt Tue 14 May 16:21:15 BST 2019 578 277.65 XLON 19134XJjogu Tue 14 May 16:21:15 BST 2019 70 277.65 XLON 19134XJjogw Tue 14 May 16:21:15 BST 2019 35 277.65 XLON 19134XJjogx Tue 14 May 16:21:15 BST 2019 1100 277.65 XLON 19134XJjogy Tue 14 May 16:21:17 BST 2019 2007 277.60 XLON 19134XJjohq Tue 14 May 16:21:17 BST 2019 719 277.60 XLON 19134XJjohr Tue 14 May 16:21:17 BST 2019 73 277.60 XLON 19134XJjohs Tue 14 May 16:21:17 BST 2019 923 277.60 CHIX 19134XJjoht Tue 14 May 16:21:17 BST 2019 564 277.60 CHIX 19134XJjohv Tue 14 May 16:21:17 BST 2019 209 277.60 BATE 19134XJjohu Tue 14 May 16:22:00 BST 2019 2054 277.70 XLON 19134XJjoot Tue 14 May 16:22:00 BST 2019 536 277.70 CHIX 19134XJjop5 Tue 14 May 16:22:00 BST 2019 857 277.70 CHIX 19134XJjooz Tue 14 May 16:22:00 BST 2019 214 277.65 CHIX 19134XJjopb Tue 14 May 16:22:39 BST 2019 3032 277.70 XLON 19134XJjox5 Tue 14 May 16:22:50 BST 2019 329 277.75 XLON 19134XJjoy0 Tue 14 May 16:22:50 BST 2019 1636 277.75 XLON 19134XJjoxy Tue 14 May 16:22:50 BST 2019 9 277.75 XLON 19134XJjoxz Tue 14 May 16:23:01 BST 2019 382 277.75 XLON 19134XJjozv Tue 14 May 16:23:01 BST 2019 368 277.75 XLON 19134XJjozw Tue 14 May 16:23:01 BST 2019 20 277.75 XLON 19134XJjozx Tue 14 May 16:23:01 BST 2019 920 277.75 XLON 19134XJjozy Tue 14 May 16:23:01 BST 2019 531 277.75 CHIX 19134XJjp00 Tue 14 May 16:23:01 BST 2019 682 277.75 CHIX 19134XJjozz Tue 14 May 16:23:01 BST 2019 32 277.75 CHIX 19134XJjp01 Tue 14 May 16:23:01 BST 2019 563 277.75 CHIX 19134XJjp02 Tue 14 May 16:23:01 BST 2019 787 277.75 CHIX 19134XJjp03 Tue 14 May 16:23:01 BST 2019 563 277.75 CHIX 19134XJjp04 Tue 14 May 16:23:02 BST 2019 1393 277.70 CHIX 19134XJjp07 Tue 14 May 16:23:02 BST 2019 760 277.70 CHIX 19134XJjp08 Tue 14 May 16:23:18 BST 2019 315 277.70 BATE 19134XJjp2u Tue 14 May 16:23:23 BST 2019 3738 277.65 XLON 19134XJjp5r Tue 14 May 16:23:23 BST 2019 388 277.65 BATE 19134XJjp5v Tue 14 May 16:23:23 BST 2019 1718 277.65 CHIX 19134XJjp5z Tue 14 May 16:23:23 BST 2019 240 277.65 CHIX 19134XJjp62 Tue 14 May 16:23:23 BST 2019 362 277.65 CHIX 19134XJjp64 Tue 14 May 16:23:34 BST 2019 2913 277.70 XLON 19134XJjp9m Tue 14 May 16:23:35 BST 2019 302 277.70 BATE 19134XJjpa2 Tue 14 May 16:23:35 BST 2019 1339 277.70 CHIX 19134XJjpa4 Tue 14 May 16:23:35 BST 2019 827 277.70 CHIX 19134XJjpa6 Tue 14 May 16:24:53 BST 2019 515 278.00 CHIX 19134XJjpq0 Tue 14 May 16:24:53 BST 2019 563 278.00 CHIX 19134XJjppz Tue 14 May 16:24:53 BST 2019 1174 278.00 XLON 19134XJjppy Tue 14 May 16:26:25 BST 2019 563 278.20 CHIX 19134XJjq76 Tue 14 May 16:26:25 BST 2019 371 278.20 XLON 19134XJjq75 Tue 14 May 16:26:29 BST 2019 3802 278.25 XLON 19134XJjq7l Tue 14 May 16:26:29 BST 2019 1700 278.25 XLON 19134XJjq7m Tue 14 May 16:26:29 BST 2019 1500 278.25 XLON 19134XJjq7k Tue 14 May 16:26:29 BST 2019 685 278.25 CHIX 19134XJjq7n Tue 14 May 16:26:29 BST 2019 2064 278.25 CHIX 19134XJjq7o Tue 14 May 16:26:29 BST 2019 86 278.25 CHIX 19134XJjq7p Tue 14 May 16:26:29 BST 2019 1982 278.25 CHIX 19134XJjq7q Tue 14 May 16:26:29 BST 2019 1500 278.25 XLON 19134XJjq81 Tue 14 May 16:26:29 BST 2019 53 278.25 XLON 19134XJjq82 Tue 14 May 16:26:30 BST 2019 1500 278.25 XLON 19134XJjq84 Tue 14 May 16:26:30 BST 2019 1500 278.25 XLON 19134XJjq85 Tue 14 May 16:26:30 BST 2019 502 278.25 XLON 19134XJjq86 Tue 14 May 16:26:30 BST 2019 1000 278.25 CHIX 19134XJjq87 Tue 14 May 16:26:30 BST 2019 1500 278.25 XLON 19134XJjq8d Tue 14 May 16:26:31 BST 2019 2593 278.30 XLON 19134XJjq8f Tue 14 May 16:26:31 BST 2019 1500 278.30 XLON 19134XJjq8g Tue 14 May 16:26:31 BST 2019 1200 278.30 XLON 19134XJjq8h Tue 14 May 16:26:31 BST 2019 378 278.30 XLON 19134XJjq8i Tue 14 May 16:26:31 BST 2019 1445 278.30 XLON 19134XJjq8j Tue 14 May 16:26:31 BST 2019 6038 278.30 XLON 19134XJjq8k Tue 14 May 16:26:31 BST 2019 1410 278.25 CHIX 19134XJjq8n Tue 14 May 16:26:32 BST 2019 2537 278.30 CHIX 19134XJjq8p Tue 14 May 16:26:32 BST 2019 1100 278.30 CHIX 19134XJjq8r Tue 14 May 16:26:32 BST 2019 1100 278.30 CHIX 19134XJjq8u Tue 14 May 16:26:32 BST 2019 970 278.30 CHIX 19134XJjq8v Tue 14 May 16:26:32 BST 2019 2979 278.30 CHIX 19134XJjq8w Tue 14 May 16:26:32 BST 2019 2122 278.30 BATE 19134XJjq8q Tue 14 May 16:26:32 BST 2019 700 278.30 BATE 19134XJjq8s Tue 14 May 16:26:32 BST 2019 650 278.30 BATE 19134XJjq8t SPONSOR Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 15/05/2019 09:05:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.