GLN: Transactions In own Shares-05 April 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 05 April 2019 Transactions in own shares-04 April 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 04 April 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,250,000 Lowest price paid per share (GBp): 327.5500 Highest price paid per share (GBp): 331.5500 Volume weighted average price paid per share (GBp): 329.4782 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 741,940,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,844,259,484. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 04 April 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Thu 04 Apr 08:00:38 BST 2019 307 331.40 CHIX 19094XJ9e5e Thu 04 Apr 08:00:55 BST 2019 701 331.10 CHIX 19094XJ9e5f Thu 04 Apr 08:00:55 BST 2019 1566 331.10 XLON 19094XJ9e5g Thu 04 Apr 08:01:23 BST 2019 294 330.70 CHIX 19094XJ9e5m Thu 04 Apr 08:01:25 BST 2019 500 330.60 CHIX 19094XJ9e5q Thu 04 Apr 08:01:27 BST 2019 65 330.60 CHIX 19094XJ9e5y Thu 04 Apr 08:01:27 BST 2019 176 330.60 XLON 19094XJ9e5z Thu 04 Apr 08:01:56 BST 2019 451 330.05 CHIX 19094XJ9e65 Thu 04 Apr 08:02:18 BST 2019 32 330.25 XLON 19094XJ9e6g Thu 04 Apr 08:03:01 BST 2019 730 330.50 CHIX 19094XJ9e7c Thu 04 Apr 08:03:01 BST 2019 495 330.50 CHIX 19094XJ9e7a Thu 04 Apr 08:03:01 BST 2019 1015 330.50 XLON 19094XJ9e7b Thu 04 Apr 08:03:10 BST 2019 1400 330.50 XLON 19094XJ9e7l Thu 04 Apr 08:03:11 BST 2019 63 330.50 XLON 19094XJ9e7m Thu 04 Apr 08:03:11 BST 2019 655 330.50 CHIX 19094XJ9e7n Thu 04 Apr 08:03:17 BST 2019 1274 330.20 XLON 19094XJ9e81 Thu 04 Apr 08:03:17 BST 2019 12 330.20 XLON 19094XJ9e82 Thu 04 Apr 08:03:17 BST 2019 571 330.20 CHIX 19094XJ9e83 Thu 04 Apr 08:03:56 BST 2019 474 330.20 CHIX 19094XJ9e8x Thu 04 Apr 08:03:56 BST 2019 450 330.20 XLON 19094XJ9e8y Thu 04 Apr 08:05:09 BST 2019 54 330.85 XLON 19094XJ9ea2 Thu 04 Apr 08:06:06 BST 2019 418 330.75 CHIX 19094XJ9ebk Thu 04 Apr 08:06:54 BST 2019 619 331.00 CHIX 19094XJ9eck Thu 04 Apr 08:06:54 BST 2019 1383 331.00 XLON 19094XJ9ecl Thu 04 Apr 08:06:54 BST 2019 584 330.95 CHIX 19094XJ9ecm Thu 04 Apr 08:06:54 BST 2019 57 330.95 XLON 19094XJ9ecn Thu 04 Apr 08:08:24 BST 2019 1961 331.15 XLON 19094XJ9efr Thu 04 Apr 08:08:24 BST 2019 865 331.15 XLON 19094XJ9efs Thu 04 Apr 08:08:24 BST 2019 473 331.15 CHIX 19094XJ9efu Thu 04 Apr 08:08:24 BST 2019 877 331.15 CHIX 19094XJ9eft Thu 04 Apr 08:08:24 BST 2019 668 331.10 CHIX 19094XJ9efv Thu 04 Apr 08:08:24 BST 2019 387 331.10 CHIX 19094XJ9efw Thu 04 Apr 08:08:24 BST 2019 80 331.10 XLON 19094XJ9efx Thu 04 Apr 08:08:24 BST 2019 710 331.05 CHIX 19094XJ9efy Thu 04 Apr 08:08:27 BST 2019 180 331.05 CHIX 19094XJ9efz Thu 04 Apr 08:08:29 BST 2019 295 331.00 CHIX 19094XJ9eg1 Thu 04 Apr 08:08:42 BST 2019 403 331.00 XLON 19094XJ9egb Thu 04 Apr 08:08:42 BST 2019 473 331.00 CHIX 19094XJ9egc Thu 04 Apr 08:08:42 BST 2019 511 330.90 CHIX 19094XJ9egd Thu 04 Apr 08:08:42 BST 2019 266 330.90 CHIX 19094XJ9ege Thu 04 Apr 08:08:42 BST 2019 24 330.90 XLON 19094XJ9egf Thu 04 Apr 08:08:43 BST 2019 58 330.80 XLON 19094XJ9egh Thu 04 Apr 08:08:52 BST 2019 238 330.75 CHIX 19094XJ9ehb Thu 04 Apr 08:08:55 BST 2019 100 330.75 XLON 19094XJ9ei0 Thu 04 Apr 08:09:00 BST 2019 1130 330.70 XLON 19094XJ9ei5 Thu 04 Apr 08:09:00 BST 2019 697 330.70 XLON 19094XJ9ei6 Thu 04 Apr 08:09:00 BST 2019 473 330.70 CHIX 19094XJ9ei8 Thu 04 Apr 08:09:00 BST 2019 542 330.70 CHIX 19094XJ9ei7 Thu 04 Apr 08:09:10 BST 2019 200 330.65 CHIX 19094XJ9ejh Thu 04 Apr 08:09:54 BST 2019 9 330.60 XLON 19094XJ9elk Thu 04 Apr 08:09:54 BST 2019 3 330.60 XLON 19094XJ9ell Thu 04 Apr 08:09:54 BST 2019 407 330.60 XLON 19094XJ9elg Thu 04 Apr 08:09:54 BST 2019 57 330.60 XLON 19094XJ9eli Thu 04 Apr 08:09:54 BST 2019 1 330.60 XLON 19094XJ9elj Thu 04 Apr 08:09:54 BST 2019 473 330.60 CHIX 19094XJ9elh Thu 04 Apr 08:10:40 BST 2019 626 330.80 XLON 19094XJ9enc Thu 04 Apr 08:10:40 BST 2019 119 330.80 XLON 19094XJ9end Thu 04 Apr 08:10:40 BST 2019 507 330.80 CHIX 19094XJ9ene Thu 04 Apr 08:10:40 BST 2019 473 330.80 CHIX 19094XJ9enf Thu 04 Apr 08:11:00 BST 2019 300 330.70 CHIX 19094XJ9enp Thu 04 Apr 08:11:00 BST 2019 174 330.70 CHIX 19094XJ9enq Thu 04 Apr 08:11:18 BST 2019 1552 330.95 XLON 19094XJ9eoa Thu 04 Apr 08:11:23 BST 2019 565 330.90 CHIX 19094XJ9eoi Thu 04 Apr 08:11:23 BST 2019 1262 330.90 XLON 19094XJ9eoj Thu 04 Apr 08:12:03 BST 2019 594 331.00 XLON 19094XJ9epy Thu 04 Apr 08:12:03 BST 2019 473 331.00 CHIX 19094XJ9epz Thu 04 Apr 08:12:03 BST 2019 3069 331.00 XLON 19094XJ9eq0 Thu 04 Apr 08:12:04 BST 2019 1525 331.00 XLON 19094XJ9eq2 Thu 04 Apr 08:12:04 BST 2019 126 331.00 XLON 19094XJ9eq3 Thu 04 Apr 08:12:04 BST 2019 500 331.00 BATE 19094XJ9eq4 Thu 04 Apr 08:12:04 BST 2019 76 331.00 BATE 19094XJ9eq5 Thu 04 Apr 08:12:54 BST 2019 576 331.20 CHIX 19094XJ9err Thu 04 Apr 08:12:57 BST 2019 36 331.20 XLON 19094XJ9eru Thu 04 Apr 08:12:57 BST 2019 120 331.20 XLON 19094XJ9erv Thu 04 Apr 08:12:57 BST 2019 1168 331.20 CHIX 19094XJ9erw Thu 04 Apr 08:12:58 BST 2019 473 331.00 CHIX 19094XJ9es7 Thu 04 Apr 08:12:58 BST 2019 1772 331.10 XLON 19094XJ9esb Thu 04 Apr 08:12:58 BST 2019 274 331.10 XLON 19094XJ9esa Thu 04 Apr 08:12:58 BST 2019 84 331.05 XLON 19094XJ9es8 Thu 04 Apr 08:12:58 BST 2019 1500 331.10 XLON 19094XJ9es9 Thu 04 Apr 08:12:58 BST 2019 517 331.05 CHIX 19094XJ9esd Thu 04 Apr 08:13:42 BST 2019 1136 331.10 XLON 19094XJ9et1 Thu 04 Apr 08:13:42 BST 2019 100 331.10 XLON 19094XJ9et2 Thu 04 Apr 08:13:42 BST 2019 542 331.10 CHIX 19094XJ9et3 Thu 04 Apr 08:13:43 BST 2019 99 331.00 XLON 19094XJ9et7 Thu 04 Apr 08:13:43 BST 2019 413 331.00 XLON 19094XJ9et9 Thu 04 Apr 08:13:43 BST 2019 811 331.00 XLON 19094XJ9etd Thu 04 Apr 08:13:43 BST 2019 43 331.00 XLON 19094XJ9eta Thu 04 Apr 08:13:43 BST 2019 473 331.00 CHIX 19094XJ9et8 Thu 04 Apr 08:13:47 BST 2019 558 330.95 CHIX 19094XJ9ets Thu 04 Apr 08:13:47 BST 2019 473 330.95 CHIX 19094XJ9ett Thu 04 Apr 08:13:47 BST 2019 72 330.95 XLON 19094XJ9etu Thu 04 Apr 08:13:47 BST 2019 803 330.95 XLON 19094XJ9etv Thu 04 Apr 08:13:47 BST 2019 575 330.90 CHIX 19094XJ9etw Thu 04 Apr 08:13:47 BST 2019 1283 330.90 XLON 19094XJ9etx Thu 04 Apr 08:13:47 BST 2019 94 330.90 XLON 19094XJ9ety Thu 04 Apr 08:13:47 BST 2019 67 330.90 XLON 19094XJ9etz Thu 04 Apr 08:13:51 BST 2019 870 330.75 XLON 19094XJ9eu5 Thu 04 Apr 08:13:51 BST 2019 473 330.75 CHIX 19094XJ9eu6 Thu 04 Apr 08:13:53 BST 2019 582 330.65 XLON 19094XJ9eud Thu 04 Apr 08:13:53 BST 2019 473 330.65 CHIX 19094XJ9eue Thu 04 Apr 08:13:53 BST 2019 213 330.65 CHIX 19094XJ9euf Thu 04 Apr 08:14:10 BST 2019 725 330.60 CHIX 19094XJ9euy Thu 04 Apr 08:14:10 BST 2019 640 330.45 CHIX 19094XJ9ev1 Thu 04 Apr 08:14:22 BST 2019 326 330.50 CHIX 19094XJ9evi Thu 04 Apr 08:14:40 BST 2019 1062 330.35 XLON 19094XJ9evt Thu 04 Apr 08:14:40 BST 2019 518 330.35 CHIX 19094XJ9evu Thu 04 Apr 08:14:53 BST 2019 474 330.45 CHIX 19094XJ9ew3 Thu 04 Apr 08:14:53 BST 2019 787 330.45 XLON 19094XJ9ew4 Thu 04 Apr 08:15:00 BST 2019 700 330.35 XLON 19094XJ9ew5 Thu 04 Apr 08:15:18 BST 2019 519 330.45 XLON 19094XJ9ex1 Thu 04 Apr 08:15:18 BST 2019 2 330.45 XLON 19094XJ9ex2 Thu 04 Apr 08:15:18 BST 2019 474 330.45 CHIX 19094XJ9ex3 Thu 04 Apr 08:15:47 BST 2019 856 330.45 XLON 19094XJ9exp Thu 04 Apr 08:15:47 BST 2019 58 330.45 XLON 19094XJ9exq Thu 04 Apr 08:15:47 BST 2019 474 330.45 CHIX 19094XJ9exr Thu 04 Apr 08:15:47 BST 2019 3 330.40 XLON 19094XJ9exs Thu 04 Apr 08:15:47 BST 2019 249 330.40 CHIX 19094XJ9ext Thu 04 Apr 08:15:47 BST 2019 474 330.35 CHIX 19094XJ9exu Thu 04 Apr 08:15:47 BST 2019 627 330.35 XLON 19094XJ9exv Thu 04 Apr 08:15:48 BST 2019 1107 330.30 XLON 19094XJ9exw Thu 04 Apr 08:15:48 BST 2019 52 330.30 XLON 19094XJ9exx Thu 04 Apr 08:15:48 BST 2019 540 330.30 CHIX 19094XJ9exy Thu 04 Apr 08:16:00 BST 2019 389 330.15 XLON 19094XJ9eyf Thu 04 Apr 08:16:00 BST 2019 474 330.15 CHIX 19094XJ9eyg Thu 04 Apr 08:16:01 BST 2019 474 330.10 CHIX 19094XJ9eyp Thu 04 Apr 08:16:01 BST 2019 741 330.10 XLON 19094XJ9eyq Thu 04 Apr 08:16:08 BST 2019 694 330.05 XLON 19094XJ9eyv Thu 04 Apr 08:16:08 BST 2019 474 330.05 CHIX 19094XJ9eyw Thu 04 Apr 08:16:23 BST 2019 749 330.05 XLON 19094XJ9ez9 Thu 04 Apr 08:16:23 BST 2019 474 330.05 CHIX 19094XJ9eza Thu 04 Apr 08:16:23 BST 2019 241 330.05 CHIX 19094XJ9ezb Thu 04 Apr 08:16:28 BST 2019 664 329.90 XLON 19094XJ9ezs Thu 04 Apr 08:16:28 BST 2019 474 329.90 CHIX 19094XJ9ezt Thu 04 Apr 08:16:32 BST 2019 879 329.85 XLON 19094XJ9ezu Thu 04 Apr 08:16:32 BST 2019 475 329.85 CHIX 19094XJ9ezv Thu 04 Apr 08:17:03 BST 2019 534 330.00 CHIX 19094XJ9f19 Thu 04 Apr 08:17:03 BST 2019 1096 330.00 XLON 19094XJ9f1a Thu 04 Apr 08:17:16 BST 2019 187 330.00 CHIX 19094XJ9f1j Thu 04 Apr 08:17:16 BST 2019 348 329.95 XLON 19094XJ9f1l Thu 04 Apr 08:17:16 BST 2019 474 329.95 CHIX 19094XJ9f1m Thu 04 Apr 08:17:22 BST 2019 401 329.90 XLON 19094XJ9f24 Thu 04 Apr 08:17:22 BST 2019 474 329.90 CHIX 19094XJ9f25 Thu 04 Apr 08:17:30 BST 2019 253 329.85 CHIX 19094XJ9f2j Thu 04 Apr 08:17:31 BST 2019 1221 329.80 XLON 19094XJ9f2r Thu 04 Apr 08:17:31 BST 2019 6 329.80 XLON 19094XJ9f2s Thu 04 Apr 08:17:31 BST 2019 547 329.80 CHIX 19094XJ9f2t Thu 04 Apr 08:17:31 BST 2019 664 329.75 XLON 19094XJ9f2x Thu 04 Apr 08:17:31 BST 2019 474 329.75 CHIX 19094XJ9f2y Thu 04 Apr 08:17:31 BST 2019 1 329.75 CHIX 19094XJ9f2z Thu 04 Apr 08:18:08 BST 2019 673 329.85 XLON 19094XJ9f3n Thu 04 Apr 08:18:08 BST 2019 475 329.85 CHIX 19094XJ9f3o Thu 04 Apr 08:18:08 BST 2019 1191 329.80 XLON 19094XJ9f3p Thu 04 Apr 08:18:08 BST 2019 71 329.80 XLON 19094XJ9f3q Thu 04 Apr 08:18:08 BST 2019 129 329.80 XLON 19094XJ9f3r Thu 04 Apr 08:18:08 BST 2019 544 329.80 CHIX 19094XJ9f3s Thu 04 Apr 08:18:09 BST 2019 225 329.70 CHIX 19094XJ9f3t Thu 04 Apr 08:18:16 BST 2019 394 329.65 CHIX 19094XJ9f3z Thu 04 Apr 08:18:24 BST 2019 9 329.65 XLON 19094XJ9f48 Thu 04 Apr 08:19:09 BST 2019 529 329.80 CHIX 19094XJ9f68 Thu 04 Apr 08:19:09 BST 2019 228 329.80 XLON 19094XJ9f69 Thu 04 Apr 08:19:27 BST 2019 507 329.75 XLON 19094XJ9f6p Thu 04 Apr 08:19:27 BST 2019 988 329.75 XLON 19094XJ9f6q Thu 04 Apr 08:19:27 BST 2019 475 329.75 CHIX 19094XJ9f6r Thu 04 Apr 08:19:27 BST 2019 482 329.75 CHIX 19094XJ9f6s Thu 04 Apr 08:19:28 BST 2019 498 329.75 CHIX 19094XJ9f6x Thu 04 Apr 08:20:02 BST 2019 634 330.05 XLON 19094XJ9f79 Thu 04 Apr 08:20:02 BST 2019 2773 330.05 XLON 19094XJ9f7a Thu 04 Apr 08:20:02 BST 2019 1660 330.05 CHIX 19094XJ9f7c Thu 04 Apr 08:20:02 BST 2019 310 330.05 BATE 19094XJ9f7b Thu 04 Apr 08:20:09 BST 2019 7 330.05 XLON 19094XJ9f7e Thu 04 Apr 08:20:09 BST 2019 724 330.05 XLON 19094XJ9f7d Thu 04 Apr 08:20:09 BST 2019 474 330.05 CHIX 19094XJ9f7f Thu 04 Apr 08:20:31 BST 2019 1598 330.05 XLON 19094XJ9f84 Thu 04 Apr 08:20:31 BST 2019 715 330.05 CHIX 19094XJ9f85 Thu 04 Apr 08:20:35 BST 2019 1359 330.00 XLON 19094XJ9f87 Thu 04 Apr 08:20:35 BST 2019 609 330.00 CHIX 19094XJ9f89 Thu 04 Apr 08:20:35 BST 2019 97 330.00 XLON 19094XJ9f88 Thu 04 Apr 08:20:50 BST 2019 82 330.00 XLON 19094XJ9f8n Thu 04 Apr 08:20:54 BST 2019 257 329.95 CHIX 19094XJ9f8p Thu 04 Apr 08:21:34 BST 2019 21 330.00 XLON 19094XJ9f9n Thu 04 Apr 08:21:39 BST 2019 60 330.00 XLON 19094XJ9f9q Thu 04 Apr 08:21:43 BST 2019 305 330.00 CHIX 19094XJ9f9u Thu 04 Apr 08:22:43 BST 2019 698 330.05 CHIX 19094XJ9fbd Thu 04 Apr 08:22:43 BST 2019 265 330.05 CHIX 19094XJ9fbe Thu 04 Apr 08:22:43 BST 2019 337 330.05 CHIX 19094XJ9fbf Thu 04 Apr 08:22:43 BST 2019 474 330.05 CHIX 19094XJ9fbc Thu 04 Apr 08:22:43 BST 2019 158 330.05 CHIX 19094XJ9fbg Thu 04 Apr 08:22:43 BST 2019 726 330.05 XLON 19094XJ9fba Thu 04 Apr 08:22:43 BST 2019 274 330.05 XLON 19094XJ9fbb Thu 04 Apr 08:23:07 BST 2019 403 330.10 CHIX 19094XJ9fbw Thu 04 Apr 08:24:02 BST 2019 462 330.15 CHIX 19094XJ9fd7 Thu 04 Apr 08:24:02 BST 2019 27 330.15 XLON 19094XJ9fd6 Thu 04 Apr 08:24:02 BST 2019 633 330.15 XLON 19094XJ9fd8 Thu 04 Apr 08:24:02 BST 2019 12 330.15 CHIX 19094XJ9fd9 Thu 04 Apr 08:24:02 BST 2019 713 330.10 CHIX 19094XJ9fdb Thu 04 Apr 08:24:02 BST 2019 383 330.10 CHIX 19094XJ9fdc Thu 04 Apr 08:24:02 BST 2019 336 330.10 CHIX 19094XJ9fda Thu 04 Apr 08:24:02 BST 2019 1500 330.20 XLON 19094XJ9fdd Thu 04 Apr 08:24:02 BST 2019 150 330.20 XLON 19094XJ9fde Thu 04 Apr 08:24:02 BST 2019 1500 330.20 XLON 19094XJ9fdf Thu 04 Apr 08:24:14 BST 2019 471 330.25 CHIX 19094XJ9fdr Thu 04 Apr 08:24:14 BST 2019 515 330.23 CHIX 19094XJ9fdo Thu 04 Apr 08:24:14 BST 2019 524 330.25 CHIX 19094XJ9fdp Thu 04 Apr 08:24:14 BST 2019 450 330.25 BATE 19094XJ9fdq Thu 04 Apr 08:24:14 BST 2019 1161 330.25 XLON 19094XJ9fds Thu 04 Apr 08:24:14 BST 2019 1258 330.25 CHIX 19094XJ9fdt Thu 04 Apr 08:25:00 BST 2019 1200 330.35 XLON 19094XJ9fep Thu 04 Apr 08:25:00 BST 2019 119 330.35 XLON 19094XJ9feq Thu 04 Apr 08:25:00 BST 2019 269 330.35 CHIX 19094XJ9fer Thu 04 Apr 08:25:00 BST 2019 1200 330.35 XLON 19094XJ9fes Thu 04 Apr 08:25:00 BST 2019 120 330.35 XLON 19094XJ9fet Thu 04 Apr 08:25:00 BST 2019 464 330.35 CHIX 19094XJ9feu Thu 04 Apr 08:25:07 BST 2019 376 330.30 CHIX 19094XJ9few Thu 04 Apr 08:25:07 BST 2019 441 330.30 CHIX 19094XJ9fex Thu 04 Apr 08:25:08 BST 2019 1224 330.25 XLON 19094XJ9fey Thu 04 Apr 08:25:08 BST 2019 564 330.25 CHIX 19094XJ9ff0 Thu 04 Apr 08:25:08 BST 2019 70 330.25 XLON 19094XJ9ff1 Thu 04 Apr 08:25:08 BST 2019 35 330.25 XLON 19094XJ9fez Thu 04 Apr 08:25:08 BST 2019 1737 330.20 XLON 19094XJ9ff2 Thu 04 Apr 08:25:08 BST 2019 219 330.20 CHIX 19094XJ9ff4 Thu 04 Apr 08:25:08 BST 2019 665 330.20 CHIX 19094XJ9ff5 Thu 04 Apr 08:25:08 BST 2019 777 330.20 CHIX 19094XJ9ff3 Thu 04 Apr 08:25:08 BST 2019 446 330.15 CHIX 19094XJ9ff6 Thu 04 Apr 08:25:11 BST 2019 385 330.05 CHIX 19094XJ9ff9 Thu 04 Apr 08:25:11 BST 2019 501 330.05 XLON 19094XJ9ffa Thu 04 Apr 08:25:11 BST 2019 117 330.05 XLON 19094XJ9ffb Thu 04 Apr 08:25:11 BST 2019 1376 330.05 XLON 19094XJ9ffc Thu 04 Apr 08:25:11 BST 2019 89 330.05 CHIX 19094XJ9ffd Thu 04 Apr 08:25:11 BST 2019 669 330.05 CHIX 19094XJ9ffe Thu 04 Apr 08:25:12 BST 2019 616 330.05 CHIX 19094XJ9ffg Thu 04 Apr 08:25:15 BST 2019 461 330.00 CHIX 19094XJ9ffj Thu 04 Apr 08:25:15 BST 2019 46 330.00 XLON 19094XJ9ffk Thu 04 Apr 08:25:17 BST 2019 597 329.95 CHIX 19094XJ9ffl Thu 04 Apr 08:25:17 BST 2019 1334 329.95 XLON 19094XJ9ffm Thu 04 Apr 08:25:25 BST 2019 584 329.80 CHIX 19094XJ9fft Thu 04 Apr 08:25:35 BST 2019 449 329.85 CHIX 19094XJ9fg2 Thu 04 Apr 08:25:40 BST 2019 391 329.80 CHIX 19094XJ9fgc Thu 04 Apr 08:25:42 BST 2019 263 329.80 CHIX 19094XJ9fgd Thu 04 Apr 08:25:51 BST 2019 388 329.95 CHIX 19094XJ9fh0 Thu 04 Apr 08:26:45 BST 2019 400 330.15 XLON 19094XJ9fjb Thu 04 Apr 08:27:28 BST 2019 478 330.35 CHIX 19094XJ9fl6 Thu 04 Apr 08:27:29 BST 2019 474 330.30 CHIX 19094XJ9fl8 Thu 04 Apr 08:27:29 BST 2019 717 330.30 XLON 19094XJ9fl9 Thu 04 Apr 08:27:34 BST 2019 750 330.20 XLON 19094XJ9flg Thu 04 Apr 08:27:34 BST 2019 455 330.20 CHIX 19094XJ9flj Thu 04 Apr 08:27:34 BST 2019 474 330.20 CHIX 19094XJ9fli Thu 04 Apr 08:27:57 BST 2019 266 330.30 CHIX 19094XJ9fmc Thu 04 Apr 08:28:00 BST 2019 230 330.20 CHIX 19094XJ9fmd Thu 04 Apr 08:28:10 BST 2019 192 330.20 CHIX 19094XJ9fmt Thu 04 Apr 08:28:28 BST 2019 991 330.15 XLON 19094XJ9fn9 Thu 04 Apr 08:28:28 BST 2019 92 330.15 XLON 19094XJ9fna Thu 04 Apr 08:28:28 BST 2019 577 330.15 XLON 19094XJ9fnb Thu 04 Apr 08:28:28 BST 2019 484 330.15 CHIX 19094XJ9fnc Thu 04 Apr 08:28:28 BST 2019 474 330.15 CHIX 19094XJ9fnd Thu 04 Apr 08:28:28 BST 2019 159 330.15 XLON 19094XJ9fne Thu 04 Apr 08:28:57 BST 2019 1030 330.20 XLON 19094XJ9fom Thu 04 Apr 08:28:57 BST 2019 502 330.20 CHIX 19094XJ9fon Thu 04 Apr 08:29:59 BST 2019 768 330.20 XLON 19094XJ9fqv Thu 04 Apr 08:29:59 BST 2019 141 330.20 XLON 19094XJ9fqw Thu 04 Apr 08:29:59 BST 2019 474 330.20 CHIX 19094XJ9fqx Thu 04 Apr 08:29:59 BST 2019 197 330.20 CHIX 19094XJ9fqy Thu 04 Apr 08:29:59 BST 2019 1500 330.25 XLON 19094XJ9fqz Thu 04 Apr 08:29:59 BST 2019 225 330.25 XLON 19094XJ9fr0 Thu 04 Apr 08:29:59 BST 2019 42 330.25 XLON 19094XJ9fr1 Thu 04 Apr 08:29:59 BST 2019 1381 330.25 XLON 19094XJ9fr2 Thu 04 Apr 08:29:59 BST 2019 538 330.20 CHIX 19094XJ9fr4 Thu 04 Apr 08:29:59 BST 2019 462 330.20 CHIX 19094XJ9fr3 Thu 04 Apr 08:30:05 BST 2019 13 330.20 XLON 19094XJ9fra Thu 04 Apr 08:30:26 BST 2019 306 330.30 XLON 19094XJ9frp Thu 04 Apr 08:30:26 BST 2019 474 330.30 CHIX 19094XJ9frq Thu 04 Apr 08:30:26 BST 2019 71 330.30 XLON 19094XJ9frr Thu 04 Apr 08:30:26 BST 2019 3154 330.28 CHIX 19094XJ9frs Thu 04 Apr 08:30:46 BST 2019 525 330.25 XLON 19094XJ9fs1 Thu 04 Apr 08:30:46 BST 2019 19 330.25 XLON 19094XJ9fs2 Thu 04 Apr 08:30:46 BST 2019 5 330.25 XLON 19094XJ9fs3 Thu 04 Apr 08:30:46 BST 2019 474 330.25 CHIX 19094XJ9fs4 Thu 04 Apr 08:30:50 BST 2019 474 330.20 CHIX 19094XJ9fsg Thu 04 Apr 08:30:50 BST 2019 326 330.20 CHIX 19094XJ9fsh Thu 04 Apr 08:30:52 BST 2019 530 330.20 XLON 19094XJ9fsk Thu 04 Apr 08:30:52 BST 2019 24 330.20 CHIX 19094XJ9fsl Thu 04 Apr 08:31:01 BST 2019 155 330.25 XLON 19094XJ9fsu Thu 04 Apr 08:31:01 BST 2019 374 330.25 CHIX 19094XJ9fsv Thu 04 Apr 08:31:01 BST 2019 213 330.25 XLON 19094XJ9fsw Thu 04 Apr 08:31:04 BST 2019 100 330.25 CHIX 19094XJ9fsx Thu 04 Apr 08:31:14 BST 2019 13 330.25 XLON 19094XJ9ft5 Thu 04 Apr 08:31:17 BST 2019 13 330.25 XLON 19094XJ9ft9 Thu 04 Apr 08:31:55 BST 2019 95 330.25 XLON 19094XJ9ftx Thu 04 Apr 08:31:55 BST 2019 59 330.20 XLON 19094XJ9fty Thu 04 Apr 08:32:04 BST 2019 1500 330.25 XLON 19094XJ9fu5 Thu 04 Apr 08:32:04 BST 2019 1067 330.25 XLON 19094XJ9fu6 Thu 04 Apr 08:32:04 BST 2019 1408 330.23 CHIX 19094XJ9fu7 Thu 04 Apr 08:32:05 BST 2019 149 330.20 XLON 19094XJ9fuh Thu 04 Apr 08:32:05 BST 2019 7 330.20 XLON 19094XJ9fui Thu 04 Apr 08:32:05 BST 2019 1 330.20 XLON 19094XJ9fud Thu 04 Apr 08:32:05 BST 2019 825 330.20 XLON 19094XJ9fuf Thu 04 Apr 08:32:05 BST 2019 28 330.20 XLON 19094XJ9fub Thu 04 Apr 08:32:05 BST 2019 232 330.20 CHIX 19094XJ9fuj Thu 04 Apr 08:32:05 BST 2019 242 330.20 CHIX 19094XJ9fuk Thu 04 Apr 08:32:05 BST 2019 677 330.15 CHIX 19094XJ9ful Thu 04 Apr 08:32:05 BST 2019 251 330.15 CHIX 19094XJ9fum Thu 04 Apr 08:32:05 BST 2019 4 330.15 XLON 19094XJ9fuo Thu 04 Apr 08:32:05 BST 2019 123 330.15 XLON 19094XJ9fup Thu 04 Apr 08:32:05 BST 2019 1511 330.15 XLON 19094XJ9fun Thu 04 Apr 08:32:05 BST 2019 947 330.15 XLON 19094XJ9fuq Thu 04 Apr 08:32:05 BST 2019 474 330.15 CHIX 19094XJ9fur Thu 04 Apr 08:32:05 BST 2019 522 330.15 XLON 19094XJ9fus Thu 04 Apr 08:32:05 BST 2019 474 330.15 CHIX 19094XJ9fut Thu 04 Apr 08:32:08 BST 2019 441 330.05 XLON 19094XJ9fuy Thu 04 Apr 08:32:11 BST 2019 389 330.05 CHIX 19094XJ9fv0 Thu 04 Apr 08:32:11 BST 2019 531 330.05 CHIX 19094XJ9fv1 Thu 04 Apr 08:32:11 BST 2019 474 330.05 CHIX 19094XJ9fv2 Thu 04 Apr 08:32:29 BST 2019 688 329.95 CHIX 19094XJ9fvp Thu 04 Apr 08:32:29 BST 2019 474 329.95 CHIX 19094XJ9fvo Thu 04 Apr 08:32:29 BST 2019 443 329.95 XLON 19094XJ9fvn Thu 04 Apr 08:33:34 BST 2019 299 330.00 CHIX 19094XJ9fx8 Thu 04 Apr 08:33:35 BST 2019 662 329.90 XLON 19094XJ9fxa Thu 04 Apr 08:33:35 BST 2019 382 329.90 CHIX 19094XJ9fxb Thu 04 Apr 08:33:35 BST 2019 474 329.90 CHIX 19094XJ9fxc Thu 04 Apr 08:33:35 BST 2019 285 329.90 CHIX 19094XJ9fxd Thu 04 Apr 08:33:35 BST 2019 7019 329.85 XLON 19094XJ9fxe Thu 04 Apr 08:33:35 BST 2019 193 329.90 CHIX 19094XJ9fxf Thu 04 Apr 08:33:35 BST 2019 5172 329.85 XLON 19094XJ9fxg Thu 04 Apr 08:33:35 BST 2019 1500 329.85 XLON 19094XJ9fxh Thu 04 Apr 08:33:38 BST 2019 1109 329.85 BATE 19094XJ9fy9 Thu 04 Apr 08:33:38 BST 2019 4438 329.85 CHIX 19094XJ9fy8 Thu 04 Apr 08:35:09 BST 2019 345 329.40 XLON 19094XJ9g0i Thu 04 Apr 08:35:09 BST 2019 475 329.40 CHIX 19094XJ9g0j Thu 04 Apr 08:35:39 BST 2019 1952 329.40 XLON 19094XJ9g30 Thu 04 Apr 08:35:39 BST 2019 1290 329.30 XLON 19094XJ9g31 Thu 04 Apr 08:35:39 BST 2019 953 329.40 CHIX 19094XJ9g33 Thu 04 Apr 08:35:39 BST 2019 178 329.40 BATE 19094XJ9g32 Thu 04 Apr 08:35:39 BST 2019 577 329.30 CHIX 19094XJ9g34 Thu 04 Apr 08:35:41 BST 2019 178 329.25 CHIX 19094XJ9g37 Thu 04 Apr 08:36:27 BST 2019 2219 329.20 XLON 19094XJ9g6v Thu 04 Apr 08:38:28 BST 2019 618 329.30 XLON 19094XJ9ga2 Thu 04 Apr 08:38:28 BST 2019 555 329.30 XLON 19094XJ9ga3 Thu 04 Apr 08:38:28 BST 2019 2 329.30 XLON 19094XJ9ga1 Thu 04 Apr 08:38:28 BST 2019 475 329.30 CHIX 19094XJ9g9z Thu 04 Apr 08:38:28 BST 2019 475 329.30 CHIX 19094XJ9ga0 Thu 04 Apr 08:38:28 BST 2019 110 329.35 XLON 19094XJ9ga4 Thu 04 Apr 08:38:28 BST 2019 1000 329.35 CHIX 19094XJ9ga5 Thu 04 Apr 08:38:28 BST 2019 483 329.30 XLON 19094XJ9ga6 Thu 04 Apr 08:38:28 BST 2019 475 329.30 CHIX 19094XJ9ga7 Thu 04 Apr 08:38:28 BST 2019 196 329.30 CHIX 19094XJ9ga8 Thu 04 Apr 08:39:32 BST 2019 135 329.35 XLON 19094XJ9gch Thu 04 Apr 08:39:43 BST 2019 402 329.35 XLON 19094XJ9gcr Thu 04 Apr 08:40:47 BST 2019 144 329.50 XLON 19094XJ9gf6 Thu 04 Apr 08:41:01 BST 2019 356 329.55 XLON 19094XJ9gfr Thu 04 Apr 08:41:01 BST 2019 475 329.55 CHIX 19094XJ9gfs Thu 04 Apr 08:41:02 BST 2019 612 329.50 CHIX 19094XJ9gfv Thu 04 Apr 08:41:02 BST 2019 1366 329.50 XLON 19094XJ9gfu Thu 04 Apr 08:41:10 BST 2019 379 329.50 CHIX 19094XJ9gfx Thu 04 Apr 08:41:46 BST 2019 343 329.60 XLON 19094XJ9ggp Thu 04 Apr 08:41:46 BST 2019 817 329.60 XLON 19094XJ9ggq Thu 04 Apr 08:41:46 BST 2019 289 329.60 CHIX 19094XJ9ggr Thu 04 Apr 08:41:46 BST 2019 255 329.60 CHIX 19094XJ9ggs Thu 04 Apr 08:43:20 BST 2019 79 329.55 XLON 19094XJ9gj5 Thu 04 Apr 08:43:20 BST 2019 215 329.55 CHIX 19094XJ9gj7 Thu 04 Apr 08:43:20 BST 2019 528 329.55 CHIX 19094XJ9gj8 Thu 04 Apr 08:43:20 BST 2019 274 329.55 CHIX 19094XJ9gj9 Thu 04 Apr 08:43:20 BST 2019 492 329.55 CHIX 19094XJ9gj6 Thu 04 Apr 08:43:20 BST 2019 358 329.55 CHIX 19094XJ9gja Thu 04 Apr 08:43:20 BST 2019 1672 329.55 XLON 19094XJ9gjc Thu 04 Apr 08:43:20 BST 2019 1500 329.55 XLON 19094XJ9gjb Thu 04 Apr 08:43:35 BST 2019 150 329.50 XLON 19094XJ9gjo Thu 04 Apr 08:43:35 BST 2019 91 329.50 XLON 19094XJ9gjp Thu 04 Apr 08:43:36 BST 2019 1000 329.50 CHIX 19094XJ9gjr Thu 04 Apr 08:43:51 BST 2019 100 329.55 XLON 19094XJ9gkc Thu 04 Apr 08:43:51 BST 2019 1000 329.55 CHIX 19094XJ9gkd Thu 04 Apr 08:43:59 BST 2019 750 329.55 BATE 19094XJ9gky Thu 04 Apr 08:43:59 BST 2019 625 329.55 BATE 19094XJ9gkz Thu 04 Apr 08:44:28 BST 2019 714 329.60 XLON 19094XJ9glw Thu 04 Apr 08:44:28 BST 2019 475 329.60 CHIX 19094XJ9glx Thu 04 Apr 08:44:35 BST 2019 1518 329.60 XLON 19094XJ9gm1 Thu 04 Apr 08:44:35 BST 2019 610 329.60 CHIX 19094XJ9gm2 Thu 04 Apr 08:45:00 BST 2019 310 329.60 CHIX 19094XJ9gmn Thu 04 Apr 08:45:00 BST 2019 488 329.60 CHIX 19094XJ9gmo Thu 04 Apr 08:45:00 BST 2019 300 329.60 CHIX 19094XJ9gmm Thu 04 Apr 08:45:11 BST 2019 1200 329.60 XLON 19094XJ9gmx Thu 04 Apr 08:45:15 BST 2019 435 329.55 XLON 19094XJ9gn1 Thu 04 Apr 08:45:15 BST 2019 475 329.55 CHIX 19094XJ9gn2 Thu 04 Apr 08:45:15 BST 2019 200 329.55 CHIX 19094XJ9gn3 Thu 04 Apr 08:45:20 BST 2019 45 329.55 XLON 19094XJ9gn4 Thu 04 Apr 08:45:40 BST 2019 350 329.55 XLON 19094XJ9gni Thu 04 Apr 08:46:23 BST 2019 766 329.80 XLON 19094XJ9go4 Thu 04 Apr 08:46:23 BST 2019 475 329.80 CHIX 19094XJ9go6 Thu 04 Apr 08:46:23 BST 2019 520 329.80 BATE 19094XJ9go5 Thu 04 Apr 08:46:25 BST 2019 155 329.80 XLON 19094XJ9go7 Thu 04 Apr 08:46:25 BST 2019 214 329.80 CHIX 19094XJ9go8 Thu 04 Apr 08:46:29 BST 2019 684 329.75 CHIX 19094XJ9goa Thu 04 Apr 08:46:29 BST 2019 331 329.75 XLON 19094XJ9gob Thu 04 Apr 08:46:29 BST 2019 1000 329.75 CHIX 19094XJ9goc Thu 04 Apr 08:46:34 BST 2019 384 329.75 CHIX 19094XJ9gom Thu 04 Apr 08:47:04 BST 2019 1652 329.70 XLON 19094XJ9gpj Thu 04 Apr 08:47:04 BST 2019 739 329.70 CHIX 19094XJ9gpk Thu 04 Apr 08:47:05 BST 2019 155 329.65 XLON 19094XJ9gpm Thu 04 Apr 08:47:05 BST 2019 131 329.65 XLON 19094XJ9gpn Thu 04 Apr 08:47:05 BST 2019 1215 329.65 XLON 19094XJ9gpl Thu 04 Apr 08:47:45 BST 2019 20 329.70 XLON 19094XJ9grd Thu 04 Apr 08:50:08 BST 2019 2784 329.95 XLON 19094XJ9gtm Thu 04 Apr 08:50:08 BST 2019 36 329.95 XLON 19094XJ9gtl Thu 04 Apr 08:50:08 BST 2019 1258 329.95 CHIX 19094XJ9gtn Thu 04 Apr 08:50:08 BST 2019 976 329.95 CHIX 19094XJ9gto Thu 04 Apr 08:50:08 BST 2019 755 329.95 XLON 19094XJ9gtp Thu 04 Apr 08:50:08 BST 2019 330 329.95 CHIX 19094XJ9gtq Thu 04 Apr 08:50:09 BST 2019 269 329.90 CHIX 19094XJ9gtz Thu 04 Apr 08:50:09 BST 2019 2732 330.00 XLON 19094XJ9gu2 Thu 04 Apr 08:50:09 BST 2019 1547 330.00 XLON 19094XJ9gu3 Thu 04 Apr 08:50:09 BST 2019 10459 330.00 XLON 19094XJ9gu4 Thu 04 Apr 08:50:09 BST 2019 7331 330.00 XLON 19094XJ9gu0 Thu 04 Apr 08:51:30 BST 2019 1057 329.80 XLON 19094XJ9gw4 Thu 04 Apr 08:51:30 BST 2019 1260 329.80 XLON 19094XJ9gw5 Thu 04 Apr 08:51:30 BST 2019 154 329.80 XLON 19094XJ9gw6 Thu 04 Apr 08:51:30 BST 2019 873 329.80 XLON 19094XJ9gw7 Thu 04 Apr 08:51:30 BST 2019 475 329.80 CHIX 19094XJ9gwa Thu 04 Apr 08:51:30 BST 2019 516 329.80 CHIX 19094XJ9gw8 Thu 04 Apr 08:51:30 BST 2019 564 329.80 CHIX 19094XJ9gw9 Thu 04 Apr 08:51:43 BST 2019 805 329.65 XLON 19094XJ9gwq Thu 04 Apr 08:51:43 BST 2019 698 329.65 XLON 19094XJ9gwr Thu 04 Apr 08:51:43 BST 2019 475 329.65 CHIX 19094XJ9gws Thu 04 Apr 08:51:43 BST 2019 475 329.65 CHIX 19094XJ9gwt Thu 04 Apr 08:52:14 BST 2019 2053 329.50 XLON 19094XJ9gxm Thu 04 Apr 08:52:14 BST 2019 918 329.50 CHIX 19094XJ9gxn Thu 04 Apr 08:53:03 BST 2019 982 329.35 CHIX 19094XJ9gy3 Thu 04 Apr 08:53:03 BST 2019 2012 329.35 XLON 19094XJ9gy2 Thu 04 Apr 08:53:03 BST 2019 184 329.35 CHIX 19094XJ9gy4 Thu 04 Apr 08:54:48 BST 2019 3092 329.35 XLON 19094XJ9gzs Thu 04 Apr 08:54:48 BST 2019 257 329.45 CHIX 19094XJ9gzt Thu 04 Apr 08:54:48 BST 2019 1508 329.35 CHIX 19094XJ9gzu Thu 04 Apr 08:54:48 BST 2019 282 329.35 BATE 19094XJ9gzv Thu 04 Apr 08:55:07 BST 2019 265 329.30 CHIX 19094XJ9h03 Thu 04 Apr 08:57:15 BST 2019 454 329.25 CHIX 19094XJ9h3b Thu 04 Apr 08:57:49 BST 2019 475 329.35 CHIX 19094XJ9h3p Thu 04 Apr 08:57:49 BST 2019 474 329.35 XLON 19094XJ9h3q Thu 04 Apr 08:58:25 BST 2019 2062 329.25 XLON 19094XJ9h5c Thu 04 Apr 08:58:25 BST 2019 304 329.25 CHIX 19094XJ9h5f Thu 04 Apr 08:58:25 BST 2019 1007 329.25 CHIX 19094XJ9h5d Thu 04 Apr 08:58:25 BST 2019 188 329.25 BATE 19094XJ9h5e Thu 04 Apr 08:59:22 BST 2019 1752 329.25 XLON 19094XJ9h6t Thu 04 Apr 08:59:22 BST 2019 783 329.25 CHIX 19094XJ9h6v Thu 04 Apr 08:59:22 BST 2019 482 329.25 CHIX 19094XJ9h6x Thu 04 Apr 09:00:10 BST 2019 231 329.20 CHIX 19094XJ9h86 Thu 04 Apr 09:00:15 BST 2019 1798 329.00 XLON 19094XJ9h8g Thu 04 Apr 09:00:15 BST 2019 804 329.00 CHIX 19094XJ9h8h Thu 04 Apr 09:00:55 BST 2019 1460 329.00 XLON 19094XJ9har Thu 04 Apr 09:00:55 BST 2019 654 329.00 CHIX 19094XJ9has Thu 04 Apr 09:00:55 BST 2019 266 328.95 CHIX 19094XJ9hat Thu 04 Apr 09:00:58 BST 2019 34 328.90 XLON 19094XJ9hay Thu 04 Apr 09:00:58 BST 2019 414 328.90 XLON 19094XJ9hav Thu 04 Apr 09:00:58 BST 2019 976 328.90 XLON 19094XJ9haw Thu 04 Apr 09:00:58 BST 2019 901 328.90 XLON 19094XJ9hax Thu 04 Apr 09:00:58 BST 2019 129 328.90 XLON 19094XJ9haz Thu 04 Apr 09:01:02 BST 2019 89 328.90 XLON 19094XJ9hb8 Thu 04 Apr 09:01:20 BST 2019 189 328.85 XLON 19094XJ9hbv Thu 04 Apr 09:01:20 BST 2019 3284 328.85 XLON 19094XJ9hbw Thu 04 Apr 09:01:20 BST 2019 1693 328.85 CHIX 19094XJ9hby Thu 04 Apr 09:01:20 BST 2019 279 328.85 BATE 19094XJ9hbx Thu 04 Apr 09:01:20 BST 2019 38 328.85 BATE 19094XJ9hbz Thu 04 Apr 09:02:34 BST 2019 527 328.90 CHIX 19094XJ9hdk Thu 04 Apr 09:04:49 BST 2019 505 329.10 CHIX 19094XJ9hl4 Thu 04 Apr 09:04:59 BST 2019 168 329.15 XLON 19094XJ9hlf Thu 04 Apr 09:04:59 BST 2019 154 329.15 XLON 19094XJ9hlg Thu 04 Apr 09:04:59 BST 2019 240 329.15 CHIX 19094XJ9hlh Thu 04 Apr 09:04:59 BST 2019 476 329.15 CHIX 19094XJ9hli Thu 04 Apr 09:05:10 BST 2019 623 329.20 XLON 19094XJ9hmc Thu 04 Apr 09:06:09 BST 2019 1700 329.35 XLON 19094XJ9hnw Thu 04 Apr 09:06:09 BST 2019 10 329.35 CHIX 19094XJ9hnx Thu 04 Apr 09:06:09 BST 2019 1700 329.35 XLON 19094XJ9hnz Thu 04 Apr 09:06:09 BST 2019 1500 329.35 XLON 19094XJ9hny Thu 04 Apr 09:06:51 BST 2019 1200 329.50 XLON 19094XJ9hqb Thu 04 Apr 09:06:51 BST 2019 120 329.50 XLON 19094XJ9hqc Thu 04 Apr 09:06:51 BST 2019 903 329.50 XLON 19094XJ9hqd Thu 04 Apr 09:06:51 BST 2019 417 329.50 CHIX 19094XJ9hqe Thu 04 Apr 09:08:01 BST 2019 97 329.85 XLON 19094XJ9hu6 Thu 04 Apr 09:08:01 BST 2019 1000 329.85 CHIX 19094XJ9hu7 Thu 04 Apr 09:08:01 BST 2019 750 329.85 BATE 19094XJ9hu8 Thu 04 Apr 09:08:01 BST 2019 18 329.85 CHIX 19094XJ9hua Thu 04 Apr 09:08:01 BST 2019 20 329.85 CHIX 19094XJ9hu9 Thu 04 Apr 09:08:13 BST 2019 1057 329.85 XLON 19094XJ9hv4 Thu 04 Apr 09:08:13 BST 2019 4 329.85 CHIX 19094XJ9hv6 Thu 04 Apr 09:08:13 BST 2019 475 329.85 CHIX 19094XJ9hv7 Thu 04 Apr 09:08:13 BST 2019 1000 329.85 CHIX 19094XJ9hv5 Thu 04 Apr 09:08:22 BST 2019 22254 330.00 XLON 19094XJ9hva Thu 04 Apr 09:08:50 BST 2019 544 329.65 CHIX 19094XJ9hwi Thu 04 Apr 09:08:50 BST 2019 205 329.65 CHIX 19094XJ9hwk Thu 04 Apr 09:08:50 BST 2019 263 329.65 CHIX 19094XJ9hwl Thu 04 Apr 09:08:50 BST 2019 1168 329.65 XLON 19094XJ9hwj Thu 04 Apr 09:09:20 BST 2019 6 329.30 XLON 19094XJ9hx7 Thu 04 Apr 09:10:47 BST 2019 563 328.80 CHIX 19094XJ9i0k Thu 04 Apr 09:10:47 BST 2019 184 328.80 XLON 19094XJ9i0j Thu 04 Apr 09:11:01 BST 2019 1525 328.70 XLON 19094XJ9i1g Thu 04 Apr 09:11:01 BST 2019 683 328.70 CHIX 19094XJ9i1h Thu 04 Apr 09:11:46 BST 2019 1772 328.55 XLON 19094XJ9i61 Thu 04 Apr 09:12:22 BST 2019 222 328.45 BATE 19094XJ9i6z Thu 04 Apr 09:12:22 BST 2019 1271 328.50 XLON 19094XJ9i72 Thu 04 Apr 09:12:22 BST 2019 2437 328.45 XLON 19094XJ9i73 Thu 04 Apr 09:12:22 BST 2019 569 328.50 CHIX 19094XJ9i70 Thu 04 Apr 09:12:22 BST 2019 1188 328.45 CHIX 19094XJ9i71 Thu 04 Apr 09:12:28 BST 2019 412 328.25 XLON 19094XJ9i76 Thu 04 Apr 09:12:28 BST 2019 784 328.25 XLON 19094XJ9i77 Thu 04 Apr 09:12:29 BST 2019 477 328.25 CHIX 19094XJ9i78 Thu 04 Apr 09:12:29 BST 2019 477 328.25 CHIX 19094XJ9i79 Thu 04 Apr 09:13:23 BST 2019 1094 327.95 XLON 19094XJ9i95 Thu 04 Apr 09:13:23 BST 2019 534 327.95 CHIX 19094XJ9i97 Thu 04 Apr 09:16:13 BST 2019 564 328.55 XLON 19094XJ9ie9 Thu 04 Apr 09:16:13 BST 2019 476 328.55 CHIX 19094XJ9iea Thu 04 Apr 09:17:00 BST 2019 629 328.70 XLON 19094XJ9ifs Thu 04 Apr 09:17:00 BST 2019 476 328.70 CHIX 19094XJ9ift Thu 04 Apr 09:17:30 BST 2019 665 328.75 CHIX 19094XJ9igz Thu 04 Apr 09:17:30 BST 2019 800 328.75 XLON 19094XJ9ih0 Thu 04 Apr 09:17:33 BST 2019 1186 328.70 XLON 19094XJ9ih2 Thu 04 Apr 09:17:33 BST 2019 546 328.70 CHIX 19094XJ9ih3 Thu 04 Apr 09:17:33 BST 2019 267 328.65 XLON 19094XJ9ih4 Thu 04 Apr 09:17:33 BST 2019 1064 328.65 XLON 19094XJ9ih5 Thu 04 Apr 09:17:33 BST 2019 249 328.65 XLON 19094XJ9ih6 Thu 04 Apr 09:17:33 BST 2019 503 328.65 CHIX 19094XJ9ih7 Thu 04 Apr 09:17:33 BST 2019 519 328.65 CHIX 19094XJ9ih8 Thu 04 Apr 09:17:33 BST 2019 646 328.65 CHIX 19094XJ9ih9 Thu 04 Apr 09:17:33 BST 2019 516 328.65 CHIX 19094XJ9iha Thu 04 Apr 09:17:33 BST 2019 557 328.60 CHIX 19094XJ9ihb Thu 04 Apr 09:20:34 BST 2019 15 328.55 XLON 19094XJ9inj Thu 04 Apr 09:20:34 BST 2019 1 328.55 XLON 19094XJ9ini Thu 04 Apr 09:20:37 BST 2019 619 328.55 XLON 19094XJ9inz Thu 04 Apr 09:20:37 BST 2019 476 328.55 CHIX 19094XJ9io1 Thu 04 Apr 09:20:37 BST 2019 406 328.55 CHIX 19094XJ9io0 Thu 04 Apr 09:20:53 BST 2019 1551 328.50 CHIX 19094XJ9ioq Thu 04 Apr 09:20:53 BST 2019 290 328.50 BATE 19094XJ9ios Thu 04 Apr 09:20:53 BST 2019 3181 328.50 XLON 19094XJ9ior Thu 04 Apr 09:20:53 BST 2019 18 328.50 XLON 19094XJ9iot Thu 04 Apr 09:21:45 BST 2019 267 328.60 XLON 19094XJ9iqu Thu 04 Apr 09:21:45 BST 2019 127 328.60 XLON 19094XJ9iqw Thu 04 Apr 09:21:45 BST 2019 718 328.60 XLON 19094XJ9iqv Thu 04 Apr 09:22:43 BST 2019 1146 328.65 XLON 19094XJ9it2 Thu 04 Apr 09:22:43 BST 2019 641 328.65 XLON 19094XJ9it1 Thu 04 Apr 09:22:43 BST 2019 546 328.65 CHIX 19094XJ9it4 Thu 04 Apr 09:22:43 BST 2019 476 328.65 CHIX 19094XJ9it3 Thu 04 Apr 09:22:54 BST 2019 473 328.55 XLON 19094XJ9itd Thu 04 Apr 09:22:54 BST 2019 1439 328.55 XLON 19094XJ9itc Thu 04 Apr 09:22:54 BST 2019 476 328.55 CHIX 19094XJ9itf Thu 04 Apr 09:22:54 BST 2019 644 328.55 CHIX 19094XJ9ite Thu 04 Apr 09:22:58 BST 2019 257 328.50 CHIX 19094XJ9itg Thu 04 Apr 09:22:58 BST 2019 593 328.50 CHIX 19094XJ9itj Thu 04 Apr 09:22:58 BST 2019 480 328.50 CHIX 19094XJ9iti Thu 04 Apr 09:22:58 BST 2019 60 328.50 XLON 19094XJ9ith Thu 04 Apr 09:25:17 BST 2019 269 328.80 CHIX 19094XJ9ixz Thu 04 Apr 09:25:20 BST 2019 2981 328.75 XLON 19094XJ9iya Thu 04 Apr 09:25:20 BST 2019 1454 328.75 CHIX 19094XJ9iyb Thu 04 Apr 09:25:20 BST 2019 272 328.75 BATE 19094XJ9iyc Thu 04 Apr 09:25:20 BST 2019 6 328.65 XLON 19094XJ9iyj Thu 04 Apr 09:25:20 BST 2019 268 328.65 CHIX 19094XJ9iyk Thu 04 Apr 09:25:44 BST 2019 234 328.55 CHIX 19094XJ9iz0 Thu 04 Apr 09:25:44 BST 2019 269 328.55 CHIX 19094XJ9iyz Thu 04 Apr 09:26:10 BST 2019 29 328.60 XLON 19094XJ9izf Thu 04 Apr 09:26:28 BST 2019 524 328.60 CHIX 19094XJ9j03 Thu 04 Apr 09:26:28 BST 2019 87 328.60 XLON 19094XJ9j04 Thu 04 Apr 09:26:31 BST 2019 884 328.55 CHIX 19094XJ9j06 Thu 04 Apr 09:26:31 BST 2019 1977 328.55 XLON 19094XJ9j05 Thu 04 Apr 09:27:26 BST 2019 346 328.70 XLON 19094XJ9j1h Thu 04 Apr 09:28:24 BST 2019 820 328.90 XLON 19094XJ9j3x Thu 04 Apr 09:28:24 BST 2019 69 328.90 XLON 19094XJ9j40 Thu 04 Apr 09:28:24 BST 2019 696 328.90 XLON 19094XJ9j3z Thu 04 Apr 09:28:24 BST 2019 1572 328.90 CHIX 19094XJ9j41 Thu 04 Apr 09:28:48 BST 2019 476 328.90 CHIX 19094XJ9j4n Thu 04 Apr 09:28:48 BST 2019 471 328.90 CHIX 19094XJ9j4p Thu 04 Apr 09:28:48 BST 2019 408 328.90 XLON 19094XJ9j4o Thu 04 Apr 09:29:07 BST 2019 685 328.85 XLON 19094XJ9j50 Thu 04 Apr 09:29:07 BST 2019 997 328.85 XLON 19094XJ9j51 Thu 04 Apr 09:29:07 BST 2019 752 328.85 CHIX 19094XJ9j52 Thu 04 Apr 09:29:07 BST 2019 546 328.80 CHIX 19094XJ9j53 Thu 04 Apr 09:29:10 BST 2019 409 328.80 CHIX 19094XJ9j5a Thu 04 Apr 09:30:00 BST 2019 718 328.80 XLON 19094XJ9j73 Thu 04 Apr 09:30:00 BST 2019 1351 328.80 XLON 19094XJ9j74 Thu 04 Apr 09:30:00 BST 2019 476 328.80 CHIX 19094XJ9j76 Thu 04 Apr 09:30:00 BST 2019 605 328.80 CHIX 19094XJ9j77 Thu 04 Apr 09:30:00 BST 2019 476 328.80 CHIX 19094XJ9j78 Thu 04 Apr 09:30:00 BST 2019 683 328.80 XLON 19094XJ9j75 Thu 04 Apr 09:30:00 BST 2019 705 328.75 CHIX 19094XJ9j79 Thu 04 Apr 09:30:12 BST 2019 1222 328.75 XLON 19094XJ9j7v Thu 04 Apr 09:30:12 BST 2019 603 328.75 XLON 19094XJ9j7w Thu 04 Apr 09:30:12 BST 2019 3 328.75 CHIX 19094XJ9j7x Thu 04 Apr 09:30:12 BST 2019 547 328.75 CHIX 19094XJ9j7y Thu 04 Apr 09:30:12 BST 2019 476 328.75 CHIX 19094XJ9j7z Thu 04 Apr 09:30:12 BST 2019 276 328.70 CHIX 19094XJ9j80 Thu 04 Apr 09:30:12 BST 2019 449 328.70 CHIX 19094XJ9j81 Thu 04 Apr 09:30:12 BST 2019 1658 328.70 XLON 19094XJ9j82 Thu 04 Apr 09:30:12 BST 2019 17 328.70 CHIX 19094XJ9j83 Thu 04 Apr 09:31:01 BST 2019 536 328.90 XLON 19094XJ9j91 Thu 04 Apr 09:31:01 BST 2019 476 328.90 CHIX 19094XJ9j92 Thu 04 Apr 09:31:42 BST 2019 612 328.80 XLON 19094XJ9ja0 Thu 04 Apr 09:31:42 BST 2019 1381 328.80 XLON 19094XJ9ja1 Thu 04 Apr 09:31:42 BST 2019 476 328.80 CHIX 19094XJ9ja2 Thu 04 Apr 09:31:42 BST 2019 617 328.80 CHIX 19094XJ9ja3 Thu 04 Apr 09:31:42 BST 2019 2051 328.75 XLON 19094XJ9ja4 Thu 04 Apr 09:31:42 BST 2019 1000 328.75 CHIX 19094XJ9ja5 Thu 04 Apr 09:31:42 BST 2019 187 328.75 BATE 19094XJ9ja6 Thu 04 Apr 09:34:12 BST 2019 643 328.85 CHIX 19094XJ9jh8 Thu 04 Apr 09:34:12 BST 2019 3 328.85 CHIX 19094XJ9jh9 Thu 04 Apr 09:34:12 BST 2019 476 328.85 CHIX 19094XJ9jhb Thu 04 Apr 09:34:12 BST 2019 481 328.85 XLON 19094XJ9jha Thu 04 Apr 09:34:30 BST 2019 1359 328.80 XLON 19094XJ9jij Thu 04 Apr 09:34:30 BST 2019 369 328.80 CHIX 19094XJ9jih Thu 04 Apr 09:34:30 BST 2019 609 328.80 CHIX 19094XJ9jif Thu 04 Apr 09:34:30 BST 2019 861 328.80 XLON 19094XJ9jik Thu 04 Apr 09:34:30 BST 2019 476 328.80 CHIX 19094XJ9jil Thu 04 Apr 09:35:09 BST 2019 476 328.75 CHIX 19094XJ9jl6 Thu 04 Apr 09:35:09 BST 2019 361 328.75 XLON 19094XJ9jl7 Thu 04 Apr 09:35:09 BST 2019 2565 328.70 XLON 19094XJ9jl8 Thu 04 Apr 09:35:09 BST 2019 1252 328.70 CHIX 19094XJ9jl9 Thu 04 Apr 09:35:09 BST 2019 234 328.70 BATE 19094XJ9jla Thu 04 Apr 09:35:09 BST 2019 1464 328.75 XLON 19094XJ9jlb Thu 04 Apr 09:35:09 BST 2019 656 328.75 CHIX 19094XJ9jlc Thu 04 Apr 09:37:03 BST 2019 1605 328.90 XLON 19094XJ9jof Thu 04 Apr 09:37:03 BST 2019 718 328.90 CHIX 19094XJ9jog Thu 04 Apr 09:37:43 BST 2019 323 328.65 CHIX 19094XJ9jp6 Thu 04 Apr 09:37:43 BST 2019 630 328.65 CHIX 19094XJ9jp9 Thu 04 Apr 09:37:43 BST 2019 153 328.65 CHIX 19094XJ9jp8 Thu 04 Apr 09:37:43 BST 2019 834 328.65 XLON 19094XJ9jp7 Thu 04 Apr 09:39:02 BST 2019 37 328.60 XLON 19094XJ9jsd Thu 04 Apr 09:39:02 BST 2019 115 328.60 XLON 19094XJ9jsj Thu 04 Apr 09:39:02 BST 2019 1868 328.60 XLON 19094XJ9jsl Thu 04 Apr 09:39:02 BST 2019 1049 328.60 XLON 19094XJ9jse Thu 04 Apr 09:39:02 BST 2019 196 328.60 CHIX 19094XJ9jsk Thu 04 Apr 09:39:02 BST 2019 511 328.60 CHIX 19094XJ9jsh Thu 04 Apr 09:39:02 BST 2019 836 328.60 CHIX 19094XJ9jsm Thu 04 Apr 09:39:19 BST 2019 707 328.50 CHIX 19094XJ9jtj Thu 04 Apr 09:39:19 BST 2019 61 328.50 XLON 19094XJ9jti Thu 04 Apr 09:39:19 BST 2019 1578 328.50 XLON 19094XJ9jth Thu 04 Apr 09:39:29 BST 2019 324 328.35 CHIX 19094XJ9jtz Thu 04 Apr 09:39:29 BST 2019 477 328.35 CHIX 19094XJ9jtw Thu 04 Apr 09:39:29 BST 2019 665 328.35 CHIX 19094XJ9jtx Thu 04 Apr 09:39:29 BST 2019 967 328.35 XLON 19094XJ9jty Thu 04 Apr 09:39:29 BST 2019 85 328.35 XLON 19094XJ9ju0 Thu 04 Apr 09:39:29 BST 2019 428 328.30 BATE 19094XJ9ju1 Thu 04 Apr 09:39:36 BST 2019 2000 328.30 XLON 19094XJ9jub Thu 04 Apr 09:39:36 BST 2019 2413 328.30 XLON 19094XJ9juc Thu 04 Apr 09:39:36 BST 2019 1076 328.30 XLON 19094XJ9jud Thu 04 Apr 09:39:36 BST 2019 1457 328.30 CHIX 19094XJ9jue Thu 04 Apr 09:39:36 BST 2019 27 328.30 BATE 19094XJ9juf Thu 04 Apr 09:39:36 BST 2019 1217 328.30 CHIX 19094XJ9jug Thu 04 Apr 09:39:36 BST 2019 45 328.30 BATE 19094XJ9juh Thu 04 Apr 09:43:51 BST 2019 729 328.45 CHIX 19094XJ9k4f Thu 04 Apr 09:43:51 BST 2019 1630 328.45 XLON 19094XJ9k4g Thu 04 Apr 09:45:17 BST 2019 1398 328.45 CHIX 19094XJ9k7t Thu 04 Apr 09:45:17 BST 2019 261 328.45 BATE 19094XJ9k7s Thu 04 Apr 09:45:17 BST 2019 2867 328.45 XLON 19094XJ9k7u Thu 04 Apr 09:45:32 BST 2019 32 328.35 XLON 19094XJ9k8j Thu 04 Apr 09:48:07 BST 2019 1933 328.65 XLON 19094XJ9kf9 Thu 04 Apr 09:48:07 BST 2019 942 328.65 CHIX 19094XJ9kfb Thu 04 Apr 09:48:07 BST 2019 176 328.65 BATE 19094XJ9kfa Thu 04 Apr 09:48:21 BST 2019 403 328.50 CHIX 19094XJ9kfk Thu 04 Apr 09:48:21 BST 2019 546 328.50 CHIX 19094XJ9kfi Thu 04 Apr 09:48:21 BST 2019 190 328.50 CHIX 19094XJ9kfl Thu 04 Apr 09:48:21 BST 2019 1325 328.50 XLON 19094XJ9kfm Thu 04 Apr 09:48:21 BST 2019 1138 328.50 XLON 19094XJ9kfj Thu 04 Apr 09:48:28 BST 2019 1714 328.45 XLON 19094XJ9kfv Thu 04 Apr 09:48:28 BST 2019 767 328.45 CHIX 19094XJ9kfw Thu 04 Apr 09:49:46 BST 2019 2616 328.35 XLON 19094XJ9ki4 Thu 04 Apr 09:49:46 BST 2019 1276 328.35 CHIX 19094XJ9ki6 Thu 04 Apr 09:49:46 BST 2019 239 328.35 BATE 19094XJ9ki5 Thu 04 Apr 09:50:08 BST 2019 2589 328.25 XLON 19094XJ9kip Thu 04 Apr 09:50:08 BST 2019 1047 328.25 CHIX 19094XJ9kiq Thu 04 Apr 09:50:08 BST 2019 216 328.25 CHIX 19094XJ9kis Thu 04 Apr 09:50:08 BST 2019 236 328.25 BATE 19094XJ9kir Thu 04 Apr 09:50:11 BST 2019 547 328.20 XLON 19094XJ9kiy Thu 04 Apr 09:50:11 BST 2019 477 328.20 CHIX 19094XJ9kiz Thu 04 Apr 09:53:37 BST 2019 1845 327.95 XLON 19094XJ9kp2 Thu 04 Apr 09:53:37 BST 2019 1398 327.95 XLON 19094XJ9koy Thu 04 Apr 09:53:37 BST 2019 1781 327.95 XLON 19094XJ9kp8 Thu 04 Apr 09:53:37 BST 2019 824 327.95 CHIX 19094XJ9kp5 Thu 04 Apr 09:53:37 BST 2019 796 327.95 CHIX 19094XJ9kp7 Thu 04 Apr 09:53:37 BST 2019 626 327.95 CHIX 19094XJ9kp4 Thu 04 Apr 09:53:43 BST 2019 504 327.90 XLON 19094XJ9kpp Thu 04 Apr 09:53:43 BST 2019 477 327.90 CHIX 19094XJ9kpq Thu 04 Apr 09:54:08 BST 2019 914 327.65 XLON 19094XJ9kq0 Thu 04 Apr 09:56:03 BST 2019 217 327.55 BATE 19094XJ9ky2 Thu 04 Apr 09:56:03 BST 2019 396 327.55 CHIX 19094XJ9ky1 Thu 04 Apr 09:56:03 BST 2019 2373 327.55 XLON 19094XJ9ky3 Thu 04 Apr 09:56:03 BST 2019 762 327.55 CHIX 19094XJ9ky4 Thu 04 Apr 09:59:17 BST 2019 772 328.15 CHIX 19094XJ9l4v Thu 04 Apr 09:59:17 BST 2019 1724 328.15 XLON 19094XJ9l4w Thu 04 Apr 09:59:24 BST 2019 2656 328.05 XLON 19094XJ9l67 Thu 04 Apr 09:59:24 BST 2019 1295 328.05 CHIX 19094XJ9l68 Thu 04 Apr 09:59:24 BST 2019 242 328.05 BATE 19094XJ9l69 Thu 04 Apr 09:59:24 BST 2019 299 328.00 CHIX 19094XJ9l6a Thu 04 Apr 09:59:24 BST 2019 248 328.00 CHIX 19094XJ9l6c Thu 04 Apr 09:59:24 BST 2019 477 328.00 CHIX 19094XJ9l6e Thu 04 Apr 09:59:24 BST 2019 1172 328.00 XLON 19094XJ9l6b Thu 04 Apr 09:59:24 BST 2019 147 328.00 XLON 19094XJ9l6d Thu 04 Apr 09:59:24 BST 2019 861 328.00 XLON 19094XJ9l6f Thu 04 Apr 09:59:42 BST 2019 167 327.95 XLON 19094XJ9l6w Thu 04 Apr 09:59:48 BST 2019 2739 327.85 XLON 19094XJ9l70 Thu 04 Apr 09:59:48 BST 2019 1336 327.85 CHIX 19094XJ9l72 Thu 04 Apr 09:59:48 BST 2019 250 327.85 BATE 19094XJ9l71 Thu 04 Apr 10:02:48 BST 2019 24 328.10 BATE 19094XJ9let Thu 04 Apr 10:02:48 BST 2019 967 328.10 CHIX 19094XJ9les Thu 04 Apr 10:02:48 BST 2019 157 328.10 BATE 19094XJ9leu Thu 04 Apr 10:02:48 BST 2019 1981 328.10 XLON 19094XJ9lev Thu 04 Apr 10:02:51 BST 2019 24 328.05 CHIX 19094XJ9lez Thu 04 Apr 10:02:51 BST 2019 453 328.05 CHIX 19094XJ9lf0 Thu 04 Apr 10:02:51 BST 2019 766 328.05 XLON 19094XJ9lf1 Thu 04 Apr 10:04:18 BST 2019 465 328.35 CHIX 19094XJ9lke Thu 04 Apr 10:04:18 BST 2019 1206 328.35 XLON 19094XJ9lkf Thu 04 Apr 10:04:34 BST 2019 24 328.30 CHIX 19094XJ9lm6 Thu 04 Apr 10:04:34 BST 2019 412 328.30 CHIX 19094XJ9lm7 Thu 04 Apr 10:04:34 BST 2019 415 328.30 CHIX 19094XJ9lm9 Thu 04 Apr 10:04:34 BST 2019 1901 328.30 XLON 19094XJ9lm8 Thu 04 Apr 10:04:54 BST 2019 923 328.30 XLON 19094XJ9lo9 Thu 04 Apr 10:04:54 BST 2019 998 328.30 CHIX 19094XJ9loc Thu 04 Apr 10:04:54 BST 2019 25 328.30 BATE 19094XJ9lob Thu 04 Apr 10:04:54 BST 2019 1123 328.30 XLON 19094XJ9loa Thu 04 Apr 10:04:54 BST 2019 162 328.30 BATE 19094XJ9lod Thu 04 Apr 10:07:02 BST 2019 2046 328.30 XLON 19094XJ9ltz Thu 04 Apr 10:07:02 BST 2019 97 328.30 CHIX 19094XJ9lu0 Thu 04 Apr 10:07:02 BST 2019 901 328.30 CHIX 19094XJ9lu1 Thu 04 Apr 10:07:02 BST 2019 187 328.30 BATE 19094XJ9lu2 Thu 04 Apr 10:07:14 BST 2019 84 328.25 XLON 19094XJ9lve Thu 04 Apr 10:07:14 BST 2019 1765 328.25 XLON 19094XJ9lvd Thu 04 Apr 10:07:14 BST 2019 790 328.25 CHIX 19094XJ9lvf Thu 04 Apr 10:08:05 BST 2019 93 328.35 XLON 19094XJ9lyk Thu 04 Apr 10:08:54 BST 2019 1167 328.60 XLON 19094XJ9m01 Thu 04 Apr 10:08:54 BST 2019 546 328.60 CHIX 19094XJ9m02 Thu 04 Apr 10:09:29 BST 2019 1006 328.70 XLON 19094XJ9m0y Thu 04 Apr 10:09:29 BST 2019 491 328.70 CHIX 19094XJ9m10 Thu 04 Apr 10:09:45 BST 2019 42 328.60 BATE 19094XJ9m20 Thu 04 Apr 10:09:49 BST 2019 42 328.60 BATE 19094XJ9m25 Thu 04 Apr 10:10:59 BST 2019 816 328.80 XLON 19094XJ9m5x Thu 04 Apr 10:10:59 BST 2019 476 328.80 CHIX 19094XJ9m5y Thu 04 Apr 10:10:59 BST 2019 619 328.80 CHIX 19094XJ9m5z Thu 04 Apr 10:11:53 BST 2019 1451 328.90 XLON 19094XJ9m91 Thu 04 Apr 10:11:53 BST 2019 409 328.90 XLON 19094XJ9m93 Thu 04 Apr 10:11:53 BST 2019 641 328.90 XLON 19094XJ9m92 Thu 04 Apr 10:11:56 BST 2019 10 328.90 CHIX 19094XJ9m98 Thu 04 Apr 10:12:45 BST 2019 1063 329.00 XLON 19094XJ9mb6 Thu 04 Apr 10:12:45 BST 2019 519 329.00 CHIX 19094XJ9mb7 Thu 04 Apr 10:12:50 BST 2019 374 329.00 CHIX 19094XJ9mbx Thu 04 Apr 10:13:25 BST 2019 1133 329.10 XLON 19094XJ9mdb Thu 04 Apr 10:13:25 BST 2019 545 329.10 CHIX 19094XJ9mdc Thu 04 Apr 10:13:37 BST 2019 305 329.00 CHIX 19094XJ9mdp Thu 04 Apr 10:13:37 BST 2019 476 329.00 CHIX 19094XJ9mdo Thu 04 Apr 10:14:05 BST 2019 43 328.90 CHIX 19094XJ9mfi Thu 04 Apr 10:15:23 BST 2019 385 328.90 XLON 19094XJ9mi5 Thu 04 Apr 10:15:23 BST 2019 1069 328.90 XLON 19094XJ9mi7 Thu 04 Apr 10:15:23 BST 2019 693 328.90 XLON 19094XJ9mi6 Thu 04 Apr 10:15:23 BST 2019 526 328.90 CHIX 19094XJ9mi9 Thu 04 Apr 10:15:23 BST 2019 645 328.90 CHIX 19094XJ9mi8 Thu 04 Apr 10:15:23 BST 2019 521 328.90 CHIX 19094XJ9mia Thu 04 Apr 10:16:05 BST 2019 1500 329.00 XLON 19094XJ9miq Thu 04 Apr 10:16:06 BST 2019 598 329.00 XLON 19094XJ9mir Thu 04 Apr 10:17:33 BST 2019 489 329.30 CHIX 19094XJ9mm5 Thu 04 Apr 10:17:33 BST 2019 1500 329.30 XLON 19094XJ9mm7 Thu 04 Apr 10:17:33 BST 2019 3780 329.30 XLON 19094XJ9mm6 Thu 04 Apr 10:17:33 BST 2019 1000 329.30 CHIX 19094XJ9mm8 Thu 04 Apr 10:18:33 BST 2019 24 329.35 CHIX 19094XJ9mnx Thu 04 Apr 10:18:37 BST 2019 24 329.35 CHIX 19094XJ9mo7 Thu 04 Apr 10:18:37 BST 2019 863 329.35 CHIX 19094XJ9mo9 Thu 04 Apr 10:18:37 BST 2019 468 329.35 CHIX 19094XJ9mo8 Thu 04 Apr 10:18:37 BST 2019 1929 329.35 XLON 19094XJ9moa Thu 04 Apr 10:18:40 BST 2019 475 329.30 CHIX 19094XJ9mof Thu 04 Apr 10:18:40 BST 2019 865 329.30 XLON 19094XJ9mog Thu 04 Apr 10:18:40 BST 2019 2 329.30 XLON 19094XJ9moh Thu 04 Apr 10:19:14 BST 2019 29 329.30 XLON 19094XJ9mp8 Thu 04 Apr 10:19:14 BST 2019 11 329.30 XLON 19094XJ9mp9 Thu 04 Apr 10:19:14 BST 2019 509 329.30 CHIX 19094XJ9mpa Thu 04 Apr 10:19:27 BST 2019 9 329.30 CHIX 19094XJ9mpk Thu 04 Apr 10:20:21 BST 2019 775 329.30 CHIX 19094XJ9mqw Thu 04 Apr 10:20:21 BST 2019 475 329.30 CHIX 19094XJ9mqv Thu 04 Apr 10:20:21 BST 2019 1732 329.30 XLON 19094XJ9mqy Thu 04 Apr 10:20:21 BST 2019 355 329.30 XLON 19094XJ9mqx Thu 04 Apr 10:20:21 BST 2019 115 329.30 XLON 19094XJ9mqz Thu 04 Apr 10:20:21 BST 2019 1247 329.25 XLON 19094XJ9mr0 Thu 04 Apr 10:20:21 BST 2019 727 329.25 CHIX 19094XJ9mr2 Thu 04 Apr 10:20:21 BST 2019 558 329.25 CHIX 19094XJ9mr1 Thu 04 Apr 10:20:37 BST 2019 1672 329.20 XLON 19094XJ9mro Thu 04 Apr 10:20:37 BST 2019 747 329.20 CHIX 19094XJ9mrp Thu 04 Apr 10:20:40 BST 2019 39 329.10 CHIX 19094XJ9mrx Thu 04 Apr 10:21:42 BST 2019 75 329.10 CHIX 19094XJ9mth Thu 04 Apr 10:21:45 BST 2019 75 329.10 CHIX 19094XJ9mtn Thu 04 Apr 10:21:47 BST 2019 268 329.10 XLON 19094XJ9mtp Thu 04 Apr 10:21:47 BST 2019 80 329.10 XLON 19094XJ9mtq Thu 04 Apr 10:21:47 BST 2019 225 329.10 XLON 19094XJ9mtr Thu 04 Apr 10:21:47 BST 2019 476 329.10 CHIX 19094XJ9mtt Thu 04 Apr 10:21:47 BST 2019 39 329.10 CHIX 19094XJ9mts Thu 04 Apr 10:23:12 BST 2019 30 329.25 XLON 19094XJ9mvs Thu 04 Apr 10:23:41 BST 2019 99 329.25 XLON 19094XJ9mwo Thu 04 Apr 10:23:41 BST 2019 1536 329.25 XLON 19094XJ9mwn Thu 04 Apr 10:23:41 BST 2019 688 329.25 CHIX 19094XJ9mwp Thu 04 Apr 10:23:44 BST 2019 24 329.15 CHIX 19094XJ9mwr Thu 04 Apr 10:23:48 BST 2019 1158 329.15 XLON 19094XJ9mx2 Thu 04 Apr 10:23:48 BST 2019 146 329.15 XLON 19094XJ9mx4 Thu 04 Apr 10:23:48 BST 2019 93 329.15 XLON 19094XJ9mx3 Thu 04 Apr 10:23:48 BST 2019 536 329.15 CHIX 19094XJ9mx5 Thu 04 Apr 10:23:48 BST 2019 394 329.15 CHIX 19094XJ9mx6 Thu 04 Apr 10:24:24 BST 2019 476 329.15 CHIX 19094XJ9mya Thu 04 Apr 10:24:58 BST 2019 57 329.15 CHIX 19094XJ9mz1 Thu 04 Apr 10:25:02 BST 2019 57 329.15 CHIX 19094XJ9mzf Thu 04 Apr 10:25:02 BST 2019 1109 329.20 XLON 19094XJ9mzg Thu 04 Apr 10:25:02 BST 2019 541 329.20 CHIX 19094XJ9mzh Thu 04 Apr 10:25:09 BST 2019 63 329.15 CHIX 19094XJ9mzo Thu 04 Apr 10:25:28 BST 2019 21 329.15 CHIX 19094XJ9mzx Thu 04 Apr 10:26:07 BST 2019 1000 329.20 CHIX 19094XJ9n1c Thu 04 Apr 10:26:07 BST 2019 1000 329.20 CHIX 19094XJ9n1d Thu 04 Apr 10:26:16 BST 2019 314 329.15 CHIX 19094XJ9n1k Thu 04 Apr 10:26:16 BST 2019 87 329.15 XLON 19094XJ9n1l Thu 04 Apr 10:26:16 BST 2019 278 329.15 XLON 19094XJ9n1n Thu 04 Apr 10:26:16 BST 2019 688 329.15 XLON 19094XJ9n1m Thu 04 Apr 10:26:16 BST 2019 723 329.15 XLON 19094XJ9n1p Thu 04 Apr 10:26:16 BST 2019 8 329.15 XLON 19094XJ9n1o Thu 04 Apr 10:27:03 BST 2019 3070 329.35 XLON 19094XJ9n2s Thu 04 Apr 10:27:03 BST 2019 1000 329.35 CHIX 19094XJ9n2t Thu 04 Apr 10:28:04 BST 2019 13 329.35 XLON 19094XJ9n5i Thu 04 Apr 10:28:04 BST 2019 2199 329.35 XLON 19094XJ9n5j Thu 04 Apr 10:28:04 BST 2019 722 329.35 CHIX 19094XJ9n5l Thu 04 Apr 10:28:04 BST 2019 201 329.35 BATE 19094XJ9n5k Thu 04 Apr 10:28:04 BST 2019 1073 329.35 CHIX 19094XJ9n5m Thu 04 Apr 10:28:05 BST 2019 1116 329.30 XLON 19094XJ9n5o Thu 04 Apr 10:28:05 BST 2019 1234 329.30 XLON 19094XJ9n5n Thu 04 Apr 10:28:05 BST 2019 552 329.30 CHIX 19094XJ9n5p Thu 04 Apr 10:28:05 BST 2019 544 329.30 CHIX 19094XJ9n5r Thu 04 Apr 10:28:05 BST 2019 231 329.25 XLON 19094XJ9n5t Thu 04 Apr 10:28:05 BST 2019 190 329.25 BATE 19094XJ9n5y Thu 04 Apr 10:28:05 BST 2019 498 329.25 CHIX 19094XJ9n5w Thu 04 Apr 10:28:05 BST 2019 1016 329.25 CHIX 19094XJ9n5z Thu 04 Apr 10:28:05 BST 2019 1853 329.25 XLON 19094XJ9n5x Thu 04 Apr 10:28:27 BST 2019 39 329.20 BATE 19094XJ9n6j Thu 04 Apr 10:29:00 BST 2019 39 329.20 BATE 19094XJ9n7x Thu 04 Apr 10:29:00 BST 2019 2491 329.20 XLON 19094XJ9n7y Thu 04 Apr 10:29:24 BST 2019 778 329.05 CHIX 19094XJ9n98 Thu 04 Apr 10:29:24 BST 2019 476 329.05 CHIX 19094XJ9n97 Thu 04 Apr 10:29:24 BST 2019 1741 329.05 XLON 19094XJ9n9a Thu 04 Apr 10:29:24 BST 2019 400 329.05 XLON 19094XJ9n99 Thu 04 Apr 10:30:02 BST 2019 517 328.90 XLON 19094XJ9nam Thu 04 Apr 10:30:02 BST 2019 476 328.90 CHIX 19094XJ9nan Thu 04 Apr 10:32:36 BST 2019 3 328.90 BATE 19094XJ9nho Thu 04 Apr 10:32:36 BST 2019 2816 328.90 XLON 19094XJ9nhp Thu 04 Apr 10:32:36 BST 2019 1373 328.90 CHIX 19094XJ9nhr Thu 04 Apr 10:32:36 BST 2019 254 328.90 BATE 19094XJ9nhq Thu 04 Apr 10:33:25 BST 2019 491 328.65 CHIX 19094XJ9njw Thu 04 Apr 10:33:42 BST 2019 40 328.65 CHIX 19094XJ9nkh Thu 04 Apr 10:33:42 BST 2019 436 328.65 CHIX 19094XJ9nki Thu 04 Apr 10:33:42 BST 2019 680 328.65 XLON 19094XJ9nkj Thu 04 Apr 10:33:46 BST 2019 30 328.60 BATE 19094XJ9nkw Thu 04 Apr 10:33:50 BST 2019 40 328.60 BATE 19094XJ9nl1 Thu 04 Apr 10:33:54 BST 2019 40 328.60 BATE 19094XJ9nl2 Thu 04 Apr 10:33:58 BST 2019 40 328.60 BATE 19094XJ9nlh Thu 04 Apr 10:34:02 BST 2019 40 328.60 BATE 19094XJ9nlm Thu 04 Apr 10:34:05 BST 2019 2743 328.60 XLON 19094XJ9nlp Thu 04 Apr 10:34:05 BST 2019 1339 328.60 CHIX 19094XJ9nlq Thu 04 Apr 10:34:05 BST 2019 60 328.60 BATE 19094XJ9nlr Thu 04 Apr 10:35:32 BST 2019 35 328.70 CHIX 19094XJ9nrs Thu 04 Apr 10:35:53 BST 2019 35 328.60 BATE 19094XJ9nsj Thu 04 Apr 10:35:57 BST 2019 35 328.60 BATE 19094XJ9nsz Thu 04 Apr 10:36:48 BST 2019 796 328.80 XLON 19094XJ9nu2 Thu 04 Apr 10:36:48 BST 2019 887 328.80 XLON 19094XJ9nu4 Thu 04 Apr 10:36:48 BST 2019 172 328.80 XLON 19094XJ9nu3 Thu 04 Apr 10:37:15 BST 2019 983 328.90 XLON 19094XJ9nv3 Thu 04 Apr 10:37:15 BST 2019 316 328.90 CHIX 19094XJ9nv4 Thu 04 Apr 10:38:32 BST 2019 415 329.15 XLON 19094XJ9ny0 Thu 04 Apr 10:38:32 BST 2019 17 329.15 CHIX 19094XJ9ny1 Thu 04 Apr 10:38:32 BST 2019 459 329.15 CHIX 19094XJ9ny2 Thu 04 Apr 10:38:36 BST 2019 24 329.05 CHIX 19094XJ9nyb Thu 04 Apr 10:38:36 BST 2019 293 329.05 CHIX 19094XJ9nyc Thu 04 Apr 10:38:40 BST 2019 24 329.05 CHIX 19094XJ9nyk Thu 04 Apr 10:39:57 BST 2019 38 329.20 CHIX 19094XJ9o25 Thu 04 Apr 10:40:01 BST 2019 38 329.20 CHIX 19094XJ9o2a Thu 04 Apr 10:40:02 BST 2019 9 329.20 XLON 19094XJ9o2g Thu 04 Apr 10:40:02 BST 2019 143 329.20 XLON 19094XJ9o2f Thu 04 Apr 10:40:02 BST 2019 310 329.20 XLON 19094XJ9o2e Thu 04 Apr 10:40:02 BST 2019 399 329.20 CHIX 19094XJ9o2h Thu 04 Apr 10:40:02 BST 2019 268 329.20 CHIX 19094XJ9o2i Thu 04 Apr 10:40:02 BST 2019 380 329.20 CHIX 19094XJ9o2j Thu 04 Apr 10:40:05 BST 2019 40 329.15 CHIX 19094XJ9o2n Thu 04 Apr 10:40:12 BST 2019 333 329.15 XLON 19094XJ9o32 Thu 04 Apr 10:40:31 BST 2019 1 329.20 BATE 19094XJ9o4d Thu 04 Apr 10:40:31 BST 2019 1500 329.25 XLON 19094XJ9o4e Thu 04 Apr 10:40:31 BST 2019 1000 329.25 CHIX 19094XJ9o4f Thu 04 Apr 10:40:35 BST 2019 2623 329.20 XLON 19094XJ9o4j Thu 04 Apr 10:40:35 BST 2019 238 329.20 BATE 19094XJ9o4k Thu 04 Apr 10:40:35 BST 2019 1279 329.20 CHIX 19094XJ9o4l Thu 04 Apr 10:40:35 BST 2019 1018 329.15 XLON 19094XJ9o4m Thu 04 Apr 10:40:35 BST 2019 8 329.15 XLON 19094XJ9o4n Thu 04 Apr 10:40:35 BST 2019 461 329.15 CHIX 19094XJ9o4p Thu 04 Apr 10:40:35 BST 2019 436 329.15 CHIX 19094XJ9o4o Thu 04 Apr 10:40:35 BST 2019 500 329.15 CHIX 19094XJ9o4q Thu 04 Apr 10:40:54 BST 2019 1034 329.10 XLON 19094XJ9o5f Thu 04 Apr 10:40:54 BST 2019 504 329.10 CHIX 19094XJ9o5g Thu 04 Apr 10:40:57 BST 2019 1 329.05 CHIX 19094XJ9o5r Thu 04 Apr 10:42:41 BST 2019 56 329.05 CHIX 19094XJ9oaf Thu 04 Apr 10:44:35 BST 2019 63 329.15 XLON 19094XJ9oem Thu 04 Apr 10:44:35 BST 2019 1284 329.15 XLON 19094XJ9oel Thu 04 Apr 10:44:35 BST 2019 631 329.15 CHIX 19094XJ9oeo Thu 04 Apr 10:44:35 BST 2019 575 329.15 CHIX 19094XJ9oen Thu 04 Apr 10:45:00 BST 2019 18045 329.20 XLON 19094XJ9ofd Thu 04 Apr 10:48:41 BST 2019 1127 329.35 CHIX 19094XJ9omr Thu 04 Apr 10:48:41 BST 2019 392 329.35 CHIX 19094XJ9omu Thu 04 Apr 10:48:41 BST 2019 211 329.35 BATE 19094XJ9omt Thu 04 Apr 10:48:41 BST 2019 770 329.35 XLON 19094XJ9oms Thu 04 Apr 10:48:41 BST 2019 1055 329.35 XLON 19094XJ9omw Thu 04 Apr 10:48:41 BST 2019 486 329.35 XLON 19094XJ9omx Thu 04 Apr 10:50:33 BST 2019 573 329.65 XLON 19094XJ9osu Thu 04 Apr 10:50:33 BST 2019 475 329.65 CHIX 19094XJ9osv Thu 04 Apr 10:50:33 BST 2019 653 329.60 CHIX 19094XJ9osw Thu 04 Apr 10:50:33 BST 2019 450 329.60 CHIX 19094XJ9osx Thu 04 Apr 10:50:33 BST 2019 1461 329.60 XLON 19094XJ9osy Thu 04 Apr 10:50:33 BST 2019 544 329.60 CHIX 19094XJ9osz Thu 04 Apr 10:54:03 BST 2019 1700 329.80 XLON 19094XJ9p0u Thu 04 Apr 10:54:03 BST 2019 1700 329.80 XLON 19094XJ9p0v Thu 04 Apr 10:54:07 BST 2019 1604 329.75 XLON 19094XJ9p1c Thu 04 Apr 10:54:07 BST 2019 718 329.75 CHIX 19094XJ9p1d Thu 04 Apr 10:54:59 BST 2019 563 329.80 CHIX 19094XJ9p3f Thu 04 Apr 10:54:59 BST 2019 475 329.80 CHIX 19094XJ9p3e Thu 04 Apr 10:54:59 BST 2019 312 329.80 XLON 19094XJ9p3g Thu 04 Apr 10:55:06 BST 2019 35 329.70 XLON 19094XJ9p3t Thu 04 Apr 10:55:06 BST 2019 433 329.70 XLON 19094XJ9p3s Thu 04 Apr 10:55:06 BST 2019 437 329.70 XLON 19094XJ9p3v Thu 04 Apr 10:55:06 BST 2019 2 329.70 XLON 19094XJ9p3u Thu 04 Apr 10:55:06 BST 2019 475 329.70 CHIX 19094XJ9p3x Thu 04 Apr 10:55:06 BST 2019 463 329.70 CHIX 19094XJ9p3w Thu 04 Apr 10:55:06 BST 2019 475 329.70 CHIX 19094XJ9p3z Thu 04 Apr 10:55:06 BST 2019 486 329.70 CHIX 19094XJ9p3y Thu 04 Apr 10:56:40 BST 2019 4 329.75 XLON 19094XJ9p6k Thu 04 Apr 10:56:40 BST 2019 755 329.75 XLON 19094XJ9p6j Thu 04 Apr 10:56:40 BST 2019 475 329.75 CHIX 19094XJ9p6m Thu 04 Apr 10:56:40 BST 2019 510 329.75 CHIX 19094XJ9p6l Thu 04 Apr 10:57:06 BST 2019 1498 329.65 XLON 19094XJ9p7b Thu 04 Apr 10:57:06 BST 2019 433 329.65 XLON 19094XJ9p7d Thu 04 Apr 10:57:06 BST 2019 2026 329.65 XLON 19094XJ9p7c Thu 04 Apr 10:57:06 BST 2019 576 329.65 CHIX 19094XJ9p7h Thu 04 Apr 10:57:06 BST 2019 475 329.65 CHIX 19094XJ9p7g Thu 04 Apr 10:57:06 BST 2019 906 329.65 CHIX 19094XJ9p7f Thu 04 Apr 10:57:06 BST 2019 671 329.65 CHIX 19094XJ9p7e Thu 04 Apr 10:57:24 BST 2019 468 329.65 XLON 19094XJ9p8a Thu 04 Apr 10:57:24 BST 2019 558 329.65 CHIX 19094XJ9p8c Thu 04 Apr 10:57:24 BST 2019 475 329.65 CHIX 19094XJ9p8b Thu 04 Apr 10:57:24 BST 2019 222 329.65 CHIX 19094XJ9p8d Thu 04 Apr 10:57:24 BST 2019 475 329.60 CHIX 19094XJ9p8h Thu 04 Apr 10:57:24 BST 2019 292 329.60 CHIX 19094XJ9p8j Thu 04 Apr 10:57:24 BST 2019 225 329.60 CHIX 19094XJ9p8g Thu 04 Apr 10:57:24 BST 2019 544 329.60 CHIX 19094XJ9p8f Thu 04 Apr 10:57:24 BST 2019 593 329.60 XLON 19094XJ9p8e Thu 04 Apr 10:57:24 BST 2019 536 329.60 XLON 19094XJ9p8i Thu 04 Apr 10:57:24 BST 2019 615 329.60 XLON 19094XJ9p8k Thu 04 Apr 10:58:06 BST 2019 1847 329.55 XLON 19094XJ9pa2 Thu 04 Apr 10:58:06 BST 2019 923 329.55 XLON 19094XJ9pa3 Thu 04 Apr 10:58:06 BST 2019 407 329.55 CHIX 19094XJ9pa4 Thu 04 Apr 10:58:06 BST 2019 475 329.55 CHIX 19094XJ9pa6 Thu 04 Apr 10:58:06 BST 2019 420 329.55 CHIX 19094XJ9pa5 Thu 04 Apr 10:58:57 BST 2019 242 329.45 BATE 19094XJ9pd2 Thu 04 Apr 10:58:57 BST 2019 1292 329.45 CHIX 19094XJ9pd1 Thu 04 Apr 10:58:57 BST 2019 892 329.45 XLON 19094XJ9pd3 Thu 04 Apr 10:58:57 BST 2019 1756 329.45 XLON 19094XJ9pd4 Thu 04 Apr 10:59:48 BST 2019 1693 329.35 CHIX 19094XJ9peg Thu 04 Apr 10:59:48 BST 2019 317 329.35 BATE 19094XJ9pei Thu 04 Apr 10:59:48 BST 2019 916 329.35 XLON 19094XJ9peh Thu 04 Apr 10:59:48 BST 2019 2556 329.35 XLON 19094XJ9pej Thu 04 Apr 11:03:17 BST 2019 1218 329.40 CHIX 19094XJ9pjq Thu 04 Apr 11:03:17 BST 2019 2494 329.40 XLON 19094XJ9pjr Thu 04 Apr 11:05:20 BST 2019 1167 329.70 XLON 19094XJ9pmo Thu 04 Apr 11:05:20 BST 2019 709 329.70 CHIX 19094XJ9pmr Thu 04 Apr 11:05:20 BST 2019 378 329.70 CHIX 19094XJ9pmq Thu 04 Apr 11:05:20 BST 2019 544 329.70 CHIX 19094XJ9pmp Thu 04 Apr 11:06:05 BST 2019 563 329.70 XLON 19094XJ9pnw Thu 04 Apr 11:06:05 BST 2019 187 329.65 XLON 19094XJ9pnx Thu 04 Apr 11:06:05 BST 2019 528 329.70 CHIX 19094XJ9pny Thu 04 Apr 11:06:05 BST 2019 475 329.70 CHIX 19094XJ9pnz Thu 04 Apr 11:07:14 BST 2019 277 329.80 CHIX 19094XJ9pr2 Thu 04 Apr 11:07:40 BST 2019 612 329.80 CHIX 19094XJ9ps4 Thu 04 Apr 11:07:40 BST 2019 256 329.80 CHIX 19094XJ9ps3 Thu 04 Apr 11:07:40 BST 2019 371 329.80 CHIX 19094XJ9ps5 Thu 04 Apr 11:08:47 BST 2019 192 329.95 CHIX 19094XJ9pup Thu 04 Apr 11:08:47 BST 2019 526 329.95 CHIX 19094XJ9puo Thu 04 Apr 11:09:28 BST 2019 2129 330.30 CHIX 19094XJ9pw2 Thu 04 Apr 11:09:28 BST 2019 480 330.30 CHIX 19094XJ9pw1 Thu 04 Apr 11:09:30 BST 2019 231 330.25 CHIX 19094XJ9pw6 Thu 04 Apr 11:09:30 BST 2019 768 330.15 CHIX 19094XJ9pw7 Thu 04 Apr 11:10:23 BST 2019 217 330.15 CHIX 19094XJ9pxj Thu 04 Apr 11:10:23 BST 2019 292 330.15 CHIX 19094XJ9pxg Thu 04 Apr 11:10:23 BST 2019 31 330.15 XLON 19094XJ9pxp Thu 04 Apr 11:10:23 BST 2019 1719 330.15 XLON 19094XJ9pxl Thu 04 Apr 11:10:23 BST 2019 1518 330.15 XLON 19094XJ9pxo Thu 04 Apr 11:10:23 BST 2019 137 330.15 XLON 19094XJ9pxn Thu 04 Apr 11:10:23 BST 2019 680 330.15 CHIX 19094XJ9pxq Thu 04 Apr 11:10:23 BST 2019 649 330.15 CHIX 19094XJ9pxr Thu 04 Apr 11:10:23 BST 2019 1451 330.15 XLON 19094XJ9pxs Thu 04 Apr 11:10:24 BST 2019 474 330.10 CHIX 19094XJ9pxt Thu 04 Apr 11:10:52 BST 2019 12 330.25 CHIX 19094XJ9pyd Thu 04 Apr 11:10:52 BST 2019 462 330.25 CHIX 19094XJ9pyf Thu 04 Apr 11:10:52 BST 2019 817 330.25 XLON 19094XJ9pye Thu 04 Apr 11:10:52 BST 2019 1 330.25 XLON 19094XJ9pyg Thu 04 Apr 11:10:52 BST 2019 65 330.20 XLON 19094XJ9pyk Thu 04 Apr 11:12:12 BST 2019 325 330.25 CHIX 19094XJ9q0m Thu 04 Apr 11:12:54 BST 2019 316 330.25 XLON 19094XJ9q3c Thu 04 Apr 11:12:54 BST 2019 474 330.25 CHIX 19094XJ9q3d Thu 04 Apr 11:12:54 BST 2019 722 330.20 CHIX 19094XJ9q3e Thu 04 Apr 11:12:54 BST 2019 539 330.20 CHIX 19094XJ9q3g Thu 04 Apr 11:12:54 BST 2019 474 330.20 CHIX 19094XJ9q3i Thu 04 Apr 11:12:54 BST 2019 41 330.20 XLON 19094XJ9q3f Thu 04 Apr 11:12:54 BST 2019 568 330.20 XLON 19094XJ9q3h Thu 04 Apr 11:13:08 BST 2019 377 330.15 CHIX 19094XJ9q3v Thu 04 Apr 11:13:08 BST 2019 474 330.15 CHIX 19094XJ9q3s Thu 04 Apr 11:13:08 BST 2019 179 330.15 CHIX 19094XJ9q3u Thu 04 Apr 11:13:08 BST 2019 816 330.15 XLON 19094XJ9q3r Thu 04 Apr 11:13:08 BST 2019 38 330.15 XLON 19094XJ9q3t Thu 04 Apr 11:13:08 BST 2019 742 330.10 XLON 19094XJ9q3w Thu 04 Apr 11:13:08 BST 2019 51 330.10 XLON 19094XJ9q3z Thu 04 Apr 11:13:08 BST 2019 1233 330.10 XLON 19094XJ9q3x Thu 04 Apr 11:13:08 BST 2019 551 330.10 CHIX 19094XJ9q40 Thu 04 Apr 11:13:08 BST 2019 191 330.10 CHIX 19094XJ9q3y Thu 04 Apr 11:13:08 BST 2019 1425 330.05 XLON 19094XJ9q41 Thu 04 Apr 11:13:13 BST 2019 1083 330.05 CHIX 19094XJ9q47 Thu 04 Apr 11:13:13 BST 2019 794 330.05 XLON 19094XJ9q48 Thu 04 Apr 11:13:13 BST 2019 203 330.05 BATE 19094XJ9q49 Thu 04 Apr 11:14:53 BST 2019 1244 330.00 CHIX 19094XJ9q6u Thu 04 Apr 11:14:53 BST 2019 546 330.00 CHIX 19094XJ9q6s Thu 04 Apr 11:14:53 BST 2019 2549 330.00 XLON 19094XJ9q6v Thu 04 Apr 11:14:53 BST 2019 1218 330.00 XLON 19094XJ9q6t Thu 04 Apr 11:14:53 BST 2019 1 330.00 XLON 19094XJ9q6w Thu 04 Apr 11:14:53 BST 2019 233 330.00 BATE 19094XJ9q6x Thu 04 Apr 11:15:45 BST 2019 2004 329.90 XLON 19094XJ9q9p Thu 04 Apr 11:15:45 BST 2019 1291 329.90 XLON 19094XJ9q9n Thu 04 Apr 11:15:45 BST 2019 578 329.90 CHIX 19094XJ9q9m Thu 04 Apr 11:15:45 BST 2019 977 329.90 CHIX 19094XJ9q9o Thu 04 Apr 11:18:24 BST 2019 1558 329.95 XLON 19094XJ9qht Thu 04 Apr 11:18:24 BST 2019 697 329.95 CHIX 19094XJ9qhu Thu 04 Apr 11:21:41 BST 2019 19 329.95 XLON 19094XJ9qqi Thu 04 Apr 11:21:41 BST 2019 204 329.95 XLON 19094XJ9qqh Thu 04 Apr 11:21:41 BST 2019 57 329.95 XLON 19094XJ9qqj Thu 04 Apr 11:21:41 BST 2019 29 329.95 XLON 19094XJ9qqg Thu 04 Apr 11:21:41 BST 2019 2074 329.95 XLON 19094XJ9qqf Thu 04 Apr 11:21:41 BST 2019 51 329.95 BATE 19094XJ9qqk Thu 04 Apr 11:21:41 BST 2019 138 329.95 BATE 19094XJ9qql Thu 04 Apr 11:21:56 BST 2019 474 330.15 CHIX 19094XJ9qqq Thu 04 Apr 11:21:56 BST 2019 481 330.15 CHIX 19094XJ9qqo Thu 04 Apr 11:21:56 BST 2019 293 330.15 XLON 19094XJ9qqp Thu 04 Apr 11:21:56 BST 2019 318 330.15 XLON 19094XJ9qqr Thu 04 Apr 11:22:45 BST 2019 100 330.15 CHIX 19094XJ9qrr Thu 04 Apr 11:23:15 BST 2019 625 330.25 CHIX 19094XJ9qsw Thu 04 Apr 11:23:16 BST 2019 350 330.25 CHIX 19094XJ9qsy Thu 04 Apr 11:23:30 BST 2019 670 330.30 CHIX 19094XJ9qtd Thu 04 Apr 11:23:30 BST 2019 137 330.30 CHIX 19094XJ9qtc Thu 04 Apr 11:23:30 BST 2019 78 330.30 CHIX 19094XJ9qtf Thu 04 Apr 11:23:30 BST 2019 22 330.30 CHIX 19094XJ9qte Thu 04 Apr 11:23:30 BST 2019 193 330.30 CHIX 19094XJ9qtb Thu 04 Apr 11:23:40 BST 2019 5 330.25 XLON 19094XJ9qtj Thu 04 Apr 11:24:15 BST 2019 279 330.25 CHIX 19094XJ9quy Thu 04 Apr 11:24:15 BST 2019 521 330.25 CHIX 19094XJ9qux Thu 04 Apr 11:24:25 BST 2019 500 330.25 CHIX 19094XJ9qva Thu 04 Apr 11:24:56 BST 2019 543 330.25 CHIX 19094XJ9qxa Thu 04 Apr 11:25:09 BST 2019 272 330.20 XLON 19094XJ9qy5 Thu 04 Apr 11:25:09 BST 2019 640 330.20 XLON 19094XJ9qy4 Thu 04 Apr 11:25:09 BST 2019 1000 330.20 XLON 19094XJ9qy7 Thu 04 Apr 11:25:09 BST 2019 1259 330.20 XLON 19094XJ9qy6 Thu 04 Apr 11:25:09 BST 2019 564 330.20 CHIX 19094XJ9qya Thu 04 Apr 11:25:09 BST 2019 487 330.20 CHIX 19094XJ9qyc Thu 04 Apr 11:25:09 BST 2019 496 330.20 CHIX 19094XJ9qy9 Thu 04 Apr 11:25:09 BST 2019 474 330.20 CHIX 19094XJ9qy8 Thu 04 Apr 11:25:09 BST 2019 490 330.15 XLON 19094XJ9qyb Thu 04 Apr 11:25:09 BST 2019 751 330.15 XLON 19094XJ9qyd Thu 04 Apr 11:25:09 BST 2019 768 330.15 XLON 19094XJ9qye Thu 04 Apr 11:25:09 BST 2019 162 330.15 XLON 19094XJ9qyf Thu 04 Apr 11:25:09 BST 2019 680 330.15 CHIX 19094XJ9qyi Thu 04 Apr 11:25:09 BST 2019 474 330.15 CHIX 19094XJ9qyh Thu 04 Apr 11:25:09 BST 2019 391 330.15 CHIX 19094XJ9qyg Thu 04 Apr 11:25:09 BST 2019 2138 330.20 BATE 19094XJ9qyk Thu 04 Apr 11:25:09 BST 2019 750 330.20 BATE 19094XJ9qyj Thu 04 Apr 11:25:23 BST 2019 235 330.10 BATE 19094XJ9qyn Thu 04 Apr 11:25:28 BST 2019 2576 330.10 XLON 19094XJ9qz1 Thu 04 Apr 11:25:30 BST 2019 1257 330.10 CHIX 19094XJ9qz2 Thu 04 Apr 11:25:51 BST 2019 520 330.05 XLON 19094XJ9qzj Thu 04 Apr 11:25:51 BST 2019 2622 330.05 XLON 19094XJ9qzi Thu 04 Apr 11:25:51 BST 2019 239 330.05 BATE 19094XJ9qzk Thu 04 Apr 11:25:51 BST 2019 474 330.05 CHIX 19094XJ9qzm Thu 04 Apr 11:25:51 BST 2019 1279 330.05 CHIX 19094XJ9qzl Thu 04 Apr 11:30:35 BST 2019 200 330.10 CHIX 19094XJ9r7e Thu 04 Apr 11:31:17 BST 2019 249 330.10 XLON 19094XJ9r93 Thu 04 Apr 11:31:17 BST 2019 392 330.10 CHIX 19094XJ9r97 Thu 04 Apr 11:31:17 BST 2019 636 330.10 CHIX 19094XJ9r96 Thu 04 Apr 11:31:17 BST 2019 313 330.10 CHIX 19094XJ9r95 Thu 04 Apr 11:31:17 BST 2019 131 330.05 XLON 19094XJ9r9b Thu 04 Apr 11:31:17 BST 2019 2324 330.05 XLON 19094XJ9r98 Thu 04 Apr 11:31:17 BST 2019 1134 330.05 CHIX 19094XJ9r99 Thu 04 Apr 11:31:17 BST 2019 212 330.05 BATE 19094XJ9r9c Thu 04 Apr 11:31:17 BST 2019 1101 330.00 XLON 19094XJ9r9d Thu 04 Apr 11:31:17 BST 2019 537 330.00 CHIX 19094XJ9r9e Thu 04 Apr 11:31:17 BST 2019 474 329.95 CHIX 19094XJ9r9f Thu 04 Apr 11:31:17 BST 2019 376 329.95 XLON 19094XJ9r9g Thu 04 Apr 11:32:00 BST 2019 100 330.10 XLON 19094XJ9ram Thu 04 Apr 11:34:36 BST 2019 474 330.40 CHIX 19094XJ9reo Thu 04 Apr 11:34:36 BST 2019 510 330.40 XLON 19094XJ9rep Thu 04 Apr 11:34:40 BST 2019 400 330.35 XLON 19094XJ9rer Thu 04 Apr 11:34:40 BST 2019 1075 330.35 XLON 19094XJ9req Thu 04 Apr 11:34:40 BST 2019 2178 330.35 CHIX 19094XJ9res Thu 04 Apr 11:36:33 BST 2019 6 330.70 XLON 19094XJ9rhx Thu 04 Apr 11:36:33 BST 2019 637 330.70 CHIX 19094XJ9rhy Thu 04 Apr 11:36:43 BST 2019 4299 330.65 XLON 19094XJ9ri6 Thu 04 Apr 11:36:43 BST 2019 392 330.65 BATE 19094XJ9ri7 Thu 04 Apr 11:36:43 BST 2019 1500 330.70 XLON 19094XJ9ri8 Thu 04 Apr 11:36:43 BST 2019 28 330.70 CHIX 19094XJ9ri9 Thu 04 Apr 11:37:00 BST 2019 400 330.70 CHIX 19094XJ9rj2 Thu 04 Apr 11:37:35 BST 2019 381 330.80 XLON 19094XJ9rkb Thu 04 Apr 11:37:35 BST 2019 473 330.80 CHIX 19094XJ9rkc Thu 04 Apr 11:38:55 BST 2019 200 330.85 CHIX 19094XJ9rnb Thu 04 Apr 11:39:00 BST 2019 330 330.85 CHIX 19094XJ9rni Thu 04 Apr 11:39:00 BST 2019 70 330.85 CHIX 19094XJ9rnj Thu 04 Apr 11:39:01 BST 2019 133 330.85 CHIX 19094XJ9rnk Thu 04 Apr 11:39:15 BST 2019 630 330.95 BATE 19094XJ9rny Thu 04 Apr 11:39:15 BST 2019 745 330.95 BATE 19094XJ9rnz Thu 04 Apr 11:39:51 BST 2019 56 330.95 XLON 19094XJ9rqt Thu 04 Apr 11:39:51 BST 2019 2010 330.95 XLON 19094XJ9rqu Thu 04 Apr 11:39:51 BST 2019 980 330.95 CHIX 19094XJ9rqv Thu 04 Apr 11:39:51 BST 2019 183 330.95 BATE 19094XJ9rqw Thu 04 Apr 11:39:51 BST 2019 800 330.90 XLON 19094XJ9rqx Thu 04 Apr 11:39:55 BST 2019 300 330.90 XLON 19094XJ9rr5 Thu 04 Apr 11:40:12 BST 2019 948 330.90 XLON 19094XJ9rrk Thu 04 Apr 11:40:12 BST 2019 104 330.90 XLON 19094XJ9rrl Thu 04 Apr 11:40:12 BST 2019 916 330.90 CHIX 19094XJ9rrm Thu 04 Apr 11:40:12 BST 2019 338 330.90 CHIX 19094XJ9rrn Thu 04 Apr 11:40:12 BST 2019 158 330.80 CHIX 19094XJ9rrp Thu 04 Apr 11:40:12 BST 2019 544 330.85 CHIX 19094XJ9rro Thu 04 Apr 11:40:12 BST 2019 1052 330.85 XLON 19094XJ9rrq Thu 04 Apr 11:40:13 BST 2019 131 330.90 XLON 19094XJ9rrr Thu 04 Apr 11:40:46 BST 2019 795 330.85 XLON 19094XJ9rs4 Thu 04 Apr 11:40:46 BST 2019 473 330.85 CHIX 19094XJ9rs5 Thu 04 Apr 11:40:46 BST 2019 929 330.80 XLON 19094XJ9rs6 Thu 04 Apr 11:40:46 BST 2019 419 330.80 CHIX 19094XJ9rs7 Thu 04 Apr 11:40:55 BST 2019 400 330.80 XLON 19094XJ9rsi Thu 04 Apr 11:41:45 BST 2019 514 330.90 CHIX 19094XJ9rt9 Thu 04 Apr 11:41:45 BST 2019 473 330.90 CHIX 19094XJ9rtb Thu 04 Apr 11:41:45 BST 2019 302 330.90 CHIX 19094XJ9rta Thu 04 Apr 11:41:45 BST 2019 847 330.90 XLON 19094XJ9rt8 Thu 04 Apr 11:41:46 BST 2019 473 330.80 CHIX 19094XJ9rtf Thu 04 Apr 11:41:46 BST 2019 97 330.80 CHIX 19094XJ9rtc Thu 04 Apr 11:41:46 BST 2019 515 330.80 CHIX 19094XJ9rte Thu 04 Apr 11:41:46 BST 2019 738 330.80 CHIX 19094XJ9rtd Thu 04 Apr 11:42:35 BST 2019 1649 330.80 XLON 19094XJ9rwh Thu 04 Apr 11:42:35 BST 2019 177 330.80 XLON 19094XJ9rwg Thu 04 Apr 11:42:35 BST 2019 1056 330.80 XLON 19094XJ9rwj Thu 04 Apr 11:42:35 BST 2019 11 330.80 XLON 19094XJ9rwi Thu 04 Apr 11:42:35 BST 2019 403 330.80 XLON 19094XJ9rwl Thu 04 Apr 11:42:35 BST 2019 70 330.80 XLON 19094XJ9rwk Thu 04 Apr 11:43:07 BST 2019 5 330.70 XLON 19094XJ9rxg Thu 04 Apr 11:43:07 BST 2019 1968 330.70 XLON 19094XJ9rxf Thu 04 Apr 11:43:07 BST 2019 403 330.70 CHIX 19094XJ9rxh Thu 04 Apr 11:43:07 BST 2019 220 330.70 CHIX 19094XJ9rxj Thu 04 Apr 11:43:07 BST 2019 477 330.70 CHIX 19094XJ9rxi Thu 04 Apr 11:45:06 BST 2019 376 330.75 XLON 19094XJ9s1b Thu 04 Apr 11:45:06 BST 2019 473 330.75 CHIX 19094XJ9s1a Thu 04 Apr 11:45:10 BST 2019 422 330.75 CHIX 19094XJ9s1g Thu 04 Apr 11:47:03 BST 2019 473 330.75 CHIX 19094XJ9s5c Thu 04 Apr 11:47:03 BST 2019 739 330.75 CHIX 19094XJ9s5b Thu 04 Apr 11:47:03 BST 2019 473 330.75 CHIX 19094XJ9s5a Thu 04 Apr 11:47:03 BST 2019 13 330.75 XLON 19094XJ9s5e Thu 04 Apr 11:47:03 BST 2019 742 330.75 XLON 19094XJ9s5d Thu 04 Apr 11:47:03 BST 2019 6 330.75 XLON 19094XJ9s5f Thu 04 Apr 11:47:03 BST 2019 956 330.75 XLON 19094XJ9s5g Thu 04 Apr 11:47:03 BST 2019 448 330.80 CHIX 19094XJ9s5h Thu 04 Apr 11:47:03 BST 2019 750 330.80 BATE 19094XJ9s5j Thu 04 Apr 11:47:03 BST 2019 70 330.80 BATE 19094XJ9s5i Thu 04 Apr 11:48:01 BST 2019 950 330.80 XLON 19094XJ9s7w Thu 04 Apr 11:48:34 BST 2019 1246 330.75 XLON 19094XJ9sak Thu 04 Apr 11:49:05 BST 2019 473 330.80 CHIX 19094XJ9sbt Thu 04 Apr 11:49:05 BST 2019 183 330.80 CHIX 19094XJ9sbv Thu 04 Apr 11:49:05 BST 2019 42 330.80 CHIX 19094XJ9sbw Thu 04 Apr 11:49:05 BST 2019 386 330.80 XLON 19094XJ9sbu Thu 04 Apr 11:49:18 BST 2019 1041 330.75 XLON 19094XJ9sc9 Thu 04 Apr 11:50:32 BST 2019 530 330.90 CHIX 19094XJ9sf4 Thu 04 Apr 11:50:32 BST 2019 172 330.90 CHIX 19094XJ9sf5 Thu 04 Apr 11:50:32 BST 2019 940 330.90 CHIX 19094XJ9sf6 Thu 04 Apr 11:50:32 BST 2019 419 330.90 CHIX 19094XJ9sf8 Thu 04 Apr 11:50:32 BST 2019 2280 330.90 XLON 19094XJ9sf7 Thu 04 Apr 11:50:32 BST 2019 208 330.90 BATE 19094XJ9sf9 Thu 04 Apr 11:50:49 BST 2019 126 330.80 XLON 19094XJ9sg5 Thu 04 Apr 11:50:49 BST 2019 3424 330.80 XLON 19094XJ9sg3 Thu 04 Apr 11:50:49 BST 2019 312 330.80 BATE 19094XJ9sg4 Thu 04 Apr 11:50:49 BST 2019 1669 330.80 CHIX 19094XJ9sg2 Thu 04 Apr 11:53:54 BST 2019 687 330.85 XLON 19094XJ9sln Thu 04 Apr 11:53:54 BST 2019 1314 330.85 XLON 19094XJ9slm Thu 04 Apr 11:53:54 BST 2019 2027 330.80 XLON 19094XJ9slp Thu 04 Apr 11:53:54 BST 2019 109 330.85 XLON 19094XJ9slo Thu 04 Apr 11:53:54 BST 2019 389 330.85 CHIX 19094XJ9slr Thu 04 Apr 11:53:54 BST 2019 588 330.85 CHIX 19094XJ9slq Thu 04 Apr 11:53:54 BST 2019 197 330.85 CHIX 19094XJ9slt Thu 04 Apr 11:53:54 BST 2019 473 330.85 CHIX 19094XJ9sls Thu 04 Apr 11:53:54 BST 2019 270 330.85 CHIX 19094XJ9slu Thu 04 Apr 11:53:54 BST 2019 70 330.80 BATE 19094XJ9slv Thu 04 Apr 11:53:54 BST 2019 181 330.80 CHIX 19094XJ9slw Thu 04 Apr 11:53:54 BST 2019 909 330.85 CHIX 19094XJ9slx Thu 04 Apr 11:54:03 BST 2019 466 330.80 CHIX 19094XJ9sm4 Thu 04 Apr 11:54:03 BST 2019 485 330.80 XLON 19094XJ9sm5 Thu 04 Apr 11:54:03 BST 2019 1804 330.80 XLON 19094XJ9sm6 Thu 04 Apr 11:57:09 BST 2019 1240 331.00 XLON 19094XJ9std Thu 04 Apr 11:57:18 BST 2019 717 331.00 XLON 19094XJ9stq Thu 04 Apr 11:58:12 BST 2019 1000 331.35 CHIX 19094XJ9swq Thu 04 Apr 11:58:12 BST 2019 5 331.35 CHIX 19094XJ9swr Thu 04 Apr 11:58:12 BST 2019 245 331.35 BATE 19094XJ9sws Thu 04 Apr 11:58:12 BST 2019 1598 331.35 CHIX 19094XJ9swu Thu 04 Apr 11:58:12 BST 2019 5180 331.35 CHIX 19094XJ9swt Thu 04 Apr 11:58:12 BST 2019 169 331.35 CHIX 19094XJ9swv Thu 04 Apr 11:58:13 BST 2019 945 331.30 BATE 19094XJ9sx1 Thu 04 Apr 11:58:17 BST 2019 865 331.25 CHIX 19094XJ9sx4 Thu 04 Apr 11:58:17 BST 2019 198 331.25 BATE 19094XJ9sx2 Thu 04 Apr 11:58:17 BST 2019 195 331.25 CHIX 19094XJ9sx5 Thu 04 Apr 11:58:17 BST 2019 2174 331.25 XLON 19094XJ9sx3 Thu 04 Apr 11:58:17 BST 2019 354 331.20 BATE 19094XJ9sx6 Thu 04 Apr 11:58:17 BST 2019 130 331.20 CHIX 19094XJ9sx7 Thu 04 Apr 12:02:30 BST 2019 1500 331.40 XLON 19094XJ9t67 Thu 04 Apr 12:02:40 BST 2019 1583 331.50 XLON 19094XJ9t68 Thu 04 Apr 12:02:40 BST 2019 1528 331.50 XLON 19094XJ9t69 Thu 04 Apr 12:03:11 BST 2019 515 331.55 CHIX 19094XJ9t6r Thu 04 Apr 12:03:11 BST 2019 1055 331.55 XLON 19094XJ9t6s Thu 04 Apr 12:03:13 BST 2019 30 331.50 XLON 19094XJ9t6t Thu 04 Apr 12:03:44 BST 2019 630 331.45 XLON 19094XJ9t92 Thu 04 Apr 12:03:44 BST 2019 1045 331.45 XLON 19094XJ9t93 Thu 04 Apr 12:03:44 BST 2019 510 331.45 CHIX 19094XJ9t95 Thu 04 Apr 12:03:44 BST 2019 472 331.45 CHIX 19094XJ9t94 Thu 04 Apr 12:03:44 BST 2019 626 331.40 CHIX 19094XJ9t96 Thu 04 Apr 12:03:44 BST 2019 1397 331.40 XLON 19094XJ9t97 Thu 04 Apr 12:03:44 BST 2019 500 331.40 XLON 19094XJ9t98 Thu 04 Apr 12:03:44 BST 2019 590 331.40 XLON 19094XJ9t99 Thu 04 Apr 12:03:44 BST 2019 531 331.40 CHIX 19094XJ9t9a Thu 04 Apr 12:03:50 BST 2019 212 331.35 CHIX 19094XJ9t9j Thu 04 Apr 12:03:50 BST 2019 472 331.35 CHIX 19094XJ9t9i Thu 04 Apr 12:03:50 BST 2019 468 331.35 XLON 19094XJ9t9h Thu 04 Apr 12:03:51 BST 2019 5825 331.30 XLON 19094XJ9t9k Thu 04 Apr 12:03:51 BST 2019 2273 331.30 CHIX 19094XJ9t9m Thu 04 Apr 12:03:51 BST 2019 306 331.30 BATE 19094XJ9t9l Thu 04 Apr 12:03:51 BST 2019 565 331.30 CHIX 19094XJ9t9o Thu 04 Apr 12:03:51 BST 2019 224 331.30 BATE 19094XJ9t9n Thu 04 Apr 12:06:04 BST 2019 543 330.85 XLON 19094XJ9tes Thu 04 Apr 12:06:04 BST 2019 729 330.85 XLON 19094XJ9tet Thu 04 Apr 12:06:04 BST 2019 570 330.85 CHIX 19094XJ9teu Thu 04 Apr 12:08:28 BST 2019 1094 330.75 XLON 19094XJ9tiv Thu 04 Apr 12:08:28 BST 2019 534 330.75 CHIX 19094XJ9tiw Thu 04 Apr 12:08:57 BST 2019 952 330.70 CHIX 19094XJ9tk0 Thu 04 Apr 12:08:58 BST 2019 1952 330.70 XLON 19094XJ9tk1 Thu 04 Apr 12:08:58 BST 2019 175 330.70 CHIX 19094XJ9tk2 Thu 04 Apr 12:08:58 BST 2019 214 330.70 CHIX 19094XJ9tk3 Thu 04 Apr 12:08:58 BST 2019 178 330.70 BATE 19094XJ9tk4 Thu 04 Apr 12:08:58 BST 2019 1317 330.65 XLON 19094XJ9tk5 Thu 04 Apr 12:08:58 BST 2019 589 330.65 CHIX 19094XJ9tk6 Thu 04 Apr 12:11:01 BST 2019 1051 330.85 CHIX 19094XJ9to3 Thu 04 Apr 12:11:01 BST 2019 1132 330.85 XLON 19094XJ9to5 Thu 04 Apr 12:11:01 BST 2019 197 330.85 BATE 19094XJ9to4 Thu 04 Apr 12:11:01 BST 2019 1022 330.85 XLON 19094XJ9to6 Thu 04 Apr 12:11:01 BST 2019 733 330.85 XLON 19094XJ9to7 Thu 04 Apr 12:11:01 BST 2019 200 330.85 CHIX 19094XJ9to8 Thu 04 Apr 12:11:01 BST 2019 273 330.85 CHIX 19094XJ9to9 Thu 04 Apr 12:12:32 BST 2019 917 331.10 XLON 19094XJ9tqr Thu 04 Apr 12:12:32 BST 2019 1520 331.10 XLON 19094XJ9tqq Thu 04 Apr 12:12:32 BST 2019 232 331.10 CHIX 19094XJ9tqt Thu 04 Apr 12:12:32 BST 2019 473 331.10 CHIX 19094XJ9tqs Thu 04 Apr 12:12:32 BST 2019 681 331.10 CHIX 19094XJ9tqp Thu 04 Apr 12:12:32 BST 2019 332 331.10 CHIX 19094XJ9tqu Thu 04 Apr 12:13:17 BST 2019 1476 331.00 XLON 19094XJ9trv Thu 04 Apr 12:13:17 BST 2019 661 331.00 CHIX 19094XJ9trw Thu 04 Apr 12:14:11 BST 2019 494 331.00 XLON 19094XJ9tut Thu 04 Apr 12:14:45 BST 2019 609 331.00 XLON 19094XJ9tvm Thu 04 Apr 12:14:45 BST 2019 503 331.00 XLON 19094XJ9tvo Thu 04 Apr 12:14:45 BST 2019 435 331.00 XLON 19094XJ9tvn Thu 04 Apr 12:14:45 BST 2019 256 331.00 CHIX 19094XJ9tvs Thu 04 Apr 12:14:45 BST 2019 473 331.00 CHIX 19094XJ9tvr Thu 04 Apr 12:14:45 BST 2019 509 331.00 CHIX 19094XJ9tvq Thu 04 Apr 12:14:45 BST 2019 473 331.00 CHIX 19094XJ9tvp Thu 04 Apr 12:14:45 BST 2019 1 331.00 CHIX 19094XJ9tvt Thu 04 Apr 12:15:08 BST 2019 1279 330.95 CHIX 19094XJ9twq Thu 04 Apr 12:15:08 BST 2019 239 330.95 BATE 19094XJ9tws Thu 04 Apr 12:15:08 BST 2019 2513 330.95 XLON 19094XJ9twr Thu 04 Apr 12:15:08 BST 2019 108 330.95 XLON 19094XJ9twt Thu 04 Apr 12:17:03 BST 2019 533 330.95 CHIX 19094XJ9tzg Thu 04 Apr 12:17:36 BST 2019 781 330.95 CHIX 19094XJ9u0f Thu 04 Apr 12:17:36 BST 2019 1747 330.95 XLON 19094XJ9u0h Thu 04 Apr 12:17:36 BST 2019 1093 330.95 XLON 19094XJ9u0g Thu 04 Apr 12:18:41 BST 2019 376 331.00 XLON 19094XJ9u28 Thu 04 Apr 12:18:41 BST 2019 473 331.00 CHIX 19094XJ9u29 Thu 04 Apr 12:18:48 BST 2019 397 331.00 XLON 19094XJ9u2j Thu 04 Apr 12:18:48 BST 2019 473 331.00 CHIX 19094XJ9u2m Thu 04 Apr 12:19:35 BST 2019 400 331.00 XLON 19094XJ9u55 Thu 04 Apr 12:20:15 BST 2019 1117 331.00 XLON 19094XJ9u6n Thu 04 Apr 12:20:15 BST 2019 373 331.00 XLON 19094XJ9u6m Thu 04 Apr 12:20:15 BST 2019 48 331.00 XLON 19094XJ9u6o Thu 04 Apr 12:20:15 BST 2019 254 331.00 CHIX 19094XJ9u6r Thu 04 Apr 12:20:15 BST 2019 542 331.00 CHIX 19094XJ9u6q Thu 04 Apr 12:20:15 BST 2019 473 331.00 CHIX 19094XJ9u6p Thu 04 Apr 12:20:17 BST 2019 503 330.95 CHIX 19094XJ9u6w Thu 04 Apr 12:20:17 BST 2019 648 330.95 CHIX 19094XJ9u6t Thu 04 Apr 12:20:17 BST 2019 473 330.95 CHIX 19094XJ9u6s Thu 04 Apr 12:20:17 BST 2019 1446 330.95 XLON 19094XJ9u6v Thu 04 Apr 12:20:17 BST 2019 733 330.95 XLON 19094XJ9u6u Thu 04 Apr 12:20:17 BST 2019 264 330.90 CHIX 19094XJ9u6y Thu 04 Apr 12:20:17 BST 2019 789 330.90 CHIX 19094XJ9u6x Thu 04 Apr 12:20:17 BST 2019 1067 330.90 XLON 19094XJ9u6z Thu 04 Apr 12:20:17 BST 2019 699 330.90 XLON 19094XJ9u70 Thu 04 Apr 12:20:24 BST 2019 924 330.85 XLON 19094XJ9u7b Thu 04 Apr 12:20:24 BST 2019 473 330.85 CHIX 19094XJ9u7c Thu 04 Apr 12:21:17 BST 2019 1921 330.75 XLON 19094XJ9u9a Thu 04 Apr 12:21:17 BST 2019 937 330.75 CHIX 19094XJ9u9c Thu 04 Apr 12:21:17 BST 2019 175 330.75 BATE 19094XJ9u9b Thu 04 Apr 12:22:38 BST 2019 475 330.70 CHIX 19094XJ9ue2 Thu 04 Apr 12:22:38 BST 2019 1054 330.65 CHIX 19094XJ9ue3 Thu 04 Apr 12:22:45 BST 2019 331 330.65 XLON 19094XJ9uek Thu 04 Apr 12:22:45 BST 2019 3252 330.65 XLON 19094XJ9uej Thu 04 Apr 12:22:45 BST 2019 473 330.65 CHIX 19094XJ9uem Thu 04 Apr 12:22:45 BST 2019 532 330.65 CHIX 19094XJ9uel Thu 04 Apr 12:22:45 BST 2019 297 330.65 BATE 19094XJ9uen Thu 04 Apr 12:24:34 BST 2019 1938 330.50 XLON 19094XJ9uj9 Thu 04 Apr 12:24:34 BST 2019 867 330.50 CHIX 19094XJ9uja Thu 04 Apr 12:29:15 BST 2019 693 330.85 XLON 19094XJ9uxn Thu 04 Apr 12:29:15 BST 2019 144 330.85 XLON 19094XJ9uxm Thu 04 Apr 12:29:15 BST 2019 25 330.85 XLON 19094XJ9uxo Thu 04 Apr 12:29:15 BST 2019 314 330.85 CHIX 19094XJ9uxt Thu 04 Apr 12:29:15 BST 2019 473 330.85 CHIX 19094XJ9uxs Thu 04 Apr 12:29:15 BST 2019 295 330.85 CHIX 19094XJ9uxp Thu 04 Apr 12:29:15 BST 2019 261 330.85 CHIX 19094XJ9uxr Thu 04 Apr 12:29:15 BST 2019 623 330.85 CHIX 19094XJ9uxq Thu 04 Apr 12:29:51 BST 2019 1013 330.75 XLON 19094XJ9uzq Thu 04 Apr 12:29:51 BST 2019 634 330.75 CHIX 19094XJ9uzv Thu 04 Apr 12:29:51 BST 2019 359 330.75 CHIX 19094XJ9uzx Thu 04 Apr 12:29:51 BST 2019 494 330.75 CHIX 19094XJ9uzs Thu 04 Apr 12:30:34 BST 2019 733 330.90 CHIX 19094XJ9v23 Thu 04 Apr 12:30:52 BST 2019 2037 330.90 XLON 19094XJ9v2h Thu 04 Apr 12:30:52 BST 2019 910 330.90 CHIX 19094XJ9v2i Thu 04 Apr 12:30:53 BST 2019 762 330.85 XLON 19094XJ9v2j Thu 04 Apr 12:30:53 BST 2019 472 330.85 CHIX 19094XJ9v2k Thu 04 Apr 12:30:53 BST 2019 1 330.85 CHIX 19094XJ9v2l Thu 04 Apr 12:31:35 BST 2019 1860 331.00 XLON 19094XJ9v3r Thu 04 Apr 12:31:35 BST 2019 832 331.00 CHIX 19094XJ9v3s Thu 04 Apr 12:31:35 BST 2019 653 330.95 CHIX 19094XJ9v3t Thu 04 Apr 12:32:31 BST 2019 542 330.95 CHIX 19094XJ9v5i Thu 04 Apr 12:32:31 BST 2019 1169 330.95 XLON 19094XJ9v5j Thu 04 Apr 12:33:20 BST 2019 716 331.00 XLON 19094XJ9v72 Thu 04 Apr 12:33:20 BST 2019 11 331.00 XLON 19094XJ9v73 Thu 04 Apr 12:33:29 BST 2019 667 330.95 CHIX 19094XJ9v7p Thu 04 Apr 12:33:29 BST 2019 503 330.95 CHIX 19094XJ9v7o Thu 04 Apr 12:33:47 BST 2019 1269 330.90 XLON 19094XJ9v8m Thu 04 Apr 12:33:47 BST 2019 91 330.90 XLON 19094XJ9v8o Thu 04 Apr 12:33:47 BST 2019 436 330.90 XLON 19094XJ9v8n Thu 04 Apr 12:33:47 BST 2019 5 330.90 XLON 19094XJ9v8p Thu 04 Apr 12:33:47 BST 2019 473 330.90 CHIX 19094XJ9v8r Thu 04 Apr 12:33:47 BST 2019 568 330.90 CHIX 19094XJ9v8q Thu 04 Apr 12:33:47 BST 2019 39 330.90 XLON 19094XJ9v8s Thu 04 Apr 12:33:59 BST 2019 185 330.85 CHIX 19094XJ9v9d Thu 04 Apr 12:33:59 BST 2019 515 330.85 CHIX 19094XJ9v9c Thu 04 Apr 12:34:13 BST 2019 1700 330.80 XLON 19094XJ9vag Thu 04 Apr 12:34:13 BST 2019 662 330.80 XLON 19094XJ9vah Thu 04 Apr 12:34:13 BST 2019 504 330.80 XLON 19094XJ9vai Thu 04 Apr 12:34:13 BST 2019 216 330.80 BATE 19094XJ9vak Thu 04 Apr 12:34:13 BST 2019 473 330.80 CHIX 19094XJ9val Thu 04 Apr 12:34:13 BST 2019 1153 330.80 CHIX 19094XJ9vaj Thu 04 Apr 12:37:32 BST 2019 524 330.80 CHIX 19094XJ9vgo Thu 04 Apr 12:37:33 BST 2019 1907 330.75 XLON 19094XJ9vgp Thu 04 Apr 12:37:33 BST 2019 341 330.75 CHIX 19094XJ9vgq Thu 04 Apr 12:37:33 BST 2019 930 330.75 CHIX 19094XJ9vgs Thu 04 Apr 12:37:33 BST 2019 174 330.75 BATE 19094XJ9vgr Thu 04 Apr 12:38:48 BST 2019 1131 330.85 XLON 19094XJ9viu Thu 04 Apr 12:38:48 BST 2019 542 330.85 CHIX 19094XJ9viw Thu 04 Apr 12:38:48 BST 2019 573 330.85 CHIX 19094XJ9viv Thu 04 Apr 12:38:54 BST 2019 472 330.80 XLON 19094XJ9vja Thu 04 Apr 12:38:54 BST 2019 473 330.80 CHIX 19094XJ9vjb Thu 04 Apr 12:40:17 BST 2019 269 330.80 CHIX 19094XJ9vmz Thu 04 Apr 12:40:40 BST 2019 514 330.75 CHIX 19094XJ9vo4 Thu 04 Apr 12:40:40 BST 2019 766 330.75 CHIX 19094XJ9vo6 Thu 04 Apr 12:40:40 BST 2019 1054 330.75 XLON 19094XJ9vo5 Thu 04 Apr 12:40:40 BST 2019 1713 330.75 XLON 19094XJ9vo7 Thu 04 Apr 12:40:51 BST 2019 338 330.75 XLON 19094XJ9vor Thu 04 Apr 12:40:58 BST 2019 1880 330.70 XLON 19094XJ9vp9 Thu 04 Apr 12:40:58 BST 2019 315 330.70 XLON 19094XJ9vpb Thu 04 Apr 12:40:58 BST 2019 6 330.70 XLON 19094XJ9vpa Thu 04 Apr 12:40:58 BST 2019 841 330.70 CHIX 19094XJ9vpc Thu 04 Apr 12:40:58 BST 2019 473 330.70 CHIX 19094XJ9vpd Thu 04 Apr 12:40:59 BST 2019 586 330.65 CHIX 19094XJ9vpj Thu 04 Apr 12:40:59 BST 2019 665 330.65 CHIX 19094XJ9vpi Thu 04 Apr 12:40:59 BST 2019 1486 330.65 XLON 19094XJ9vpk Thu 04 Apr 12:40:59 BST 2019 1307 330.65 XLON 19094XJ9vpm Thu 04 Apr 12:40:59 BST 2019 8 330.65 XLON 19094XJ9vpl Thu 04 Apr 12:40:59 BST 2019 2057 330.60 XLON 19094XJ9vpn Thu 04 Apr 12:40:59 BST 2019 188 330.60 BATE 19094XJ9vpp Thu 04 Apr 12:40:59 BST 2019 1005 330.60 CHIX 19094XJ9vpo Thu 04 Apr 12:45:35 BST 2019 273 330.55 CHIX 19094XJ9w06 Thu 04 Apr 12:45:41 BST 2019 327 330.55 XLON 19094XJ9w08 Thu 04 Apr 12:45:41 BST 2019 474 330.55 CHIX 19094XJ9w09 Thu 04 Apr 12:45:42 BST 2019 570 330.50 XLON 19094XJ9w0a Thu 04 Apr 12:45:42 BST 2019 309 330.50 XLON 19094XJ9w0b Thu 04 Apr 12:45:42 BST 2019 127 330.50 XLON 19094XJ9w0c Thu 04 Apr 12:45:42 BST 2019 300 330.50 XLON 19094XJ9w0d Thu 04 Apr 12:45:42 BST 2019 474 330.50 CHIX 19094XJ9w0f Thu 04 Apr 12:45:42 BST 2019 534 330.50 CHIX 19094XJ9w0e Thu 04 Apr 12:45:42 BST 2019 474 330.50 CHIX 19094XJ9w0g Thu 04 Apr 12:45:42 BST 2019 572 330.45 XLON 19094XJ9w0i Thu 04 Apr 12:45:42 BST 2019 110 330.50 XLON 19094XJ9w0h Thu 04 Apr 12:45:42 BST 2019 725 330.45 XLON 19094XJ9w0j Thu 04 Apr 12:45:42 BST 2019 200 330.50 CHIX 19094XJ9w0k Thu 04 Apr 12:46:34 BST 2019 580 330.45 CHIX 19094XJ9w2a Thu 04 Apr 12:46:34 BST 2019 685 330.45 XLON 19094XJ9w2b Thu 04 Apr 12:46:34 BST 2019 543 330.45 CHIX 19094XJ9w2c Thu 04 Apr 12:46:34 BST 2019 474 330.45 CHIX 19094XJ9w2e Thu 04 Apr 12:46:34 BST 2019 430 330.45 XLON 19094XJ9w2d Thu 04 Apr 12:46:34 BST 2019 887 330.45 XLON 19094XJ9w2f Thu 04 Apr 12:51:01 BST 2019 300 330.65 BATE 19094XJ9wff Thu 04 Apr 12:51:18 BST 2019 663 330.70 CHIX 19094XJ9wg1 Thu 04 Apr 12:51:18 BST 2019 237 330.70 BATE 19094XJ9wg3 Thu 04 Apr 12:51:18 BST 2019 750 330.70 BATE 19094XJ9wg2 Thu 04 Apr 12:51:18 BST 2019 2395 330.70 CHIX 19094XJ9wg4 Thu 04 Apr 12:51:18 BST 2019 2395 330.70 CHIX 19094XJ9wg5 Thu 04 Apr 12:51:33 BST 2019 543 330.70 CHIX 19094XJ9wgg Thu 04 Apr 12:52:02 BST 2019 1596 330.65 XLON 19094XJ9wh0 Thu 04 Apr 12:52:02 BST 2019 714 330.65 CHIX 19094XJ9wh1 Thu 04 Apr 12:53:01 BST 2019 519 330.65 CHIX 19094XJ9wir Thu 04 Apr 12:53:25 BST 2019 1043 330.65 XLON 19094XJ9wj9 Thu 04 Apr 12:53:25 BST 2019 502 330.65 CHIX 19094XJ9wja Thu 04 Apr 12:53:25 BST 2019 6 330.65 CHIX 19094XJ9wjb Thu 04 Apr 12:54:15 BST 2019 89 330.65 XLON 19094XJ9wln Thu 04 Apr 12:54:15 BST 2019 316 330.65 XLON 19094XJ9wlm Thu 04 Apr 12:54:15 BST 2019 473 330.65 CHIX 19094XJ9wlo Thu 04 Apr 12:54:15 BST 2019 1345 330.65 CHIX 19094XJ9wlp Thu 04 Apr 12:54:15 BST 2019 545 330.65 CHIX 19094XJ9wlq Thu 04 Apr 12:54:30 BST 2019 232 330.65 CHIX 19094XJ9wmz Thu 04 Apr 12:54:37 BST 2019 260 330.65 XLON 19094XJ9wn6 Thu 04 Apr 12:54:37 BST 2019 272 330.65 CHIX 19094XJ9wn7 Thu 04 Apr 12:54:43 BST 2019 3017 330.60 XLON 19094XJ9wn8 Thu 04 Apr 12:54:43 BST 2019 326 330.60 CHIX 19094XJ9wn9 Thu 04 Apr 12:54:43 BST 2019 1472 330.60 CHIX 19094XJ9wnb Thu 04 Apr 12:54:43 BST 2019 633 330.60 CHIX 19094XJ9wnc Thu 04 Apr 12:54:43 BST 2019 275 330.60 BATE 19094XJ9wna Thu 04 Apr 12:54:45 BST 2019 475 330.55 CHIX 19094XJ9wnd Thu 04 Apr 12:54:45 BST 2019 60 330.55 CHIX 19094XJ9wne Thu 04 Apr 12:54:45 BST 2019 717 330.55 CHIX 19094XJ9wnk Thu 04 Apr 12:54:45 BST 2019 950 330.55 CHIX 19094XJ9wng Thu 04 Apr 12:54:45 BST 2019 501 330.55 CHIX 19094XJ9wnj Thu 04 Apr 12:54:45 BST 2019 189 330.55 BATE 19094XJ9wnf Thu 04 Apr 12:54:45 BST 2019 1026 330.55 XLON 19094XJ9wnl Thu 04 Apr 12:54:45 BST 2019 974 330.55 XLON 19094XJ9wnh Thu 04 Apr 12:54:45 BST 2019 2069 330.55 XLON 19094XJ9wni Thu 04 Apr 12:54:45 BST 2019 928 330.50 XLON 19094XJ9wnn Thu 04 Apr 12:54:45 BST 2019 2003 330.50 XLON 19094XJ9wnm Thu 04 Apr 12:54:45 BST 2019 978 330.50 CHIX 19094XJ9wnp Thu 04 Apr 12:54:45 BST 2019 529 330.50 CHIX 19094XJ9wno Thu 04 Apr 12:54:45 BST 2019 430 330.50 CHIX 19094XJ9wnr Thu 04 Apr 12:54:45 BST 2019 474 330.50 CHIX 19094XJ9wns Thu 04 Apr 12:54:45 BST 2019 183 330.50 BATE 19094XJ9wnq Thu 04 Apr 13:00:23 BST 2019 279 330.55 CHIX 19094XJ9wyt Thu 04 Apr 13:01:02 BST 2019 1974 330.50 XLON 19094XJ9x03 Thu 04 Apr 13:01:02 BST 2019 1341 330.50 CHIX 19094XJ9x04 Thu 04 Apr 13:01:02 BST 2019 279 330.50 BATE 19094XJ9x05 Thu 04 Apr 13:01:02 BST 2019 1090 330.50 XLON 19094XJ9x08 Thu 04 Apr 13:01:02 BST 2019 594 330.50 CHIX 19094XJ9x07 Thu 04 Apr 13:01:02 BST 2019 152 330.50 CHIX 19094XJ9x06 Thu 04 Apr 13:01:03 BST 2019 152 330.50 BATE 19094XJ9x09 Thu 04 Apr 13:01:32 BST 2019 1911 330.45 XLON 19094XJ9x1i Thu 04 Apr 13:01:32 BST 2019 854 330.45 CHIX 19094XJ9x1j Thu 04 Apr 13:01:34 BST 2019 1705 330.40 XLON 19094XJ9x1m Thu 04 Apr 13:01:34 BST 2019 763 330.40 CHIX 19094XJ9x1n Thu 04 Apr 13:04:02 BST 2019 340 330.50 XLON 19094XJ9x7w Thu 04 Apr 13:04:02 BST 2019 130 330.50 XLON 19094XJ9x7v Thu 04 Apr 13:04:02 BST 2019 425 330.50 XLON 19094XJ9x7u Thu 04 Apr 13:04:02 BST 2019 947 330.50 XLON 19094XJ9x7x Thu 04 Apr 13:04:02 BST 2019 576 330.50 CHIX 19094XJ9x80 Thu 04 Apr 13:04:02 BST 2019 553 330.50 CHIX 19094XJ9x7z Thu 04 Apr 13:04:02 BST 2019 474 330.50 CHIX 19094XJ9x7y Thu 04 Apr 13:04:32 BST 2019 1263 330.45 XLON 19094XJ9x8x Thu 04 Apr 13:04:32 BST 2019 474 330.45 XLON 19094XJ9x8w Thu 04 Apr 13:04:32 BST 2019 136 330.45 XLON 19094XJ9x8v Thu 04 Apr 13:04:32 BST 2019 474 330.45 CHIX 19094XJ9x8y Thu 04 Apr 13:04:32 BST 2019 316 330.45 CHIX 19094XJ9x8z Thu 04 Apr 13:04:32 BST 2019 566 330.45 CHIX 19094XJ9x90 Thu 04 Apr 13:07:00 BST 2019 1694 330.65 XLON 19094XJ9xf6 Thu 04 Apr 13:07:00 BST 2019 1700 330.65 XLON 19094XJ9xf3 Thu 04 Apr 13:07:00 BST 2019 1500 330.65 XLON 19094XJ9xf5 Thu 04 Apr 13:07:00 BST 2019 3349 330.65 XLON 19094XJ9xf4 Thu 04 Apr 13:07:04 BST 2019 1318 330.60 XLON 19094XJ9xf9 Thu 04 Apr 13:07:04 BST 2019 1082 330.60 XLON 19094XJ9xf8 Thu 04 Apr 13:07:04 BST 2019 711 330.60 CHIX 19094XJ9xfc Thu 04 Apr 13:07:04 BST 2019 591 330.60 CHIX 19094XJ9xfb Thu 04 Apr 13:07:04 BST 2019 528 330.60 CHIX 19094XJ9xfa Thu 04 Apr 13:07:47 BST 2019 618 330.55 XLON 19094XJ9xg8 Thu 04 Apr 13:07:47 BST 2019 474 330.55 CHIX 19094XJ9xg9 Thu 04 Apr 13:07:53 BST 2019 549 330.50 XLON 19094XJ9xgd Thu 04 Apr 13:07:53 BST 2019 2334 330.50 XLON 19094XJ9xge Thu 04 Apr 13:07:53 BST 2019 474 330.50 CHIX 19094XJ9xgg Thu 04 Apr 13:07:53 BST 2019 1139 330.50 CHIX 19094XJ9xgi Thu 04 Apr 13:07:53 BST 2019 212 330.50 BATE 19094XJ9xgf Thu 04 Apr 13:07:53 BST 2019 1 330.50 BATE 19094XJ9xgh Thu 04 Apr 13:08:26 BST 2019 1317 330.35 XLON 19094XJ9xhi Thu 04 Apr 13:08:26 BST 2019 364 330.35 XLON 19094XJ9xhh Thu 04 Apr 13:08:26 BST 2019 124 330.35 XLON 19094XJ9xhj Thu 04 Apr 13:08:26 BST 2019 474 330.35 CHIX 19094XJ9xhk Thu 04 Apr 13:08:26 BST 2019 590 330.35 CHIX 19094XJ9xhl Thu 04 Apr 13:09:26 BST 2019 804 330.20 XLON 19094XJ9xjv Thu 04 Apr 13:09:26 BST 2019 559 330.20 XLON 19094XJ9xjw Thu 04 Apr 13:09:26 BST 2019 610 330.20 CHIX 19094XJ9xjx Thu 04 Apr 13:11:31 BST 2019 2245 330.35 XLON 19094XJ9xpp Thu 04 Apr 13:11:31 BST 2019 1149 330.35 XLON 19094XJ9xpo Thu 04 Apr 13:11:31 BST 2019 543 330.35 CHIX 19094XJ9xps Thu 04 Apr 13:11:31 BST 2019 1095 330.35 CHIX 19094XJ9xpt Thu 04 Apr 13:11:31 BST 2019 167 330.35 BATE 19094XJ9xpq Thu 04 Apr 13:11:31 BST 2019 38 330.35 BATE 19094XJ9xpr Thu 04 Apr 13:11:32 BST 2019 644 330.30 CHIX 19094XJ9xq1 Thu 04 Apr 13:11:32 BST 2019 1439 330.30 XLON 19094XJ9xq2 Thu 04 Apr 13:11:34 BST 2019 2269 330.20 XLON 19094XJ9xqd Thu 04 Apr 13:12:02 BST 2019 369 330.10 XLON 19094XJ9xrz Thu 04 Apr 13:12:02 BST 2019 3561 330.10 XLON 19094XJ9xs0 Thu 04 Apr 13:12:02 BST 2019 1736 330.10 CHIX 19094XJ9xs2 Thu 04 Apr 13:12:02 BST 2019 474 330.10 CHIX 19094XJ9xs1 Thu 04 Apr 13:12:02 BST 2019 325 330.10 BATE 19094XJ9xs3 Thu 04 Apr 13:13:06 BST 2019 802 329.95 CHIX 19094XJ9xtr Thu 04 Apr 13:13:06 BST 2019 1795 329.95 XLON 19094XJ9xts Thu 04 Apr 13:14:56 BST 2019 269 329.60 CHIX 19094XJ9xwy Thu 04 Apr 13:15:28 BST 2019 1025 329.30 CHIX 19094XJ9xz4 Thu 04 Apr 13:15:28 BST 2019 2101 329.30 XLON 19094XJ9xz5 Thu 04 Apr 13:16:54 BST 2019 1487 329.40 XLON 19094XJ9y3i Thu 04 Apr 13:16:54 BST 2019 665 329.40 CHIX 19094XJ9y3j Thu 04 Apr 13:20:12 BST 2019 390 329.75 CHIX 19094XJ9yb4 Thu 04 Apr 13:20:12 BST 2019 894 329.75 CHIX 19094XJ9yb3 Thu 04 Apr 13:20:17 BST 2019 375 329.75 XLON 19094XJ9yb6 Thu 04 Apr 13:20:17 BST 2019 1999 329.75 XLON 19094XJ9yb5 Thu 04 Apr 13:20:17 BST 2019 966 329.75 XLON 19094XJ9yb7 Thu 04 Apr 13:20:17 BST 2019 439 329.75 CHIX 19094XJ9ybb Thu 04 Apr 13:20:17 BST 2019 475 329.75 CHIX 19094XJ9yba Thu 04 Apr 13:20:17 BST 2019 439 329.75 CHIX 19094XJ9yb9 Thu 04 Apr 13:20:17 BST 2019 85 329.75 CHIX 19094XJ9yb8 Thu 04 Apr 13:20:17 BST 2019 950 329.70 XLON 19094XJ9ybc Thu 04 Apr 13:20:17 BST 2019 475 329.70 CHIX 19094XJ9ybd Thu 04 Apr 13:20:17 BST 2019 300 329.70 CHIX 19094XJ9ybf Thu 04 Apr 13:20:17 BST 2019 873 329.65 XLON 19094XJ9ybg Thu 04 Apr 13:20:45 BST 2019 1019 329.65 XLON 19094XJ9ye5 Thu 04 Apr 13:20:45 BST 2019 1053 329.65 XLON 19094XJ9ye6 Thu 04 Apr 13:20:45 BST 2019 846 329.65 CHIX 19094XJ9ye7 Thu 04 Apr 13:20:45 BST 2019 514 329.65 CHIX 19094XJ9ye8 Thu 04 Apr 13:21:15 BST 2019 1416 329.50 CHIX 19094XJ9yfk Thu 04 Apr 13:21:15 BST 2019 265 329.50 BATE 19094XJ9yfj Thu 04 Apr 13:21:15 BST 2019 162 329.50 XLON 19094XJ9yfm Thu 04 Apr 13:21:15 BST 2019 2903 329.50 XLON 19094XJ9yfl Thu 04 Apr 13:22:24 BST 2019 965 329.50 XLON 19094XJ9yk6 Thu 04 Apr 13:22:24 BST 2019 475 329.50 CHIX 19094XJ9yk7 Thu 04 Apr 13:23:36 BST 2019 401 329.40 XLON 19094XJ9ym5 Thu 04 Apr 13:23:36 BST 2019 475 329.40 CHIX 19094XJ9ym6 Thu 04 Apr 13:23:46 BST 2019 517 329.35 CHIX 19094XJ9yma Thu 04 Apr 13:23:46 BST 2019 378 329.35 CHIX 19094XJ9ymb Thu 04 Apr 13:26:40 BST 2019 831 329.85 CHIX 19094XJ9yt9 Thu 04 Apr 13:26:40 BST 2019 246 329.85 CHIX 19094XJ9yta Thu 04 Apr 13:26:40 BST 2019 1856 329.85 XLON 19094XJ9ytb Thu 04 Apr 13:26:59 BST 2019 275 329.85 CHIX 19094XJ9ytj Thu 04 Apr 13:27:47 BST 2019 120 329.80 CHIX 19094XJ9yui Thu 04 Apr 13:27:47 BST 2019 520 329.80 CHIX 19094XJ9yuh Thu 04 Apr 13:27:47 BST 2019 709 329.80 CHIX 19094XJ9yum Thu 04 Apr 13:27:47 BST 2019 355 329.80 CHIX 19094XJ9yul Thu 04 Apr 13:27:47 BST 2019 24 329.80 XLON 19094XJ9yuk Thu 04 Apr 13:27:47 BST 2019 523 329.80 XLON 19094XJ9yuj Thu 04 Apr 13:28:53 BST 2019 2098 329.75 XLON 19094XJ9yvr Thu 04 Apr 13:28:53 BST 2019 1024 329.75 CHIX 19094XJ9yvx Thu 04 Apr 13:28:53 BST 2019 339 329.75 CHIX 19094XJ9yvw Thu 04 Apr 13:28:53 BST 2019 334 329.75 CHIX 19094XJ9yvy Thu 04 Apr 13:28:53 BST 2019 192 329.75 BATE 19094XJ9yvt Thu 04 Apr 13:28:53 BST 2019 1638 329.70 XLON 19094XJ9yw3 Thu 04 Apr 13:28:53 BST 2019 1532 329.70 XLON 19094XJ9yw2 Thu 04 Apr 13:28:53 BST 2019 686 329.70 CHIX 19094XJ9yvz Thu 04 Apr 13:28:53 BST 2019 732 329.70 CHIX 19094XJ9yw1 Thu 04 Apr 13:28:53 BST 2019 397 329.70 CHIX 19094XJ9yw0 Thu 04 Apr 13:28:53 BST 2019 1591 329.60 XLON 19094XJ9yw5 Thu 04 Apr 13:29:06 BST 2019 716 329.75 CHIX 19094XJ9ywm Thu 04 Apr 13:29:06 BST 2019 1598 329.75 XLON 19094XJ9ywn Thu 04 Apr 13:29:39 BST 2019 28 329.65 XLON 19094XJ9yxv Thu 04 Apr 13:30:11 BST 2019 503 329.60 XLON 19094XJ9z0q Thu 04 Apr 13:30:11 BST 2019 356 329.60 CHIX 19094XJ9z0s Thu 04 Apr 13:30:11 BST 2019 475 329.60 CHIX 19094XJ9z0r Thu 04 Apr 13:30:14 BST 2019 774 329.55 CHIX 19094XJ9z0u Thu 04 Apr 13:30:53 BST 2019 1135 329.55 XLON 19094XJ9z2y Thu 04 Apr 13:30:53 BST 2019 597 329.55 XLON 19094XJ9z2z Thu 04 Apr 13:30:53 BST 2019 1000 329.55 XLON 19094XJ9z31 Thu 04 Apr 13:30:53 BST 2019 151 329.55 XLON 19094XJ9z30 Thu 04 Apr 13:30:53 BST 2019 488 329.55 CHIX 19094XJ9z32 Thu 04 Apr 13:31:05 BST 2019 427 329.45 XLON 19094XJ9z3c Thu 04 Apr 13:31:05 BST 2019 475 329.45 CHIX 19094XJ9z3d Thu 04 Apr 13:31:59 BST 2019 239 329.30 XLON 19094XJ9z59 Thu 04 Apr 13:31:59 BST 2019 1826 329.30 XLON 19094XJ9z5a Thu 04 Apr 13:31:59 BST 2019 188 329.30 BATE 19094XJ9z5b Thu 04 Apr 13:31:59 BST 2019 1007 329.30 CHIX 19094XJ9z5c Thu 04 Apr 13:32:26 BST 2019 545 329.25 CHIX 19094XJ9z6v Thu 04 Apr 13:32:26 BST 2019 1125 329.25 XLON 19094XJ9z6w Thu 04 Apr 13:32:39 BST 2019 1966 329.15 XLON 19094XJ9z7a Thu 04 Apr 13:32:39 BST 2019 179 329.15 BATE 19094XJ9z7c Thu 04 Apr 13:32:39 BST 2019 958 329.15 CHIX 19094XJ9z7b Thu 04 Apr 13:35:55 BST 2019 1679 329.70 XLON 19094XJ9zhr Thu 04 Apr 13:35:55 BST 2019 751 329.70 CHIX 19094XJ9zhs Thu 04 Apr 13:35:55 BST 2019 550 329.70 CHIX 19094XJ9zht Thu 04 Apr 13:35:59 BST 2019 1518 329.65 XLON 19094XJ9zhv Thu 04 Apr 13:35:59 BST 2019 679 329.65 CHIX 19094XJ9zhw Thu 04 Apr 13:36:06 BST 2019 916 329.60 CHIX 19094XJ9zib Thu 04 Apr 13:36:06 BST 2019 2049 329.60 XLON 19094XJ9zic Thu 04 Apr 13:36:11 BST 2019 475 329.55 CHIX 19094XJ9zix Thu 04 Apr 13:36:11 BST 2019 475 329.55 CHIX 19094XJ9ziz Thu 04 Apr 13:36:11 BST 2019 598 329.55 XLON 19094XJ9zj1 Thu 04 Apr 13:36:11 BST 2019 656 329.55 XLON 19094XJ9zj0 Thu 04 Apr 13:36:14 BST 2019 594 329.50 CHIX 19094XJ9zjd Thu 04 Apr 13:36:14 BST 2019 1327 329.50 XLON 19094XJ9zje Thu 04 Apr 13:36:51 BST 2019 1757 329.40 XLON 19094XJ9zm0 Thu 04 Apr 13:36:51 BST 2019 785 329.40 CHIX 19094XJ9zm1 Thu 04 Apr 13:39:08 BST 2019 1441 329.60 XLON 19094XJ9zsi Thu 04 Apr 13:39:08 BST 2019 645 329.60 CHIX 19094XJ9zsj Thu 04 Apr 13:39:08 BST 2019 254 329.60 CHIX 19094XJ9zsk Thu 04 Apr 13:41:20 BST 2019 1500 329.70 XLON 19094XJ9zyi Thu 04 Apr 13:42:00 BST 2019 979 329.75 XLON 19094XJa00l Thu 04 Apr 13:42:00 BST 2019 1128 329.75 XLON 19094XJa00m Thu 04 Apr 13:42:00 BST 2019 1200 329.75 XLON 19094XJa00j Thu 04 Apr 13:42:00 BST 2019 1500 329.75 XLON 19094XJa00k Thu 04 Apr 13:42:00 BST 2019 955 329.75 XLON 19094XJa00h Thu 04 Apr 13:42:00 BST 2019 1200 329.75 XLON 19094XJa00i Thu 04 Apr 13:42:00 BST 2019 5649 329.73 CHIX 19094XJa00q Thu 04 Apr 13:42:00 BST 2019 2581 329.73 BATE 19094XJa00o Thu 04 Apr 13:42:00 BST 2019 2122 329.70 XLON 19094XJa00n Thu 04 Apr 13:42:00 BST 2019 1035 329.70 CHIX 19094XJa00r Thu 04 Apr 13:42:00 BST 2019 194 329.70 BATE 19094XJa00p Thu 04 Apr 13:42:00 BST 2019 649 329.65 XLON 19094XJa00v Thu 04 Apr 13:42:00 BST 2019 57 329.65 XLON 19094XJa00w Thu 04 Apr 13:42:00 BST 2019 264 329.65 XLON 19094XJa00t Thu 04 Apr 13:42:00 BST 2019 1130 329.65 XLON 19094XJa00u Thu 04 Apr 13:42:00 BST 2019 548 329.65 CHIX 19094XJa00z Thu 04 Apr 13:42:00 BST 2019 503 329.65 CHIX 19094XJa00x Thu 04 Apr 13:42:00 BST 2019 544 329.65 CHIX 19094XJa00y Thu 04 Apr 13:42:00 BST 2019 351 329.65 CHIX 19094XJa011 Thu 04 Apr 13:42:00 BST 2019 475 329.65 CHIX 19094XJa010 Thu 04 Apr 13:42:00 BST 2019 1 329.65 CHIX 19094XJa012 Thu 04 Apr 13:42:02 BST 2019 687 329.60 CHIX 19094XJa015 Thu 04 Apr 13:46:15 BST 2019 875 329.70 XLON 19094XJa0dz Thu 04 Apr 13:46:15 BST 2019 475 329.70 CHIX 19094XJa0e0 Thu 04 Apr 13:46:36 BST 2019 1167 329.65 XLON 19094XJa0eo Thu 04 Apr 13:46:36 BST 2019 544 329.65 CHIX 19094XJa0ep Thu 04 Apr 13:47:50 BST 2019 1741 329.50 XLON 19094XJa0h9 Thu 04 Apr 13:47:50 BST 2019 1002 329.50 XLON 19094XJa0hb Thu 04 Apr 13:47:50 BST 2019 274 329.50 XLON 19094XJa0ha Thu 04 Apr 13:47:50 BST 2019 488 329.50 CHIX 19094XJa0hf Thu 04 Apr 13:47:50 BST 2019 496 329.50 CHIX 19094XJa0hd Thu 04 Apr 13:47:50 BST 2019 349 329.50 CHIX 19094XJa0he Thu 04 Apr 13:47:50 BST 2019 779 329.50 CHIX 19094XJa0hc Thu 04 Apr 13:48:43 BST 2019 2889 329.50 XLON 19094XJa0ir Thu 04 Apr 13:48:43 BST 2019 1409 329.50 CHIX 19094XJa0is Thu 04 Apr 13:48:43 BST 2019 264 329.50 BATE 19094XJa0it Thu 04 Apr 13:49:23 BST 2019 1553 329.30 XLON 19094XJa0k2 Thu 04 Apr 13:49:23 BST 2019 695 329.30 CHIX 19094XJa0k3 Thu 04 Apr 13:50:27 BST 2019 155 329.30 XLON 19094XJa0nq Thu 04 Apr 13:50:27 BST 2019 1225 329.30 XLON 19094XJa0nn Thu 04 Apr 13:50:27 BST 2019 17 329.30 XLON 19094XJa0ns Thu 04 Apr 13:50:27 BST 2019 549 329.30 CHIX 19094XJa0no Thu 04 Apr 13:51:38 BST 2019 1832 329.30 XLON 19094XJa0rv Thu 04 Apr 13:51:38 BST 2019 23 329.30 XLON 19094XJa0rx Thu 04 Apr 13:51:38 BST 2019 557 329.30 XLON 19094XJa0rw Thu 04 Apr 13:51:38 BST 2019 1166 329.30 CHIX 19094XJa0rz Thu 04 Apr 13:51:38 BST 2019 218 329.30 BATE 19094XJa0ry Thu 04 Apr 13:51:39 BST 2019 2635 329.25 CHIX 19094XJa0s0 Thu 04 Apr 13:51:39 BST 2019 492 329.25 BATE 19094XJa0s1 Thu 04 Apr 13:51:39 BST 2019 5407 329.25 XLON 19094XJa0s2 Thu 04 Apr 13:54:19 BST 2019 603 329.25 XLON 19094XJa10q Thu 04 Apr 13:54:19 BST 2019 576 329.25 CHIX 19094XJa10r Thu 04 Apr 13:54:19 BST 2019 475 329.25 CHIX 19094XJa10s Thu 04 Apr 13:54:47 BST 2019 900 329.15 CHIX 19094XJa11p Thu 04 Apr 13:54:47 BST 2019 2011 329.15 XLON 19094XJa11o Thu 04 Apr 13:54:47 BST 2019 1 329.15 XLON 19094XJa11q Thu 04 Apr 13:54:47 BST 2019 628 329.05 CHIX 19094XJa11r Thu 04 Apr 13:54:47 BST 2019 266 329.00 CHIX 19094XJa11s Thu 04 Apr 13:54:47 BST 2019 703 329.00 CHIX 19094XJa11t Thu 04 Apr 13:56:00 BST 2019 1480 329.00 CHIX 19094XJa14n Thu 04 Apr 13:56:00 BST 2019 277 329.00 BATE 19094XJa14p Thu 04 Apr 13:56:00 BST 2019 3032 329.00 XLON 19094XJa14o Thu 04 Apr 13:58:42 BST 2019 548 329.10 CHIX 19094XJa1de Thu 04 Apr 13:59:14 BST 2019 692 329.15 XLON 19094XJa1e6 Thu 04 Apr 13:59:14 BST 2019 476 329.15 CHIX 19094XJa1e7 Thu 04 Apr 13:59:14 BST 2019 1071 329.10 XLON 19094XJa1e8 Thu 04 Apr 13:59:14 BST 2019 1779 329.10 XLON 19094XJa1e9 Thu 04 Apr 13:59:14 BST 2019 796 329.10 CHIX 19094XJa1eb Thu 04 Apr 13:59:14 BST 2019 630 329.10 CHIX 19094XJa1ec Thu 04 Apr 13:59:14 BST 2019 522 329.10 CHIX 19094XJa1ea Thu 04 Apr 14:01:41 BST 2019 861 329.45 CHIX 19094XJa1mo Thu 04 Apr 14:01:41 BST 2019 1925 329.45 XLON 19094XJa1mp Thu 04 Apr 14:01:41 BST 2019 229 329.45 XLON 19094XJa1mq Thu 04 Apr 14:01:41 BST 2019 1000 329.45 CHIX 19094XJa1mr Thu 04 Apr 14:02:41 BST 2019 528 329.55 CHIX 19094XJa1q2 Thu 04 Apr 14:02:41 BST 2019 1084 329.55 XLON 19094XJa1q1 Thu 04 Apr 14:02:41 BST 2019 1500 329.55 XLON 19094XJa1q7 Thu 04 Apr 14:02:54 BST 2019 572 329.55 CHIX 19094XJa1qk Thu 04 Apr 14:03:33 BST 2019 518 329.55 CHIX 19094XJa1ro Thu 04 Apr 14:03:33 BST 2019 155 329.55 XLON 19094XJa1rq Thu 04 Apr 14:03:33 BST 2019 2294 329.55 XLON 19094XJa1rr Thu 04 Apr 14:05:12 BST 2019 548 329.65 CHIX 19094XJa203 Thu 04 Apr 14:05:12 BST 2019 153 329.65 XLON 19094XJa202 Thu 04 Apr 14:05:12 BST 2019 186 329.70 XLON 19094XJa206 Thu 04 Apr 14:05:12 BST 2019 405 329.70 XLON 19094XJa207 Thu 04 Apr 14:05:12 BST 2019 516 329.70 XLON 19094XJa204 Thu 04 Apr 14:05:12 BST 2019 325 329.70 XLON 19094XJa205 Thu 04 Apr 14:05:12 BST 2019 5142 329.65 CHIX 19094XJa208 Thu 04 Apr 14:05:12 BST 2019 7047 329.65 CHIX 19094XJa20a Thu 04 Apr 14:05:12 BST 2019 2250 329.65 BATE 19094XJa209 Thu 04 Apr 14:05:26 BST 2019 2751 329.60 BATE 19094XJa26b Thu 04 Apr 14:05:26 BST 2019 1 329.60 BATE 19094XJa26c Thu 04 Apr 14:05:40 BST 2019 14 329.55 XLON 19094XJa28f Thu 04 Apr 14:05:40 BST 2019 270 329.55 XLON 19094XJa28e Thu 04 Apr 14:05:40 BST 2019 728 329.55 CHIX 19094XJa28h Thu 04 Apr 14:05:40 BST 2019 291 329.55 CHIX 19094XJa28i Thu 04 Apr 14:05:40 BST 2019 499 329.55 CHIX 19094XJa28g Thu 04 Apr 14:05:40 BST 2019 312 329.55 CHIX 19094XJa28j Thu 04 Apr 14:05:41 BST 2019 675 329.50 XLON 19094XJa28l Thu 04 Apr 14:05:41 BST 2019 683 329.50 XLON 19094XJa28m Thu 04 Apr 14:05:41 BST 2019 536 329.50 XLON 19094XJa28k Thu 04 Apr 14:05:41 BST 2019 475 329.50 CHIX 19094XJa28p Thu 04 Apr 14:05:41 BST 2019 475 329.50 CHIX 19094XJa28n Thu 04 Apr 14:05:41 BST 2019 475 329.50 CHIX 19094XJa28o Thu 04 Apr 14:05:47 BST 2019 1171 329.45 XLON 19094XJa28x Thu 04 Apr 14:05:47 BST 2019 124 329.45 XLON 19094XJa28z Thu 04 Apr 14:05:47 BST 2019 274 329.45 CHIX 19094XJa291 Thu 04 Apr 14:05:47 BST 2019 580 329.45 CHIX 19094XJa292 Thu 04 Apr 14:08:56 BST 2019 688 329.45 XLON 19094XJa2ki Thu 04 Apr 14:09:13 BST 2019 516 329.60 XLON 19094XJa2lf Thu 04 Apr 14:09:13 BST 2019 475 329.60 CHIX 19094XJa2lh Thu 04 Apr 14:09:41 BST 2019 69 329.60 CHIX 19094XJa2m7 Thu 04 Apr 14:09:41 BST 2019 406 329.60 CHIX 19094XJa2m8 Thu 04 Apr 14:09:41 BST 2019 546 329.60 XLON 19094XJa2m9 Thu 04 Apr 14:09:41 BST 2019 166 329.55 BATE 19094XJa2ma Thu 04 Apr 14:09:42 BST 2019 303 329.55 CHIX 19094XJa2mr Thu 04 Apr 14:09:42 BST 2019 544 329.55 CHIX 19094XJa2mo Thu 04 Apr 14:09:42 BST 2019 166 329.55 BATE 19094XJa2mp Thu 04 Apr 14:09:42 BST 2019 1011 329.55 XLON 19094XJa2mq Thu 04 Apr 14:10:20 BST 2019 1438 329.60 XLON 19094XJa2os Thu 04 Apr 14:10:46 BST 2019 323 329.65 XLON 19094XJa2pk Thu 04 Apr 14:10:46 BST 2019 475 329.65 CHIX 19094XJa2pl Thu 04 Apr 14:11:09 BST 2019 762 329.65 XLON 19094XJa2qy Thu 04 Apr 14:11:09 BST 2019 475 329.65 CHIX 19094XJa2r0 Thu 04 Apr 14:11:09 BST 2019 985 329.60 XLON 19094XJa2r2 Thu 04 Apr 14:11:09 BST 2019 173 329.60 XLON 19094XJa2r1 Thu 04 Apr 14:11:09 BST 2019 481 329.60 CHIX 19094XJa2r9 Thu 04 Apr 14:11:09 BST 2019 572 329.60 CHIX 19094XJa2r7 Thu 04 Apr 14:11:09 BST 2019 643 329.60 CHIX 19094XJa2r5 Thu 04 Apr 14:11:09 BST 2019 561 329.60 CHIX 19094XJa2ra Thu 04 Apr 14:12:17 BST 2019 818 329.65 XLON 19094XJa2vw Thu 04 Apr 14:12:17 BST 2019 556 329.65 CHIX 19094XJa2vz Thu 04 Apr 14:12:17 BST 2019 475 329.65 CHIX 19094XJa2vx Thu 04 Apr 14:12:17 BST 2019 624 329.65 CHIX 19094XJa2vy Thu 04 Apr 14:13:15 BST 2019 264 329.60 CHIX 19094XJa30g Thu 04 Apr 14:13:15 BST 2019 231 329.60 CHIX 19094XJa30h Thu 04 Apr 14:13:15 BST 2019 475 329.55 CHIX 19094XJa30p Thu 04 Apr 14:13:15 BST 2019 193 329.55 CHIX 19094XJa30n Thu 04 Apr 14:13:15 BST 2019 523 329.55 CHIX 19094XJa30k Thu 04 Apr 14:13:15 BST 2019 657 329.60 CHIX 19094XJa30i Thu 04 Apr 14:13:15 BST 2019 475 329.55 CHIX 19094XJa30j Thu 04 Apr 14:13:15 BST 2019 551 329.55 CHIX 19094XJa30s Thu 04 Apr 14:13:15 BST 2019 500 329.55 CHIX 19094XJa30r Thu 04 Apr 14:13:15 BST 2019 345 329.55 XLON 19094XJa30o Thu 04 Apr 14:13:15 BST 2019 35 329.55 XLON 19094XJa30m Thu 04 Apr 14:13:15 BST 2019 782 329.55 XLON 19094XJa30l Thu 04 Apr 14:13:15 BST 2019 1799 329.50 XLON 19094XJa30q Thu 04 Apr 14:13:15 BST 2019 279 329.50 CHIX 19094XJa30u Thu 04 Apr 14:13:15 BST 2019 283 329.50 CHIX 19094XJa30v Thu 04 Apr 14:13:15 BST 2019 805 329.50 CHIX 19094XJa30t Thu 04 Apr 14:13:15 BST 2019 505 329.45 XLON 19094XJa30w Thu 04 Apr 14:13:15 BST 2019 309 329.45 CHIX 19094XJa310 Thu 04 Apr 14:13:15 BST 2019 544 329.45 CHIX 19094XJa30x Thu 04 Apr 14:13:15 BST 2019 181 329.45 CHIX 19094XJa30y Thu 04 Apr 14:13:15 BST 2019 223 329.45 CHIX 19094XJa30z Thu 04 Apr 14:13:15 BST 2019 1084 329.40 XLON 19094XJa311 Thu 04 Apr 14:13:15 BST 2019 528 329.40 CHIX 19094XJa312 Thu 04 Apr 14:13:30 BST 2019 475 329.35 CHIX 19094XJa31d Thu 04 Apr 14:13:55 BST 2019 92 329.35 XLON 19094XJa32m Thu 04 Apr 14:13:55 BST 2019 844 329.35 XLON 19094XJa32l Thu 04 Apr 14:14:51 BST 2019 2776 329.35 XLON 19094XJa362 Thu 04 Apr 14:14:51 BST 2019 1355 329.35 CHIX 19094XJa363 Thu 04 Apr 14:14:51 BST 2019 235 329.35 BATE 19094XJa364 Thu 04 Apr 14:14:51 BST 2019 18 329.35 BATE 19094XJa365 Thu 04 Apr 14:16:12 BST 2019 989 329.35 XLON 19094XJa3bw Thu 04 Apr 14:16:12 BST 2019 483 329.35 CHIX 19094XJa3bx Thu 04 Apr 14:18:11 BST 2019 545 329.55 CHIX 19094XJa3hd Thu 04 Apr 14:18:42 BST 2019 522 329.65 CHIX 19094XJa3ia Thu 04 Apr 14:19:21 BST 2019 21 329.70 XLON 19094XJa3ju Thu 04 Apr 14:19:21 BST 2019 417 329.70 CHIX 19094XJa3jv Thu 04 Apr 14:19:25 BST 2019 77 329.80 XLON 19094XJa3k3 Thu 04 Apr 14:19:25 BST 2019 1202 329.80 XLON 19094XJa3k0 Thu 04 Apr 14:19:25 BST 2019 38 329.80 XLON 19094XJa3k1 Thu 04 Apr 14:19:25 BST 2019 1200 329.80 XLON 19094XJa3jz Thu 04 Apr 14:19:25 BST 2019 1200 329.80 CHIX 19094XJa3k2 Thu 04 Apr 14:19:25 BST 2019 98 329.80 CHIX 19094XJa3k7 Thu 04 Apr 14:19:25 BST 2019 423 329.80 CHIX 19094XJa3k4 Thu 04 Apr 14:19:25 BST 2019 426 329.80 CHIX 19094XJa3k5 Thu 04 Apr 14:19:25 BST 2019 1600 329.80 BATE 19094XJa3k8 Thu 04 Apr 14:19:25 BST 2019 71 329.80 BATE 19094XJa3k6 Thu 04 Apr 14:19:45 BST 2019 475 329.75 CHIX 19094XJa3kz Thu 04 Apr 14:19:45 BST 2019 614 329.75 CHIX 19094XJa3l0 Thu 04 Apr 14:19:45 BST 2019 893 329.75 XLON 19094XJa3ky Thu 04 Apr 14:19:45 BST 2019 1371 329.75 XLON 19094XJa3l1 Thu 04 Apr 14:19:45 BST 2019 322 329.70 XLON 19094XJa3l3 Thu 04 Apr 14:20:14 BST 2019 836 329.65 XLON 19094XJa3lz Thu 04 Apr 14:20:14 BST 2019 81 329.65 XLON 19094XJa3m0 Thu 04 Apr 14:20:14 BST 2019 475 329.65 CHIX 19094XJa3m2 Thu 04 Apr 14:20:14 BST 2019 508 329.65 CHIX 19094XJa3m1 Thu 04 Apr 14:20:45 BST 2019 475 329.55 CHIX 19094XJa3mm Thu 04 Apr 14:20:45 BST 2019 537 329.55 CHIX 19094XJa3mp Thu 04 Apr 14:20:45 BST 2019 475 329.55 CHIX 19094XJa3mn Thu 04 Apr 14:20:45 BST 2019 491 329.55 XLON 19094XJa3mq Thu 04 Apr 14:20:45 BST 2019 784 329.55 XLON 19094XJa3mo Thu 04 Apr 14:20:58 BST 2019 494 329.50 XLON 19094XJa3n5 Thu 04 Apr 14:20:58 BST 2019 25 329.50 XLON 19094XJa3n6 Thu 04 Apr 14:20:58 BST 2019 384 329.50 CHIX 19094XJa3n9 Thu 04 Apr 14:20:58 BST 2019 475 329.50 CHIX 19094XJa3n7 Thu 04 Apr 14:20:58 BST 2019 510 329.50 CHIX 19094XJa3n8 Thu 04 Apr 14:21:31 BST 2019 300 329.40 CHIX 19094XJa3qo Thu 04 Apr 14:21:31 BST 2019 544 329.40 CHIX 19094XJa3ql Thu 04 Apr 14:21:31 BST 2019 640 329.40 CHIX 19094XJa3qr Thu 04 Apr 14:21:31 BST 2019 1116 329.40 XLON 19094XJa3qp Thu 04 Apr 14:22:40 BST 2019 200 329.50 CHIX 19094XJa3xv Thu 04 Apr 14:22:40 BST 2019 302 329.50 CHIX 19094XJa3xw Thu 04 Apr 14:22:40 BST 2019 266 329.50 XLON 19094XJa3xx Thu 04 Apr 14:23:32 BST 2019 268 329.50 CHIX 19094XJa40j Thu 04 Apr 14:23:32 BST 2019 486 329.50 CHIX 19094XJa40k Thu 04 Apr 14:23:32 BST 2019 255 329.50 CHIX 19094XJa40l Thu 04 Apr 14:25:03 BST 2019 637 329.65 XLON 19094XJa43t Thu 04 Apr 14:25:03 BST 2019 1626 329.63 CHIX 19094XJa43u Thu 04 Apr 14:25:03 BST 2019 380 329.65 BATE 19094XJa43y Thu 04 Apr 14:25:03 BST 2019 4240 329.63 BATE 19094XJa43w Thu 04 Apr 14:25:03 BST 2019 839 329.60 XLON 19094XJa43v Thu 04 Apr 14:25:03 BST 2019 159 329.60 XLON 19094XJa43x Thu 04 Apr 14:25:03 BST 2019 487 329.60 CHIX 19094XJa43z Thu 04 Apr 14:27:31 BST 2019 1310 329.70 XLON 19094XJa4bs Thu 04 Apr 14:27:31 BST 2019 586 329.70 CHIX 19094XJa4bt Thu 04 Apr 14:28:00 BST 2019 168 329.80 XLON 19094XJa4cm Thu 04 Apr 14:28:00 BST 2019 336 329.80 XLON 19094XJa4cn Thu 04 Apr 14:28:00 BST 2019 151 329.80 CHIX 19094XJa4cq Thu 04 Apr 14:28:00 BST 2019 490 329.80 CHIX 19094XJa4co Thu 04 Apr 14:28:00 BST 2019 490 329.80 CHIX 19094XJa4cp Thu 04 Apr 14:28:13 BST 2019 475 329.85 CHIX 19094XJa4d9 Thu 04 Apr 14:28:13 BST 2019 845 329.85 XLON 19094XJa4da Thu 04 Apr 14:28:26 BST 2019 110 329.75 XLON 19094XJa4ek Thu 04 Apr 14:28:26 BST 2019 1022 329.75 XLON 19094XJa4ei Thu 04 Apr 14:28:26 BST 2019 39 329.75 XLON 19094XJa4ej Thu 04 Apr 14:28:26 BST 2019 1092 329.75 XLON 19094XJa4eh Thu 04 Apr 14:28:26 BST 2019 533 329.75 CHIX 19094XJa4el Thu 04 Apr 14:28:26 BST 2019 498 329.75 CHIX 19094XJa4em Thu 04 Apr 14:28:26 BST 2019 460 329.75 BATE 19094XJa4eo Thu 04 Apr 14:28:26 BST 2019 750 329.75 BATE 19094XJa4en Thu 04 Apr 14:28:26 BST 2019 402 329.75 BATE 19094XJa4ep Thu 04 Apr 14:28:26 BST 2019 149 329.75 BATE 19094XJa4eq Thu 04 Apr 14:28:41 BST 2019 1090 329.70 XLON 19094XJa4fl Thu 04 Apr 14:28:41 BST 2019 177 329.70 CHIX 19094XJa4fm Thu 04 Apr 14:28:41 BST 2019 354 329.70 CHIX 19094XJa4fn Thu 04 Apr 14:29:17 BST 2019 576 329.70 XLON 19094XJa4gy Thu 04 Apr 14:29:45 BST 2019 857 329.65 XLON 19094XJa4ic Thu 04 Apr 14:29:45 BST 2019 91 329.65 XLON 19094XJa4i7 Thu 04 Apr 14:29:45 BST 2019 76 329.65 XLON 19094XJa4i5 Thu 04 Apr 14:29:45 BST 2019 421 329.65 XLON 19094XJa4i6 Thu 04 Apr 14:29:45 BST 2019 770 329.65 XLON 19094XJa4i4 Thu 04 Apr 14:29:45 BST 2019 1089 329.65 XLON 19094XJa4i9 Thu 04 Apr 14:29:45 BST 2019 475 329.65 CHIX 19094XJa4ig Thu 04 Apr 14:29:45 BST 2019 475 329.65 CHIX 19094XJa4ie Thu 04 Apr 14:29:45 BST 2019 531 329.65 CHIX 19094XJa4if Thu 04 Apr 14:29:45 BST 2019 226 329.65 CHIX 19094XJa4ia Thu 04 Apr 14:29:45 BST 2019 475 329.65 CHIX 19094XJa4i8 Thu 04 Apr 14:30:11 BST 2019 453 329.70 CHIX 19094XJa4kw Thu 04 Apr 14:30:11 BST 2019 580 329.70 CHIX 19094XJa4ku Thu 04 Apr 14:30:11 BST 2019 1296 329.70 XLON 19094XJa4kv Thu 04 Apr 14:30:30 BST 2019 1569 329.75 XLON 19094XJa4mo Thu 04 Apr 14:30:30 BST 2019 29 329.75 XLON 19094XJa4mp Thu 04 Apr 14:30:30 BST 2019 701 329.75 CHIX 19094XJa4mq Thu 04 Apr 14:30:42 BST 2019 557 329.70 CHIX 19094XJa4o1 Thu 04 Apr 14:30:42 BST 2019 734 329.70 CHIX 19094XJa4o0 Thu 04 Apr 14:30:42 BST 2019 130 329.70 XLON 19094XJa4o3 Thu 04 Apr 14:30:42 BST 2019 1640 329.70 XLON 19094XJa4o2 Thu 04 Apr 14:30:42 BST 2019 926 329.65 CHIX 19094XJa4o5 Thu 04 Apr 14:30:42 BST 2019 475 329.65 CHIX 19094XJa4o4 Thu 04 Apr 14:30:42 BST 2019 337 329.65 XLON 19094XJa4o6 Thu 04 Apr 14:30:42 BST 2019 2071 329.65 XLON 19094XJa4o7 Thu 04 Apr 14:30:42 BST 2019 206 329.60 CHIX 19094XJa4oa Thu 04 Apr 14:30:42 BST 2019 674 329.60 CHIX 19094XJa4o9 Thu 04 Apr 14:30:42 BST 2019 475 329.60 CHIX 19094XJa4o8 Thu 04 Apr 14:30:42 BST 2019 1507 329.60 XLON 19094XJa4oc Thu 04 Apr 14:30:42 BST 2019 54 329.60 XLON 19094XJa4od Thu 04 Apr 14:30:42 BST 2019 561 329.60 XLON 19094XJa4ob Thu 04 Apr 14:30:47 BST 2019 200 329.55 XLON 19094XJa4om Thu 04 Apr 14:30:50 BST 2019 132 329.55 XLON 19094XJa4ou Thu 04 Apr 14:30:50 BST 2019 1922 329.55 XLON 19094XJa4os Thu 04 Apr 14:30:50 BST 2019 412 329.55 XLON 19094XJa4oq Thu 04 Apr 14:30:50 BST 2019 257 329.55 CHIX 19094XJa4ov Thu 04 Apr 14:30:50 BST 2019 859 329.55 CHIX 19094XJa4ot Thu 04 Apr 14:30:50 BST 2019 475 329.55 CHIX 19094XJa4or Thu 04 Apr 14:30:50 BST 2019 373 329.55 CHIX 19094XJa4ow Thu 04 Apr 14:31:25 BST 2019 415 329.50 XLON 19094XJa4r2 Thu 04 Apr 14:31:25 BST 2019 475 329.50 CHIX 19094XJa4r1 Thu 04 Apr 14:31:57 BST 2019 600 329.50 XLON 19094XJa4sw Thu 04 Apr 14:33:02 BST 2019 267 329.50 XLON 19094XJa4yy Thu 04 Apr 14:33:02 BST 2019 1105 329.50 XLON 19094XJa4yz Thu 04 Apr 14:33:02 BST 2019 475 329.50 CHIX 19094XJa4z0 Thu 04 Apr 14:33:02 BST 2019 539 329.50 CHIX 19094XJa4z1 Thu 04 Apr 14:33:06 BST 2019 1612 329.40 CHIX 19094XJa4zt Thu 04 Apr 14:33:06 BST 2019 301 329.40 BATE 19094XJa4zx Thu 04 Apr 14:33:06 BST 2019 3306 329.40 XLON 19094XJa4zv Thu 04 Apr 14:33:06 BST 2019 1 329.40 XLON 19094XJa4zw Thu 04 Apr 14:33:06 BST 2019 2706 329.35 XLON 19094XJa4zy Thu 04 Apr 14:33:06 BST 2019 1320 329.35 CHIX 19094XJa4zz Thu 04 Apr 14:33:06 BST 2019 247 329.35 BATE 19094XJa500 Thu 04 Apr 14:33:23 BST 2019 678 329.30 CHIX 19094XJa50x Thu 04 Apr 14:33:57 BST 2019 136 329.30 CHIX 19094XJa52t Thu 04 Apr 14:33:57 BST 2019 3244 329.30 XLON 19094XJa52u Thu 04 Apr 14:34:03 BST 2019 365 329.25 CHIX 19094XJa53p Thu 04 Apr 14:34:04 BST 2019 1312 329.20 XLON 19094XJa53q Thu 04 Apr 14:34:04 BST 2019 417 329.20 CHIX 19094XJa53r Thu 04 Apr 14:34:04 BST 2019 171 329.20 CHIX 19094XJa53s Thu 04 Apr 14:34:52 BST 2019 389 329.20 XLON 19094XJa56r Thu 04 Apr 14:34:52 BST 2019 475 329.20 CHIX 19094XJa56t Thu 04 Apr 14:34:52 BST 2019 2037 329.15 XLON 19094XJa56u Thu 04 Apr 14:34:52 BST 2019 181 329.15 CHIX 19094XJa56v Thu 04 Apr 14:34:52 BST 2019 730 329.15 XLON 19094XJa56w Thu 04 Apr 14:36:08 BST 2019 60 329.10 XLON 19094XJa5di Thu 04 Apr 14:36:14 BST 2019 400 329.10 XLON 19094XJa5dx Thu 04 Apr 14:36:23 BST 2019 75 329.10 XLON 19094XJa5e6 Thu 04 Apr 14:36:23 BST 2019 952 329.10 XLON 19094XJa5e7 Thu 04 Apr 14:36:23 BST 2019 2008 329.15 XLON 19094XJa5e4 Thu 04 Apr 14:36:23 BST 2019 1318 329.10 XLON 19094XJa5e5 Thu 04 Apr 14:36:26 BST 2019 796 329.10 CHIX 19094XJa5eb Thu 04 Apr 14:36:26 BST 2019 496 329.10 CHIX 19094XJa5ec Thu 04 Apr 14:36:26 BST 2019 476 329.10 CHIX 19094XJa5ed Thu 04 Apr 14:36:26 BST 2019 40 329.05 XLON 19094XJa5ee Thu 04 Apr 14:37:34 BST 2019 1541 329.20 XLON 19094XJa5h9 Thu 04 Apr 14:37:34 BST 2019 2655 329.20 XLON 19094XJa5h8 Thu 04 Apr 14:37:34 BST 2019 689 329.20 CHIX 19094XJa5hc Thu 04 Apr 14:37:34 BST 2019 1295 329.20 CHIX 19094XJa5hb Thu 04 Apr 14:37:34 BST 2019 242 329.20 BATE 19094XJa5ha Thu 04 Apr 14:38:12 BST 2019 475 329.25 CHIX 19094XJa5jx Thu 04 Apr 14:38:12 BST 2019 335 329.25 XLON 19094XJa5jy Thu 04 Apr 14:38:45 BST 2019 475 329.35 CHIX 19094XJa5lr Thu 04 Apr 14:38:45 BST 2019 347 329.35 CHIX 19094XJa5ls Thu 04 Apr 14:38:45 BST 2019 924 329.35 XLON 19094XJa5lt Thu 04 Apr 14:38:47 BST 2019 1819 329.30 XLON 19094XJa5m0 Thu 04 Apr 14:38:47 BST 2019 738 329.30 XLON 19094XJa5m1 Thu 04 Apr 14:38:47 BST 2019 1246 329.30 CHIX 19094XJa5m2 Thu 04 Apr 14:38:47 BST 2019 233 329.30 BATE 19094XJa5m3 Thu 04 Apr 14:38:48 BST 2019 16 329.25 XLON 19094XJa5m6 Thu 04 Apr 14:38:48 BST 2019 583 329.25 XLON 19094XJa5m4 Thu 04 Apr 14:38:48 BST 2019 36 329.25 XLON 19094XJa5m5 Thu 04 Apr 14:38:48 BST 2019 430 329.25 CHIX 19094XJa5m8 Thu 04 Apr 14:38:48 BST 2019 475 329.25 CHIX 19094XJa5m7 Thu 04 Apr 14:39:19 BST 2019 2382 329.30 XLON 19094XJa5o3 Thu 04 Apr 14:39:19 BST 2019 1163 329.30 CHIX 19094XJa5o5 Thu 04 Apr 14:39:19 BST 2019 218 329.30 BATE 19094XJa5o4 Thu 04 Apr 14:40:03 BST 2019 723 329.35 CHIX 19094XJa5q5 Thu 04 Apr 14:40:07 BST 2019 592 329.35 XLON 19094XJa5qb Thu 04 Apr 14:40:07 BST 2019 475 329.35 CHIX 19094XJa5qc Thu 04 Apr 14:40:11 BST 2019 534 329.35 CHIX 19094XJa5ql Thu 04 Apr 14:40:14 BST 2019 536 329.35 CHIX 19094XJa5r0 Thu 04 Apr 14:40:52 BST 2019 1822 329.45 XLON 19094XJa5t4 Thu 04 Apr 14:40:56 BST 2019 486 329.45 XLON 19094XJa5tu Thu 04 Apr 14:40:56 BST 2019 475 329.45 CHIX 19094XJa5tw Thu 04 Apr 14:40:56 BST 2019 816 329.45 CHIX 19094XJa5tv Thu 04 Apr 14:41:15 BST 2019 312 329.50 XLON 19094XJa611 Thu 04 Apr 14:41:23 BST 2019 475 329.50 CHIX 19094XJa620 Thu 04 Apr 14:41:23 BST 2019 642 329.50 CHIX 19094XJa621 Thu 04 Apr 14:41:23 BST 2019 524 329.50 CHIX 19094XJa622 Thu 04 Apr 14:41:23 BST 2019 307 329.50 CHIX 19094XJa623 Thu 04 Apr 14:41:23 BST 2019 1435 329.50 XLON 19094XJa624 Thu 04 Apr 14:41:23 BST 2019 1076 329.50 XLON 19094XJa625 Thu 04 Apr 14:41:25 BST 2019 1697 329.45 XLON 19094XJa627 Thu 04 Apr 14:41:25 BST 2019 760 329.45 CHIX 19094XJa62b Thu 04 Apr 14:41:25 BST 2019 466 329.40 CHIX 19094XJa63c Thu 04 Apr 14:41:25 BST 2019 626 329.40 CHIX 19094XJa63b Thu 04 Apr 14:41:25 BST 2019 1397 329.40 XLON 19094XJa63a Thu 04 Apr 14:42:12 BST 2019 336 329.45 XLON 19094XJa659 Thu 04 Apr 14:42:12 BST 2019 475 329.45 CHIX 19094XJa65a Thu 04 Apr 14:42:12 BST 2019 503 329.45 CHIX 19094XJa65b Thu 04 Apr 14:42:24 BST 2019 475 329.50 CHIX 19094XJa66e Thu 04 Apr 14:42:24 BST 2019 587 329.50 XLON 19094XJa66f Thu 04 Apr 14:43:05 BST 2019 475 329.50 CHIX 19094XJa69u Thu 04 Apr 14:43:05 BST 2019 621 329.50 XLON 19094XJa69v Thu 04 Apr 14:43:11 BST 2019 492 329.50 CHIX 19094XJa6aj Thu 04 Apr 14:43:11 BST 2019 1010 329.50 XLON 19094XJa6ak Thu 04 Apr 14:43:22 BST 2019 536 329.45 CHIX 19094XJa6ay Thu 04 Apr 14:43:22 BST 2019 1301 329.45 CHIX 19094XJa6b0 Thu 04 Apr 14:43:22 BST 2019 196 329.45 CHIX 19094XJa6b1 Thu 04 Apr 14:43:22 BST 2019 243 329.45 BATE 19094XJa6az Thu 04 Apr 14:43:22 BST 2019 475 329.45 CHIX 19094XJa6b6 Thu 04 Apr 14:43:22 BST 2019 475 329.45 CHIX 19094XJa6b4 Thu 04 Apr 14:43:22 BST 2019 279 329.45 CHIX 19094XJa6b2 Thu 04 Apr 14:43:22 BST 2019 475 329.45 CHIX 19094XJa6b3 Thu 04 Apr 14:43:22 BST 2019 635 329.45 XLON 19094XJa6bb Thu 04 Apr 14:43:22 BST 2019 325 329.45 XLON 19094XJa6ba Thu 04 Apr 14:43:22 BST 2019 433 329.45 XLON 19094XJa6b7 Thu 04 Apr 14:43:22 BST 2019 2668 329.45 XLON 19094XJa6b5 Thu 04 Apr 14:43:22 BST 2019 79 329.45 XLON 19094XJa6b8 Thu 04 Apr 14:43:22 BST 2019 845 329.45 XLON 19094XJa6b9 Thu 04 Apr 14:43:22 BST 2019 347 329.50 BATE 19094XJa6bc Thu 04 Apr 14:44:41 BST 2019 1159 329.45 XLON 19094XJa6hg Thu 04 Apr 14:44:41 BST 2019 484 329.45 CHIX 19094XJa6hj Thu 04 Apr 14:44:41 BST 2019 380 329.45 CHIX 19094XJa6hk Thu 04 Apr 14:44:41 BST 2019 544 329.45 CHIX 19094XJa6hh Thu 04 Apr 14:44:41 BST 2019 193 329.45 CHIX 19094XJa6hi Thu 04 Apr 14:44:42 BST 2019 478 329.45 CHIX 19094XJa6hl Thu 04 Apr 14:44:51 BST 2019 482 329.45 CHIX 19094XJa6iw Thu 04 Apr 14:45:42 BST 2019 1140 329.55 XLON 19094XJa6og Thu 04 Apr 14:45:42 BST 2019 544 329.55 CHIX 19094XJa6oh Thu 04 Apr 14:46:12 BST 2019 465 329.50 CHIX 19094XJa6r5 Thu 04 Apr 14:46:12 BST 2019 28 329.50 CHIX 19094XJa6r6 Thu 04 Apr 14:46:12 BST 2019 475 329.50 CHIX 19094XJa6r9 Thu 04 Apr 14:46:12 BST 2019 1010 329.50 XLON 19094XJa6r7 Thu 04 Apr 14:46:12 BST 2019 25 329.50 XLON 19094XJa6rb Thu 04 Apr 14:46:12 BST 2019 767 329.50 XLON 19094XJa6ra Thu 04 Apr 14:46:53 BST 2019 736 329.55 CHIX 19094XJa6ud Thu 04 Apr 14:46:53 BST 2019 1647 329.55 XLON 19094XJa6ue Thu 04 Apr 14:46:56 BST 2019 22 329.55 XLON 19094XJa6us Thu 04 Apr 14:46:56 BST 2019 245 329.55 CHIX 19094XJa6ut Thu 04 Apr 14:47:26 BST 2019 1144 329.55 XLON 19094XJa6ya Thu 04 Apr 14:47:26 BST 2019 544 329.55 CHIX 19094XJa6yc Thu 04 Apr 14:47:26 BST 2019 36 329.55 XLON 19094XJa6yd Thu 04 Apr 14:47:55 BST 2019 880 329.55 XLON 19094XJa6zy Thu 04 Apr 14:47:55 BST 2019 54 329.55 XLON 19094XJa700 Thu 04 Apr 14:47:55 BST 2019 19 329.55 XLON 19094XJa6zz Thu 04 Apr 14:47:55 BST 2019 475 329.55 CHIX 19094XJa701 Thu 04 Apr 14:47:56 BST 2019 475 329.55 CHIX 19094XJa702 Thu 04 Apr 14:48:09 BST 2019 547 329.55 XLON 19094XJa717 Thu 04 Apr 14:48:14 BST 2019 3323 329.55 XLON 19094XJa71l Thu 04 Apr 14:48:14 BST 2019 79 329.55 XLON 19094XJa71j Thu 04 Apr 14:48:14 BST 2019 81 329.55 XLON 19094XJa71k Thu 04 Apr 14:48:14 BST 2019 577 329.55 XLON 19094XJa71i Thu 04 Apr 14:48:20 BST 2019 1620 329.55 CHIX 19094XJa723 Thu 04 Apr 14:48:20 BST 2019 654 329.55 CHIX 19094XJa724 Thu 04 Apr 14:48:20 BST 2019 475 329.55 CHIX 19094XJa722 Thu 04 Apr 14:48:21 BST 2019 182 329.55 CHIX 19094XJa726 Thu 04 Apr 14:48:21 BST 2019 303 329.55 BATE 19094XJa727 Thu 04 Apr 14:48:28 BST 2019 698 329.55 CHIX 19094XJa72u Thu 04 Apr 14:48:28 BST 2019 475 329.55 CHIX 19094XJa72v Thu 04 Apr 14:48:28 BST 2019 403 329.55 XLON 19094XJa72w Thu 04 Apr 14:48:48 BST 2019 749 329.55 BATE 19094XJa741 Thu 04 Apr 14:48:49 BST 2019 842 329.55 XLON 19094XJa745 Thu 04 Apr 14:48:49 BST 2019 134 329.55 XLON 19094XJa74b Thu 04 Apr 14:48:49 BST 2019 208 329.55 BATE 19094XJa74i Thu 04 Apr 14:48:49 BST 2019 1 329.55 BATE 19094XJa74g Thu 04 Apr 14:48:49 BST 2019 712 329.55 CHIX 19094XJa74k Thu 04 Apr 14:48:49 BST 2019 742 329.50 CHIX 19094XJa75c Thu 04 Apr 14:48:50 BST 2019 915 329.45 XLON 19094XJa75l Thu 04 Apr 14:48:50 BST 2019 39 329.45 XLON 19094XJa75m Thu 04 Apr 14:48:50 BST 2019 636 329.45 XLON 19094XJa75k Thu 04 Apr 14:48:50 BST 2019 475 329.45 BATE 19094XJa75o Thu 04 Apr 14:49:08 BST 2019 225 329.45 CHIX 19094XJa77p Thu 04 Apr 14:49:08 BST 2019 741 329.45 CHIX 19094XJa77n Thu 04 Apr 14:49:08 BST 2019 223 329.45 BATE 19094XJa77q Thu 04 Apr 14:49:08 BST 2019 475 329.45 BATE 19094XJa77o Thu 04 Apr 14:49:08 BST 2019 551 329.45 BATE 19094XJa77v Thu 04 Apr 14:49:08 BST 2019 336 329.45 BATE 19094XJa77t Thu 04 Apr 14:49:08 BST 2019 2034 329.40 XLON 19094XJa77s Thu 04 Apr 14:49:08 BST 2019 849 329.40 XLON 19094XJa77u Thu 04 Apr 14:49:08 BST 2019 475 329.40 CHIX 19094XJa77x Thu 04 Apr 14:49:08 BST 2019 909 329.40 CHIX 19094XJa77w Thu 04 Apr 14:49:08 BST 2019 114 329.45 XLON 19094XJa77y Thu 04 Apr 14:49:12 BST 2019 475 329.35 CHIX 19094XJa78c Thu 04 Apr 14:49:12 BST 2019 733 329.35 CHIX 19094XJa78d Thu 04 Apr 14:49:12 BST 2019 292 329.35 CHIX 19094XJa78g Thu 04 Apr 14:49:12 BST 2019 315 329.35 XLON 19094XJa78e Thu 04 Apr 14:49:12 BST 2019 1640 329.35 XLON 19094XJa78f Thu 04 Apr 14:50:13 BST 2019 866 329.40 XLON 19094XJa7cz Thu 04 Apr 14:50:13 BST 2019 656 329.40 XLON 19094XJa7d0 Thu 04 Apr 14:50:13 BST 2019 681 329.40 CHIX 19094XJa7d1 Thu 04 Apr 14:50:43 BST 2019 544 329.50 CHIX 19094XJa7f4 Thu 04 Apr 14:50:43 BST 2019 1215 329.50 XLON 19094XJa7f5 Thu 04 Apr 14:50:46 BST 2019 1276 329.50 XLON 19094XJa7g0 Thu 04 Apr 14:50:46 BST 2019 240 329.50 XLON 19094XJa7g2 Thu 04 Apr 14:50:54 BST 2019 551 329.50 XLON 19094XJa7gj Thu 04 Apr 14:50:54 BST 2019 405 329.50 CHIX 19094XJa7gk Thu 04 Apr 14:51:37 BST 2019 1013 329.55 XLON 19094XJa7mh Thu 04 Apr 14:51:37 BST 2019 16 329.55 XLON 19094XJa7mi Thu 04 Apr 14:51:37 BST 2019 494 329.55 CHIX 19094XJa7mj Thu 04 Apr 14:51:37 BST 2019 699 329.55 CHIX 19094XJa7mk Thu 04 Apr 14:52:01 BST 2019 554 329.55 XLON 19094XJa7oz Thu 04 Apr 14:52:01 BST 2019 456 329.55 CHIX 19094XJa7p3 Thu 04 Apr 14:52:01 BST 2019 609 329.55 CHIX 19094XJa7p1 Thu 04 Apr 14:52:01 BST 2019 475 329.55 CHIX 19094XJa7p2 Thu 04 Apr 14:52:01 BST 2019 482 329.55 CHIX 19094XJa7p0 Thu 04 Apr 14:52:04 BST 2019 433 329.55 XLON 19094XJa7p7 Thu 04 Apr 14:52:04 BST 2019 475 329.55 CHIX 19094XJa7p8 Thu 04 Apr 14:52:07 BST 2019 804 329.50 XLON 19094XJa7pb Thu 04 Apr 14:52:07 BST 2019 722 329.50 CHIX 19094XJa7pg Thu 04 Apr 14:52:07 BST 2019 453 329.50 CHIX 19094XJa7pe Thu 04 Apr 14:52:07 BST 2019 475 329.50 CHIX 19094XJa7pf Thu 04 Apr 14:52:07 BST 2019 273 329.50 CHIX 19094XJa7pc Thu 04 Apr 14:52:07 BST 2019 475 329.50 CHIX 19094XJa7pd Thu 04 Apr 14:52:29 BST 2019 295 329.40 XLON 19094XJa7qd Thu 04 Apr 14:52:29 BST 2019 630 329.40 XLON 19094XJa7qe Thu 04 Apr 14:53:21 BST 2019 560 329.50 CHIX 19094XJa7vh Thu 04 Apr 14:53:21 BST 2019 475 329.50 CHIX 19094XJa7ve Thu 04 Apr 14:53:21 BST 2019 479 329.50 CHIX 19094XJa7vf Thu 04 Apr 14:53:21 BST 2019 303 329.50 CHIX 19094XJa7vp Thu 04 Apr 14:53:21 BST 2019 567 329.50 CHIX 19094XJa7vn Thu 04 Apr 14:53:21 BST 2019 475 329.50 CHIX 19094XJa7vk Thu 04 Apr 14:53:21 BST 2019 983 329.50 XLON 19094XJa7vi Thu 04 Apr 14:53:21 BST 2019 476 329.50 XLON 19094XJa7vg Thu 04 Apr 14:53:21 BST 2019 115 329.50 XLON 19094XJa7vm Thu 04 Apr 14:53:21 BST 2019 1269 329.50 XLON 19094XJa7vl Thu 04 Apr 14:53:21 BST 2019 649 329.50 XLON 19094XJa7vj Thu 04 Apr 14:53:22 BST 2019 443 329.50 BATE 19094XJa7vr Thu 04 Apr 14:53:36 BST 2019 2410 329.45 XLON 19094XJa7we Thu 04 Apr 14:53:53 BST 2019 70 329.40 XLON 19094XJa7y2 Thu 04 Apr 14:53:53 BST 2019 2493 329.40 XLON 19094XJa7y3 Thu 04 Apr 14:53:53 BST 2019 1362 329.40 XLON 19094XJa7y0 Thu 04 Apr 14:53:53 BST 2019 22 329.40 XLON 19094XJa7y1 Thu 04 Apr 14:53:53 BST 2019 481 329.40 CHIX 19094XJa7y4 Thu 04 Apr 14:53:53 BST 2019 1215 329.40 CHIX 19094XJa7y8 Thu 04 Apr 14:53:53 BST 2019 738 329.40 CHIX 19094XJa7y9 Thu 04 Apr 14:53:53 BST 2019 972 329.40 CHIX 19094XJa7y7 Thu 04 Apr 14:53:53 BST 2019 182 329.40 BATE 19094XJa7y5 Thu 04 Apr 14:53:53 BST 2019 227 329.40 BATE 19094XJa7y6 Thu 04 Apr 14:55:09 BST 2019 543 329.45 CHIX 19094XJa82p Thu 04 Apr 14:55:33 BST 2019 597 329.40 XLON 19094XJa842 Thu 04 Apr 14:55:33 BST 2019 86 329.40 XLON 19094XJa843 Thu 04 Apr 14:55:33 BST 2019 475 329.40 CHIX 19094XJa846 Thu 04 Apr 14:55:33 BST 2019 492 329.40 CHIX 19094XJa844 Thu 04 Apr 14:55:33 BST 2019 475 329.40 CHIX 19094XJa845 Thu 04 Apr 14:55:33 BST 2019 27 329.40 XLON 19094XJa847 Thu 04 Apr 14:55:42 BST 2019 948 329.35 XLON 19094XJa84x Thu 04 Apr 14:55:42 BST 2019 46 329.35 XLON 19094XJa84y Thu 04 Apr 14:55:42 BST 2019 475 329.35 CHIX 19094XJa84z Thu 04 Apr 14:56:10 BST 2019 565 329.40 CHIX 19094XJa877 Thu 04 Apr 14:56:10 BST 2019 475 329.40 CHIX 19094XJa876 Thu 04 Apr 14:56:10 BST 2019 357 329.40 XLON 19094XJa875 Thu 04 Apr 14:56:25 BST 2019 100 329.35 CHIX 19094XJa87r Thu 04 Apr 14:56:25 BST 2019 375 329.35 CHIX 19094XJa87s Thu 04 Apr 14:56:25 BST 2019 468 329.35 CHIX 19094XJa87t Thu 04 Apr 14:56:25 BST 2019 70 329.35 XLON 19094XJa87w Thu 04 Apr 14:56:25 BST 2019 886 329.35 XLON 19094XJa87u Thu 04 Apr 14:56:25 BST 2019 83 329.35 XLON 19094XJa87v Thu 04 Apr 14:56:37 BST 2019 3327 329.30 XLON 19094XJa88j Thu 04 Apr 14:56:37 BST 2019 1621 329.30 CHIX 19094XJa88n Thu 04 Apr 14:56:37 BST 2019 262 329.30 CHIX 19094XJa88l Thu 04 Apr 14:56:37 BST 2019 548 329.30 CHIX 19094XJa88k Thu 04 Apr 14:56:37 BST 2019 303 329.30 BATE 19094XJa88m Thu 04 Apr 14:56:37 BST 2019 1672 329.25 XLON 19094XJa88r Thu 04 Apr 14:56:37 BST 2019 1891 329.25 XLON 19094XJa88o Thu 04 Apr 14:56:37 BST 2019 749 329.25 CHIX 19094XJa88v Thu 04 Apr 14:56:37 BST 2019 846 329.25 CHIX 19094XJa88t Thu 04 Apr 14:56:37 BST 2019 1500 329.20 XLON 19094XJa88x Thu 04 Apr 14:56:37 BST 2019 4463 329.20 XLON 19094XJa88z Thu 04 Apr 14:56:37 BST 2019 1000 329.20 CHIX 19094XJa891 Thu 04 Apr 14:56:37 BST 2019 543 329.20 BATE 19094XJa894 Thu 04 Apr 14:56:37 BST 2019 1906 329.20 CHIX 19094XJa896 Thu 04 Apr 14:58:35 BST 2019 400 328.95 CHIX 19094XJa8h7 Thu 04 Apr 14:58:35 BST 2019 315 328.95 CHIX 19094XJa8h8 Thu 04 Apr 14:59:04 BST 2019 1798 328.90 XLON 19094XJa8j6 Thu 04 Apr 14:59:04 BST 2019 318 328.90 XLON 19094XJa8j7 Thu 04 Apr 14:59:04 BST 2019 1033 328.90 CHIX 19094XJa8j8 Thu 04 Apr 14:59:04 BST 2019 193 328.90 BATE 19094XJa8j9 Thu 04 Apr 14:59:04 BST 2019 530 328.85 CHIX 19094XJa8ja Thu 04 Apr 14:59:04 BST 2019 1087 328.85 XLON 19094XJa8jb Thu 04 Apr 14:59:41 BST 2019 3012 328.80 XLON 19094XJa8ly Thu 04 Apr 15:01:01 BST 2019 613 328.85 CHIX 19094XJa8ww Thu 04 Apr 15:01:01 BST 2019 208 328.85 CHIX 19094XJa8wv Thu 04 Apr 15:01:01 BST 2019 628 328.85 XLON 19094XJa8wx Thu 04 Apr 15:01:01 BST 2019 742 328.85 XLON 19094XJa8wy Thu 04 Apr 15:01:12 BST 2019 1447 328.85 XLON 19094XJa8xw Thu 04 Apr 15:01:26 BST 2019 1558 328.85 XLON 19094XJa8y7 Thu 04 Apr 15:01:26 BST 2019 697 328.85 CHIX 19094XJa8y9 Thu 04 Apr 15:01:26 BST 2019 647 328.85 CHIX 19094XJa8y8 Thu 04 Apr 15:02:10 BST 2019 1165 328.90 XLON 19094XJa90j Thu 04 Apr 15:02:10 BST 2019 309 328.90 XLON 19094XJa90k Thu 04 Apr 15:02:10 BST 2019 660 328.90 CHIX 19094XJa90l Thu 04 Apr 15:02:10 BST 2019 1000 328.85 XLON 19094XJa90m Thu 04 Apr 15:02:23 BST 2019 647 328.85 XLON 19094XJa91k Thu 04 Apr 15:02:23 BST 2019 133 328.80 XLON 19094XJa91n Thu 04 Apr 15:02:23 BST 2019 517 328.85 XLON 19094XJa91l Thu 04 Apr 15:02:23 BST 2019 483 328.80 XLON 19094XJa91m Thu 04 Apr 15:02:23 BST 2019 276 328.85 CHIX 19094XJa91p Thu 04 Apr 15:02:23 BST 2019 476 328.85 CHIX 19094XJa91q Thu 04 Apr 15:02:23 BST 2019 737 328.85 CHIX 19094XJa91o Thu 04 Apr 15:02:27 BST 2019 476 328.80 CHIX 19094XJa921 Thu 04 Apr 15:02:27 BST 2019 446 328.80 CHIX 19094XJa922 Thu 04 Apr 15:02:48 BST 2019 1633 328.75 XLON 19094XJa93b Thu 04 Apr 15:02:48 BST 2019 731 328.75 CHIX 19094XJa93c Thu 04 Apr 15:02:48 BST 2019 1239 328.70 XLON 19094XJa93d Thu 04 Apr 15:02:48 BST 2019 419 328.70 XLON 19094XJa93e Thu 04 Apr 15:02:48 BST 2019 742 328.70 CHIX 19094XJa93f Thu 04 Apr 15:03:52 BST 2019 584 328.70 XLON 19094XJa97v Thu 04 Apr 15:03:52 BST 2019 2765 328.70 XLON 19094XJa97w Thu 04 Apr 15:03:52 BST 2019 476 328.70 CHIX 19094XJa97x Thu 04 Apr 15:03:52 BST 2019 1349 328.70 CHIX 19094XJa97z Thu 04 Apr 15:03:52 BST 2019 252 328.70 BATE 19094XJa97y Thu 04 Apr 15:04:40 BST 2019 356 328.80 CHIX 19094XJa9cp Thu 04 Apr 15:04:40 BST 2019 814 328.80 CHIX 19094XJa9cn Thu 04 Apr 15:04:40 BST 2019 1819 328.80 XLON 19094XJa9co Thu 04 Apr 15:04:49 BST 2019 1063 328.75 XLON 19094XJa9di Thu 04 Apr 15:04:49 BST 2019 518 328.75 CHIX 19094XJa9dj Thu 04 Apr 15:04:56 BST 2019 2458 328.70 XLON 19094XJa9ef Thu 04 Apr 15:04:56 BST 2019 1199 328.70 CHIX 19094XJa9eg Thu 04 Apr 15:04:56 BST 2019 224 328.70 BATE 19094XJa9eh Thu 04 Apr 15:06:08 BST 2019 1545 328.60 XLON 19094XJa9if Thu 04 Apr 15:06:08 BST 2019 985 328.65 XLON 19094XJa9ie Thu 04 Apr 15:06:16 BST 2019 71 328.60 XLON 19094XJa9im Thu 04 Apr 15:06:22 BST 2019 440 328.60 XLON 19094XJa9iy Thu 04 Apr 15:06:22 BST 2019 692 328.60 XLON 19094XJa9iz Thu 04 Apr 15:06:22 BST 2019 219 328.60 XLON 19094XJa9j0 Thu 04 Apr 15:06:22 BST 2019 2300 328.55 XLON 19094XJa9j1 Thu 04 Apr 15:06:23 BST 2019 856 328.55 CHIX 19094XJa9j5 Thu 04 Apr 15:07:05 BST 2019 516 328.55 CHIX 19094XJa9mj Thu 04 Apr 15:07:05 BST 2019 480 328.55 CHIX 19094XJa9mi Thu 04 Apr 15:07:18 BST 2019 338 328.55 CHIX 19094XJa9nm Thu 04 Apr 15:07:18 BST 2019 525 328.55 CHIX 19094XJa9nj Thu 04 Apr 15:07:18 BST 2019 530 328.50 BATE 19094XJa9np Thu 04 Apr 15:07:19 BST 2019 2833 328.50 CHIX 19094XJa9oi Thu 04 Apr 15:07:19 BST 2019 5066 328.50 XLON 19094XJa9om Thu 04 Apr 15:07:19 BST 2019 750 328.50 BATE 19094XJa9on Thu 04 Apr 15:07:59 BST 2019 4464 328.40 XLON 19094XJa9so Thu 04 Apr 15:07:59 BST 2019 2176 328.40 CHIX 19094XJa9sp Thu 04 Apr 15:07:59 BST 2019 407 328.40 BATE 19094XJa9sq Thu 04 Apr 15:08:24 BST 2019 1363 328.25 XLON 19094XJa9w5 Thu 04 Apr 15:08:24 BST 2019 610 328.25 CHIX 19094XJa9w6 Thu 04 Apr 15:11:34 BST 2019 626 328.65 XLON 19094XJaafs Thu 04 Apr 15:11:34 BST 2019 113 328.65 XLON 19094XJaaft Thu 04 Apr 15:11:34 BST 2019 483 328.65 CHIX 19094XJaafv Thu 04 Apr 15:11:34 BST 2019 476 328.65 CHIX 19094XJaafu Thu 04 Apr 15:11:34 BST 2019 392 328.60 XLON 19094XJaafx Thu 04 Apr 15:11:34 BST 2019 539 328.60 CHIX 19094XJaafz Thu 04 Apr 15:11:34 BST 2019 476 328.60 CHIX 19094XJaafy Thu 04 Apr 15:11:34 BST 2019 1 328.60 CHIX 19094XJaag0 Thu 04 Apr 15:11:45 BST 2019 567 328.60 XLON 19094XJaah1 Thu 04 Apr 15:11:45 BST 2019 476 328.60 CHIX 19094XJaah2 Thu 04 Apr 15:11:55 BST 2019 1690 328.55 XLON 19094XJaahi Thu 04 Apr 15:11:55 BST 2019 1872 328.55 XLON 19094XJaahh Thu 04 Apr 15:11:55 BST 2019 837 328.55 CHIX 19094XJaahj Thu 04 Apr 15:11:55 BST 2019 757 328.55 CHIX 19094XJaahk Thu 04 Apr 15:11:55 BST 2019 190 328.55 XLON 19094XJaahl Thu 04 Apr 15:12:04 BST 2019 24 328.50 XLON 19094XJaaia Thu 04 Apr 15:12:04 BST 2019 34 328.50 XLON 19094XJaai9 Thu 04 Apr 15:12:04 BST 2019 2082 328.50 XLON 19094XJaai8 Thu 04 Apr 15:12:04 BST 2019 1016 328.50 CHIX 19094XJaaib Thu 04 Apr 15:12:04 BST 2019 200 328.50 CHIX 19094XJaaie Thu 04 Apr 15:12:04 BST 2019 328 328.50 CHIX 19094XJaaid Thu 04 Apr 15:12:04 BST 2019 190 328.50 BATE 19094XJaaic Thu 04 Apr 15:12:07 BST 2019 1480 328.45 XLON 19094XJaaij Thu 04 Apr 15:12:07 BST 2019 1864 328.45 XLON 19094XJaaik Thu 04 Apr 15:12:07 BST 2019 1631 328.45 CHIX 19094XJaail Thu 04 Apr 15:12:07 BST 2019 305 328.45 BATE 19094XJaaim Thu 04 Apr 15:13:11 BST 2019 986 328.45 XLON 19094XJaan6 Thu 04 Apr 15:13:11 BST 2019 481 328.45 CHIX 19094XJaan7 Thu 04 Apr 15:13:47 BST 2019 550 328.40 XLON 19094XJaaot Thu 04 Apr 15:13:47 BST 2019 100 328.40 XLON 19094XJaaos Thu 04 Apr 15:13:47 BST 2019 1092 328.40 XLON 19094XJaaor Thu 04 Apr 15:13:47 BST 2019 477 328.40 CHIX 19094XJaaov Thu 04 Apr 15:13:47 BST 2019 532 328.40 CHIX 19094XJaaou Thu 04 Apr 15:14:24 BST 2019 604 328.45 CHIX 19094XJaaqj Thu 04 Apr 15:14:24 BST 2019 1347 328.45 XLON 19094XJaaqk Thu 04 Apr 15:14:28 BST 2019 477 328.45 CHIX 19094XJaaqo Thu 04 Apr 15:14:41 BST 2019 312 328.45 CHIX 19094XJaard Thu 04 Apr 15:14:41 BST 2019 480 328.45 CHIX 19094XJaarc Thu 04 Apr 15:14:41 BST 2019 609 328.45 CHIX 19094XJaare Thu 04 Apr 15:14:48 BST 2019 477 328.40 CHIX 19094XJaarw Thu 04 Apr 15:14:48 BST 2019 339 328.40 CHIX 19094XJaaru Thu 04 Apr 15:14:48 BST 2019 147 328.40 XLON 19094XJaas1 Thu 04 Apr 15:14:48 BST 2019 53 328.40 XLON 19094XJaas0 Thu 04 Apr 15:14:48 BST 2019 35 328.40 XLON 19094XJaarz Thu 04 Apr 15:14:48 BST 2019 620 328.40 XLON 19094XJaary Thu 04 Apr 15:14:48 BST 2019 171 328.40 XLON 19094XJaarx Thu 04 Apr 15:14:48 BST 2019 1 328.40 XLON 19094XJaas2 Thu 04 Apr 15:15:04 BST 2019 954 328.40 CHIX 19094XJaat6 Thu 04 Apr 15:15:04 BST 2019 522 328.40 BATE 19094XJaat7 Thu 04 Apr 15:15:22 BST 2019 346 328.40 CHIX 19094XJaavy Thu 04 Apr 15:15:30 BST 2019 541 328.40 CHIX 19094XJaawh Thu 04 Apr 15:15:55 BST 2019 451 328.40 XLON 19094XJaayg Thu 04 Apr 15:15:55 BST 2019 477 328.40 CHIX 19094XJaayi Thu 04 Apr 15:15:55 BST 2019 477 328.40 CHIX 19094XJaayh Thu 04 Apr 15:15:55 BST 2019 750 328.40 BATE 19094XJaayj Thu 04 Apr 15:15:58 BST 2019 87 328.35 CHIX 19094XJaayw Thu 04 Apr 15:15:58 BST 2019 168 328.35 BATE 19094XJaayx Thu 04 Apr 15:15:59 BST 2019 688 328.35 XLON 19094XJaaz1 Thu 04 Apr 15:15:59 BST 2019 43 328.35 XLON 19094XJaaz0 Thu 04 Apr 15:15:59 BST 2019 405 328.35 BATE 19094XJaaz2 Thu 04 Apr 15:15:59 BST 2019 390 328.35 CHIX 19094XJaaz3 Thu 04 Apr 15:15:59 BST 2019 644 328.35 CHIX 19094XJaaz5 Thu 04 Apr 15:15:59 BST 2019 750 328.35 BATE 19094XJaazb Thu 04 Apr 15:15:59 BST 2019 189 328.35 BATE 19094XJaaza Thu 04 Apr 15:15:59 BST 2019 177 328.35 BATE 19094XJaaz4 Thu 04 Apr 15:15:59 BST 2019 68 328.35 BATE 19094XJaaz9 Thu 04 Apr 15:15:59 BST 2019 183 328.35 BATE 19094XJaaz8 Thu 04 Apr 15:15:59 BST 2019 44 328.35 BATE 19094XJaaz7 Thu 04 Apr 15:15:59 BST 2019 5 328.35 BATE 19094XJaaz6 Thu 04 Apr 15:15:59 BST 2019 206 328.35 BATE 19094XJaazc Thu 04 Apr 15:16:02 BST 2019 379 328.35 CHIX 19094XJaazz Thu 04 Apr 15:16:19 BST 2019 507 328.35 CHIX 19094XJab0q Thu 04 Apr 15:16:19 BST 2019 262 328.35 CHIX 19094XJab0p Thu 04 Apr 15:16:19 BST 2019 203 328.35 CHIX 19094XJab0o Thu 04 Apr 15:16:19 BST 2019 104 328.35 CHIX 19094XJab0r Thu 04 Apr 15:16:37 BST 2019 883 328.35 XLON 19094XJab2b Thu 04 Apr 15:16:37 BST 2019 13 328.35 XLON 19094XJab29 Thu 04 Apr 15:16:37 BST 2019 188 328.35 XLON 19094XJab28 Thu 04 Apr 15:16:37 BST 2019 561 328.35 CHIX 19094XJab2c Thu 04 Apr 15:16:37 BST 2019 525 328.35 CHIX 19094XJab2a Thu 04 Apr 15:16:37 BST 2019 432 328.35 CHIX 19094XJab2e Thu 04 Apr 15:16:37 BST 2019 477 328.35 CHIX 19094XJab2d Thu 04 Apr 15:16:37 BST 2019 1025 328.30 XLON 19094XJab2f Thu 04 Apr 15:16:41 BST 2019 8529 328.30 XLON 19094XJab2k Thu 04 Apr 15:16:41 BST 2019 1055 328.30 CHIX 19094XJab2m Thu 04 Apr 15:16:41 BST 2019 870 328.30 BATE 19094XJab2l Thu 04 Apr 15:16:41 BST 2019 3601 328.30 CHIX 19094XJab2n Thu 04 Apr 15:16:44 BST 2019 428 328.20 CHIX 19094XJab2t Thu 04 Apr 15:16:49 BST 2019 5016 328.15 XLON 19094XJab3v Thu 04 Apr 15:16:49 BST 2019 2445 328.15 CHIX 19094XJab45 Thu 04 Apr 15:16:49 BST 2019 457 328.15 BATE 19094XJab3z Thu 04 Apr 15:18:06 BST 2019 840 328.05 CHIX 19094XJabc8 Thu 04 Apr 15:18:06 BST 2019 267 328.05 BATE 19094XJabc9 Thu 04 Apr 15:18:06 BST 2019 585 328.05 CHIX 19094XJabcb Thu 04 Apr 15:18:06 BST 2019 2922 328.05 XLON 19094XJabca Thu 04 Apr 15:18:07 BST 2019 306 327.90 BATE 19094XJabce Thu 04 Apr 15:18:07 BST 2019 1638 327.90 CHIX 19094XJabcg Thu 04 Apr 15:18:07 BST 2019 3359 327.90 XLON 19094XJabch Thu 04 Apr 15:20:39 BST 2019 547 328.10 CHIX 19094XJabs1 Thu 04 Apr 15:20:39 BST 2019 1159 328.10 XLON 19094XJabs2 Thu 04 Apr 15:22:55 BST 2019 2246 328.20 XLON 19094XJac57 Thu 04 Apr 15:22:55 BST 2019 501 328.20 CHIX 19094XJac58 Thu 04 Apr 15:22:55 BST 2019 205 328.20 BATE 19094XJac5a Thu 04 Apr 15:22:55 BST 2019 594 328.20 CHIX 19094XJac5b Thu 04 Apr 15:22:55 BST 2019 174 328.20 XLON 19094XJac59 Thu 04 Apr 15:22:55 BST 2019 252 328.20 CHIX 19094XJac5c Thu 04 Apr 15:22:55 BST 2019 446 328.20 CHIX 19094XJac5d Thu 04 Apr 15:23:33 BST 2019 6 328.20 XLON 19094XJac94 Thu 04 Apr 15:23:33 BST 2019 1645 328.20 XLON 19094XJac93 Thu 04 Apr 15:23:33 BST 2019 438 328.20 CHIX 19094XJac95 Thu 04 Apr 15:23:33 BST 2019 614 328.20 CHIX 19094XJac99 Thu 04 Apr 15:23:33 BST 2019 252 328.20 CHIX 19094XJac98 Thu 04 Apr 15:23:33 BST 2019 736 328.20 CHIX 19094XJac97 Thu 04 Apr 15:23:50 BST 2019 729 328.15 XLON 19094XJacba Thu 04 Apr 15:23:50 BST 2019 298 328.15 XLON 19094XJacbb Thu 04 Apr 15:23:50 BST 2019 1 328.15 XLON 19094XJacbd Thu 04 Apr 15:23:50 BST 2019 324 328.15 XLON 19094XJacbc Thu 04 Apr 15:23:50 BST 2019 477 328.15 CHIX 19094XJacbf Thu 04 Apr 15:23:50 BST 2019 501 328.15 CHIX 19094XJacbe Thu 04 Apr 15:23:53 BST 2019 666 328.10 XLON 19094XJacc2 Thu 04 Apr 15:23:53 BST 2019 1105 328.10 XLON 19094XJacc1 Thu 04 Apr 15:23:53 BST 2019 539 328.10 CHIX 19094XJacc3 Thu 04 Apr 15:23:53 BST 2019 477 328.10 CHIX 19094XJacc4 Thu 04 Apr 15:24:07 BST 2019 1881 328.00 CHIX 19094XJacdi Thu 04 Apr 15:24:07 BST 2019 352 328.00 BATE 19094XJacdj Thu 04 Apr 15:24:07 BST 2019 3318 328.00 XLON 19094XJacdk Thu 04 Apr 15:24:07 BST 2019 14 328.00 XLON 19094XJacdm Thu 04 Apr 15:24:07 BST 2019 540 328.00 XLON 19094XJacdl Thu 04 Apr 15:24:07 BST 2019 254 328.05 BATE 19094XJacdo Thu 04 Apr 15:24:07 BST 2019 1115 328.05 BATE 19094XJacdn Thu 04 Apr 15:24:11 BST 2019 1251 327.95 XLON 19094XJace8 Thu 04 Apr 15:24:11 BST 2019 560 327.95 CHIX 19094XJace9 Thu 04 Apr 15:24:30 BST 2019 343 327.85 CHIX 19094XJacff Thu 04 Apr 15:25:41 BST 2019 1934 328.00 XLON 19094XJacmi Thu 04 Apr 15:25:41 BST 2019 944 328.00 CHIX 19094XJacmh Thu 04 Apr 15:25:41 BST 2019 177 328.00 BATE 19094XJacmj Thu 04 Apr 15:25:42 BST 2019 373 328.00 XLON 19094XJacml Thu 04 Apr 15:25:42 BST 2019 477 328.00 CHIX 19094XJacmk Thu 04 Apr 15:25:44 BST 2019 1589 327.95 XLON 19094XJacms Thu 04 Apr 15:25:44 BST 2019 710 327.95 CHIX 19094XJacmu Thu 04 Apr 15:26:46 BST 2019 204 328.10 CHIX 19094XJacsw Thu 04 Apr 15:27:04 BST 2019 484 328.10 CHIX 19094XJacu5 Thu 04 Apr 15:27:04 BST 2019 402 328.10 CHIX 19094XJacu7 Thu 04 Apr 15:27:04 BST 2019 1540 328.10 XLON 19094XJacu6 Thu 04 Apr 15:27:04 BST 2019 115 328.10 XLON 19094XJacu8 Thu 04 Apr 15:27:08 BST 2019 1000 328.05 XLON 19094XJacvt Thu 04 Apr 15:27:15 BST 2019 1000 328.05 XLON 19094XJacwx Thu 04 Apr 15:27:15 BST 2019 466 328.05 XLON 19094XJacwz Thu 04 Apr 15:27:15 BST 2019 153 328.05 XLON 19094XJacwy Thu 04 Apr 15:27:15 BST 2019 15 328.05 XLON 19094XJacx0 Thu 04 Apr 15:27:15 BST 2019 1050 328.05 CHIX 19094XJacx1 Thu 04 Apr 15:27:15 BST 2019 197 328.05 BATE 19094XJacx2 Thu 04 Apr 15:27:27 BST 2019 793 328.10 XLON 19094XJacxw Thu 04 Apr 15:27:37 BST 2019 100 328.15 XLON 19094XJacyt Thu 04 Apr 15:27:49 BST 2019 500 328.15 XLON 19094XJaczz Thu 04 Apr 15:28:31 BST 2019 1950 328.20 XLON 19094XJad3p Thu 04 Apr 15:28:31 BST 2019 952 328.20 CHIX 19094XJad3r Thu 04 Apr 15:28:31 BST 2019 280 328.20 CHIX 19094XJad3s Thu 04 Apr 15:28:31 BST 2019 178 328.20 BATE 19094XJad3q Thu 04 Apr 15:28:31 BST 2019 859 328.15 XLON 19094XJad3u Thu 04 Apr 15:28:31 BST 2019 862 328.15 XLON 19094XJad3t Thu 04 Apr 15:28:31 BST 2019 477 328.15 CHIX 19094XJad3x Thu 04 Apr 15:28:31 BST 2019 206 328.15 CHIX 19094XJad3w Thu 04 Apr 15:28:31 BST 2019 653 328.15 CHIX 19094XJad3v Thu 04 Apr 15:28:31 BST 2019 464 328.15 CHIX 19094XJad3y Thu 04 Apr 15:28:31 BST 2019 84 328.15 XLON 19094XJad3z Thu 04 Apr 15:28:31 BST 2019 12 328.10 XLON 19094XJad42 Thu 04 Apr 15:28:31 BST 2019 207 328.10 XLON 19094XJad41 Thu 04 Apr 15:28:31 BST 2019 207 328.10 XLON 19094XJad40 Thu 04 Apr 15:28:31 BST 2019 113 328.15 BATE 19094XJad43 Thu 04 Apr 15:28:33 BST 2019 377 328.10 CHIX 19094XJad4c Thu 04 Apr 15:28:33 BST 2019 270 328.10 CHIX 19094XJad4b Thu 04 Apr 15:28:33 BST 2019 200 328.10 CHIX 19094XJad4a Thu 04 Apr 15:29:12 BST 2019 15 328.10 XLON 19094XJad7v Thu 04 Apr 15:29:12 BST 2019 381 328.10 XLON 19094XJad7y Thu 04 Apr 15:29:12 BST 2019 1234 328.10 XLON 19094XJad7w Thu 04 Apr 15:29:12 BST 2019 553 328.10 CHIX 19094XJad7z Thu 04 Apr 15:29:12 BST 2019 477 328.10 CHIX 19094XJad82 Thu 04 Apr 15:29:12 BST 2019 258 328.10 CHIX 19094XJad81 Thu 04 Apr 15:29:12 BST 2019 245 328.10 CHIX 19094XJad80 Thu 04 Apr 15:29:12 BST 2019 60 328.10 XLON 19094XJad84 Thu 04 Apr 15:29:12 BST 2019 57 328.10 XLON 19094XJad85 Thu 04 Apr 15:29:25 BST 2019 955 328.05 XLON 19094XJad8o Thu 04 Apr 15:29:25 BST 2019 145 328.05 XLON 19094XJad8n Thu 04 Apr 15:29:31 BST 2019 247 328.05 CHIX 19094XJad9p Thu 04 Apr 15:29:31 BST 2019 518 328.05 CHIX 19094XJad9o Thu 04 Apr 15:29:31 BST 2019 477 328.05 CHIX 19094XJad9m Thu 04 Apr 15:29:31 BST 2019 106 328.05 XLON 19094XJad9n Thu 04 Apr 15:29:37 BST 2019 792 328.00 XLON 19094XJada3 Thu 04 Apr 15:29:37 BST 2019 2524 328.00 XLON 19094XJada4 Thu 04 Apr 15:29:37 BST 2019 230 328.00 BATE 19094XJada5 Thu 04 Apr 15:29:37 BST 2019 1231 328.00 CHIX 19094XJada7 Thu 04 Apr 15:29:37 BST 2019 477 328.00 CHIX 19094XJada6 Thu 04 Apr 15:29:37 BST 2019 789 327.95 XLON 19094XJadaa Thu 04 Apr 15:29:37 BST 2019 1681 327.95 XLON 19094XJada8 Thu 04 Apr 15:29:37 BST 2019 84 327.95 XLON 19094XJada9 Thu 04 Apr 15:29:37 BST 2019 552 327.95 CHIX 19094XJadac Thu 04 Apr 15:29:37 BST 2019 752 327.95 CHIX 19094XJadab Thu 04 Apr 15:29:37 BST 2019 442 327.95 XLON 19094XJadad Thu 04 Apr 15:29:49 BST 2019 505 327.90 XLON 19094XJadaz Thu 04 Apr 15:30:01 BST 2019 337 327.90 CHIX 19094XJaddx Thu 04 Apr 15:30:01 BST 2019 554 327.90 CHIX 19094XJaded Thu 04 Apr 15:30:01 BST 2019 140 327.90 CHIX 19094XJade0 Thu 04 Apr 15:30:01 BST 2019 477 327.90 CHIX 19094XJade6 Thu 04 Apr 15:30:01 BST 2019 469 327.90 XLON 19094XJade3 Thu 04 Apr 15:30:01 BST 2019 1237 327.90 XLON 19094XJade9 Thu 04 Apr 15:30:03 BST 2019 477 327.85 CHIX 19094XJadf9 Thu 04 Apr 15:30:03 BST 2019 142 327.85 CHIX 19094XJadfa Thu 04 Apr 15:30:04 BST 2019 900 327.85 XLON 19094XJadfy Thu 04 Apr 15:30:04 BST 2019 897 327.85 XLON 19094XJadfx Thu 04 Apr 15:30:04 BST 2019 335 327.85 CHIX 19094XJadfz Thu 04 Apr 15:32:04 BST 2019 650 327.75 CHIX 19094XJadqz Thu 04 Apr 15:32:04 BST 2019 216 327.75 CHIX 19094XJadr1 Thu 04 Apr 15:32:04 BST 2019 1451 327.75 XLON 19094XJadr2 Thu 04 Apr 15:32:25 BST 2019 1923 327.70 XLON 19094XJadsw Thu 04 Apr 15:32:25 BST 2019 739 327.70 CHIX 19094XJadsz Thu 04 Apr 15:32:25 BST 2019 938 327.70 CHIX 19094XJadsx Thu 04 Apr 15:32:25 BST 2019 176 327.70 BATE 19094XJadsy Thu 04 Apr 15:33:05 BST 2019 1695 327.65 XLON 19094XJady3 Thu 04 Apr 15:33:05 BST 2019 359 327.65 CHIX 19094XJady5 Thu 04 Apr 15:33:05 BST 2019 758 327.65 CHIX 19094XJady4 Thu 04 Apr 15:34:31 BST 2019 1307 327.65 XLON 19094XJae9v Thu 04 Apr 15:34:44 BST 2019 603 327.65 XLON 19094XJaeau Thu 04 Apr 15:34:44 BST 2019 667 327.65 XLON 19094XJaeas Thu 04 Apr 15:34:44 BST 2019 478 327.65 CHIX 19094XJaeav Thu 04 Apr 15:34:44 BST 2019 963 327.65 CHIX 19094XJaeat Thu 04 Apr 15:34:44 BST 2019 517 327.65 CHIX 19094XJaeax Thu 04 Apr 15:34:44 BST 2019 180 327.65 BATE 19094XJaeaw Thu 04 Apr 15:35:20 BST 2019 2615 327.70 XLON 19094XJaefc Thu 04 Apr 15:35:20 BST 2019 66 327.70 CHIX 19094XJaefd Thu 04 Apr 15:35:20 BST 2019 238 327.70 BATE 19094XJaefe Thu 04 Apr 15:35:20 BST 2019 565 327.70 CHIX 19094XJaefg Thu 04 Apr 15:35:20 BST 2019 1209 327.70 CHIX 19094XJaeff Thu 04 Apr 15:37:53 BST 2019 1005 328.05 XLON 19094XJaf3f Thu 04 Apr 15:37:53 BST 2019 1880 328.05 XLON 19094XJaf3d Thu 04 Apr 15:37:53 BST 2019 821 328.05 CHIX 19094XJaf3e Thu 04 Apr 15:37:53 BST 2019 490 328.05 CHIX 19094XJaf3h Thu 04 Apr 15:37:53 BST 2019 19 328.05 CHIX 19094XJaf3g Thu 04 Apr 15:37:53 BST 2019 421 328.05 CHIX 19094XJaf3k Thu 04 Apr 15:37:53 BST 2019 12 328.05 XLON 19094XJaf3j Thu 04 Apr 15:37:53 BST 2019 40 328.05 XLON 19094XJaf3i Thu 04 Apr 15:37:53 BST 2019 749 328.10 XLON 19094XJaf3m Thu 04 Apr 15:37:53 BST 2019 2182 328.10 XLON 19094XJaf3l Thu 04 Apr 15:37:53 BST 2019 11776 328.08 CHIX 19094XJaf3n Thu 04 Apr 15:37:53 BST 2019 1065 328.10 BATE 19094XJaf3o Thu 04 Apr 15:37:53 BST 2019 672 328.05 XLON 19094XJaf3p Thu 04 Apr 15:37:53 BST 2019 550 328.05 CHIX 19094XJaf3q Thu 04 Apr 15:37:53 BST 2019 555 328.05 XLON 19094XJaf3r Thu 04 Apr 15:38:03 BST 2019 218 328.00 CHIX 19094XJaf6o Thu 04 Apr 15:38:03 BST 2019 977 328.00 CHIX 19094XJaf6n Thu 04 Apr 15:38:03 BST 2019 1973 328.00 XLON 19094XJaf6p Thu 04 Apr 15:38:04 BST 2019 502 328.00 CHIX 19094XJaf6q Thu 04 Apr 15:38:04 BST 2019 183 328.00 BATE 19094XJaf6s Thu 04 Apr 15:38:04 BST 2019 30 328.00 XLON 19094XJaf6r Thu 04 Apr 15:38:16 BST 2019 1271 327.95 XLON 19094XJaf7r Thu 04 Apr 15:38:16 BST 2019 59 327.95 XLON 19094XJaf7x Thu 04 Apr 15:38:16 BST 2019 1298 327.95 XLON 19094XJaf7u Thu 04 Apr 15:38:16 BST 2019 1963 327.95 XLON 19094XJaf80 Thu 04 Apr 15:38:16 BST 2019 235 327.95 BATE 19094XJaf81 Thu 04 Apr 15:38:16 BST 2019 1254 327.95 CHIX 19094XJaf7z Thu 04 Apr 15:38:16 BST 2019 311 327.95 CHIX 19094XJaf84 Thu 04 Apr 15:38:16 BST 2019 878 327.95 CHIX 19094XJaf83 Thu 04 Apr 15:38:16 BST 2019 398 327.95 CHIX 19094XJaf82 Thu 04 Apr 15:39:35 BST 2019 939 328.05 XLON 19094XJafh8 Thu 04 Apr 15:41:34 BST 2019 178 328.40 BATE 19094XJaft8 Thu 04 Apr 15:41:47 BST 2019 532 328.40 CHIX 19094XJafuj Thu 04 Apr 15:41:47 BST 2019 197 328.40 CHIX 19094XJafum Thu 04 Apr 15:41:47 BST 2019 950 328.40 CHIX 19094XJafuk Thu 04 Apr 15:41:47 BST 2019 1946 328.40 XLON 19094XJafun Thu 04 Apr 15:41:47 BST 2019 1090 328.40 XLON 19094XJaful Thu 04 Apr 15:41:47 BST 2019 672 328.40 XLON 19094XJafuo Thu 04 Apr 15:41:55 BST 2019 477 328.40 CHIX 19094XJafvl Thu 04 Apr 15:42:15 BST 2019 432 328.45 XLON 19094XJafxn Thu 04 Apr 15:42:15 BST 2019 477 328.45 CHIX 19094XJafxo Thu 04 Apr 15:42:43 BST 2019 477 328.45 CHIX 19094XJag2d Thu 04 Apr 15:42:43 BST 2019 96 328.45 XLON 19094XJag2e Thu 04 Apr 15:42:43 BST 2019 196 328.45 XLON 19094XJag2f Thu 04 Apr 15:43:25 BST 2019 40 328.55 XLON 19094XJag7j Thu 04 Apr 15:43:25 BST 2019 1830 328.55 XLON 19094XJag7i Thu 04 Apr 15:43:25 BST 2019 819 328.55 CHIX 19094XJag7l Thu 04 Apr 15:43:25 BST 2019 156 328.55 CHIX 19094XJag7n Thu 04 Apr 15:43:42 BST 2019 400 328.60 XLON 19094XJag95 Thu 04 Apr 15:43:42 BST 2019 368 328.60 XLON 19094XJag96 Thu 04 Apr 15:43:42 BST 2019 617 328.60 XLON 19094XJag97 Thu 04 Apr 15:43:56 BST 2019 1733 328.55 XLON 19094XJagbi Thu 04 Apr 15:43:56 BST 2019 207 328.55 CHIX 19094XJagbk Thu 04 Apr 15:43:56 BST 2019 775 328.55 CHIX 19094XJagbj Thu 04 Apr 15:43:58 BST 2019 76 328.55 XLON 19094XJagbo Thu 04 Apr 15:45:00 BST 2019 4746 329.05 XLON 19094XJagiz Thu 04 Apr 15:45:00 BST 2019 1500 329.05 XLON 19094XJagiy Thu 04 Apr 15:45:00 BST 2019 1000 329.05 CHIX 19094XJagj0 Thu 04 Apr 15:45:01 BST 2019 545 329.00 CHIX 19094XJagj1 Thu 04 Apr 15:45:09 BST 2019 991 329.00 XLON 19094XJagjy Thu 04 Apr 15:45:09 BST 2019 1502 329.00 XLON 19094XJagjx Thu 04 Apr 15:45:09 BST 2019 1142 329.00 XLON 19094XJagjw Thu 04 Apr 15:45:09 BST 2019 325 329.00 CHIX 19094XJagjz Thu 04 Apr 15:45:09 BST 2019 700 329.00 CHIX 19094XJagk1 Thu 04 Apr 15:45:09 BST 2019 671 329.00 CHIX 19094XJagk0 Thu 04 Apr 15:45:09 BST 2019 572 329.00 XLON 19094XJagk2 Thu 04 Apr 15:45:09 BST 2019 166 329.00 CHIX 19094XJagk3 Thu 04 Apr 15:45:12 BST 2019 842 328.95 XLON 19094XJagkd Thu 04 Apr 15:45:12 BST 2019 476 328.95 CHIX 19094XJagkc Thu 04 Apr 15:45:13 BST 2019 421 328.90 XLON 19094XJagkl Thu 04 Apr 15:45:13 BST 2019 476 328.90 CHIX 19094XJagkm Thu 04 Apr 15:45:13 BST 2019 358 328.90 CHIX 19094XJagko Thu 04 Apr 15:45:20 BST 2019 200 328.95 CHIX 19094XJagl3 Thu 04 Apr 15:45:24 BST 2019 59 328.95 CHIX 19094XJagl9 Thu 04 Apr 15:45:28 BST 2019 421 328.90 CHIX 19094XJaglc Thu 04 Apr 15:45:28 BST 2019 525 328.90 CHIX 19094XJagla Thu 04 Apr 15:45:28 BST 2019 1078 328.90 XLON 19094XJaglb Thu 04 Apr 15:45:28 BST 2019 952 328.95 CHIX 19094XJagle Thu 04 Apr 15:45:28 BST 2019 750 328.95 BATE 19094XJaglf Thu 04 Apr 15:45:44 BST 2019 476 329.00 CHIX 19094XJagmm Thu 04 Apr 15:45:44 BST 2019 446 329.00 XLON 19094XJagmo Thu 04 Apr 15:45:57 BST 2019 1544 328.95 XLON 19094XJagni Thu 04 Apr 15:45:57 BST 2019 690 328.95 CHIX 19094XJagnj Thu 04 Apr 15:45:57 BST 2019 446 328.95 CHIX 19094XJagnk Thu 04 Apr 15:46:02 BST 2019 742 329.00 XLON 19094XJago4 Thu 04 Apr 15:46:02 BST 2019 476 329.00 CHIX 19094XJago5 Thu 04 Apr 15:47:19 BST 2019 1517 329.10 XLON 19094XJagwb Thu 04 Apr 15:47:19 BST 2019 130 329.10 XLON 19094XJagwe Thu 04 Apr 15:47:19 BST 2019 679 329.10 CHIX 19094XJagwc Thu 04 Apr 15:47:19 BST 2019 1001 329.10 CHIX 19094XJagwf Thu 04 Apr 15:47:20 BST 2019 252 329.10 XLON 19094XJagwh Thu 04 Apr 15:47:20 BST 2019 1801 329.10 XLON 19094XJagwi Thu 04 Apr 15:47:26 BST 2019 356 329.15 XLON 19094XJagwu Thu 04 Apr 15:47:26 BST 2019 701 329.15 CHIX 19094XJagwv Thu 04 Apr 15:47:26 BST 2019 1209 329.15 XLON 19094XJagww Thu 04 Apr 15:47:30 BST 2019 287 329.10 CHIX 19094XJagx9 Thu 04 Apr 15:47:34 BST 2019 685 329.10 XLON 19094XJagy6 Thu 04 Apr 15:47:34 BST 2019 187 329.10 BATE 19094XJagy7 Thu 04 Apr 15:47:34 BST 2019 192 329.10 CHIX 19094XJagyc Thu 04 Apr 15:47:34 BST 2019 476 329.10 CHIX 19094XJagyb Thu 04 Apr 15:49:28 BST 2019 579 329.50 CHIX 19094XJahci Thu 04 Apr 15:49:28 BST 2019 711 329.50 CHIX 19094XJahch Thu 04 Apr 15:49:28 BST 2019 44 329.50 XLON 19094XJahck Thu 04 Apr 15:49:28 BST 2019 1293 329.50 XLON 19094XJahcj Thu 04 Apr 15:49:44 BST 2019 475 329.50 CHIX 19094XJahdu Thu 04 Apr 15:49:44 BST 2019 516 329.50 CHIX 19094XJahdt Thu 04 Apr 15:49:44 BST 2019 925 329.50 XLON 19094XJahdv Thu 04 Apr 15:50:01 BST 2019 117 329.50 CHIX 19094XJahiw Thu 04 Apr 15:50:26 BST 2019 172 329.55 CHIX 19094XJahkl Thu 04 Apr 15:50:26 BST 2019 591 329.55 CHIX 19094XJahkj Thu 04 Apr 15:50:26 BST 2019 1319 329.55 XLON 19094XJahkk Thu 04 Apr 15:50:26 BST 2019 1684 329.55 XLON 19094XJahkn Thu 04 Apr 15:50:26 BST 2019 314 329.50 XLON 19094XJahks Thu 04 Apr 15:50:26 BST 2019 979 329.50 XLON 19094XJahkq Thu 04 Apr 15:50:26 BST 2019 106 329.50 XLON 19094XJahko Thu 04 Apr 15:50:26 BST 2019 581 329.55 CHIX 19094XJahkm Thu 04 Apr 15:50:26 BST 2019 610 329.50 CHIX 19094XJahkv Thu 04 Apr 15:50:26 BST 2019 475 329.50 CHIX 19094XJahku Thu 04 Apr 15:50:26 BST 2019 477 329.50 CHIX 19094XJahkt Thu 04 Apr 15:50:26 BST 2019 362 329.50 CHIX 19094XJahkr Thu 04 Apr 15:50:26 BST 2019 199 329.55 CHIX 19094XJahkp Thu 04 Apr 15:50:26 BST 2019 1362 329.50 XLON 19094XJahkw Thu 04 Apr 15:50:34 BST 2019 394 329.50 XLON 19094XJahln Thu 04 Apr 15:50:34 BST 2019 216 329.50 XLON 19094XJahlo Thu 04 Apr 15:50:59 BST 2019 1313 329.40 XLON 19094XJaho1 Thu 04 Apr 15:50:59 BST 2019 30 329.45 XLON 19094XJaho0 Thu 04 Apr 15:50:59 BST 2019 725 329.45 XLON 19094XJahny Thu 04 Apr 15:50:59 BST 2019 2340 329.45 XLON 19094XJahnz Thu 04 Apr 15:50:59 BST 2019 475 329.45 CHIX 19094XJaho2 Thu 04 Apr 15:50:59 BST 2019 631 329.45 CHIX 19094XJaho5 Thu 04 Apr 15:50:59 BST 2019 1142 329.45 CHIX 19094XJaho4 Thu 04 Apr 15:50:59 BST 2019 214 329.45 BATE 19094XJaho3 Thu 04 Apr 15:50:59 BST 2019 1354 329.35 XLON 19094XJaho6 Thu 04 Apr 15:50:59 BST 2019 589 329.40 CHIX 19094XJaho7 Thu 04 Apr 15:50:59 BST 2019 514 329.35 CHIX 19094XJaho9 Thu 04 Apr 15:50:59 BST 2019 606 329.35 CHIX 19094XJaho8 Thu 04 Apr 15:50:59 BST 2019 797 329.30 XLON 19094XJahoa Thu 04 Apr 15:50:59 BST 2019 475 329.30 CHIX 19094XJahob Thu 04 Apr 15:52:00 BST 2019 1693 329.50 XLON 19094XJahtm Thu 04 Apr 15:52:00 BST 2019 757 329.50 CHIX 19094XJahtn Thu 04 Apr 15:53:15 BST 2019 643 329.75 CHIX 19094XJai10 Thu 04 Apr 15:53:23 BST 2019 1122 329.75 XLON 19094XJai1k Thu 04 Apr 15:53:27 BST 2019 246 329.75 XLON 19094XJai2d Thu 04 Apr 15:53:27 BST 2019 342 329.75 XLON 19094XJai2c Thu 04 Apr 15:53:27 BST 2019 494 329.75 CHIX 19094XJai2h Thu 04 Apr 15:53:27 BST 2019 316 329.75 CHIX 19094XJai2g Thu 04 Apr 15:53:27 BST 2019 516 329.75 CHIX 19094XJai2f Thu 04 Apr 15:53:27 BST 2019 13 329.75 CHIX 19094XJai2e Thu 04 Apr 15:54:23 BST 2019 1157 329.90 XLON 19094XJai4z Thu 04 Apr 15:54:23 BST 2019 544 329.90 CHIX 19094XJai50 Thu 04 Apr 15:54:23 BST 2019 370 329.85 XLON 19094XJai52 Thu 04 Apr 15:54:23 BST 2019 2158 329.85 XLON 19094XJai51 Thu 04 Apr 15:54:23 BST 2019 475 329.85 CHIX 19094XJai55 Thu 04 Apr 15:54:23 BST 2019 1053 329.85 CHIX 19094XJai53 Thu 04 Apr 15:54:23 BST 2019 197 329.85 BATE 19094XJai54 Thu 04 Apr 15:54:48 BST 2019 475 329.85 CHIX 19094XJai6p Thu 04 Apr 15:54:48 BST 2019 475 329.85 CHIX 19094XJai6o Thu 04 Apr 15:54:48 BST 2019 636 329.85 CHIX 19094XJai6q Thu 04 Apr 15:54:48 BST 2019 248 329.85 CHIX 19094XJai6r Thu 04 Apr 15:55:01 BST 2019 495 329.85 CHIX 19094XJai8h Thu 04 Apr 15:55:01 BST 2019 241 329.85 CHIX 19094XJai8g Thu 04 Apr 15:55:01 BST 2019 395 329.85 CHIX 19094XJai8f Thu 04 Apr 15:55:01 BST 2019 320 329.85 XLON 19094XJai8i Thu 04 Apr 15:55:01 BST 2019 367 329.85 XLON 19094XJai8j Thu 04 Apr 15:55:01 BST 2019 16 329.85 XLON 19094XJai8l Thu 04 Apr 15:55:01 BST 2019 7 329.85 XLON 19094XJai8k Thu 04 Apr 15:55:01 BST 2019 363 329.85 CHIX 19094XJai8m Thu 04 Apr 15:55:10 BST 2019 750 329.85 BATE 19094XJai99 Thu 04 Apr 15:55:20 BST 2019 190 329.85 CHIX 19094XJai9s Thu 04 Apr 15:55:20 BST 2019 348 329.85 CHIX 19094XJai9r Thu 04 Apr 15:55:20 BST 2019 500 329.85 CHIX 19094XJai9q Thu 04 Apr 15:55:20 BST 2019 75 329.85 CHIX 19094XJai9t Thu 04 Apr 15:55:29 BST 2019 198 329.85 CHIX 19094XJaiae Thu 04 Apr 15:55:29 BST 2019 1 329.85 XLON 19094XJaiag Thu 04 Apr 15:55:29 BST 2019 275 329.85 XLON 19094XJaiaf Thu 04 Apr 15:55:35 BST 2019 566 329.85 BATE 19094XJaiaz Thu 04 Apr 15:55:35 BST 2019 375 329.85 BATE 19094XJaiay Thu 04 Apr 15:55:42 BST 2019 413 329.80 XLON 19094XJaiby Thu 04 Apr 15:55:42 BST 2019 654 329.80 XLON 19094XJaibx Thu 04 Apr 15:55:42 BST 2019 2194 329.80 XLON 19094XJaibw Thu 04 Apr 15:55:42 BST 2019 578 329.80 CHIX 19094XJaibz Thu 04 Apr 15:55:42 BST 2019 475 329.80 XLON 19094XJaic0 Thu 04 Apr 15:55:42 BST 2019 475 329.80 XLON 19094XJaic1 Thu 04 Apr 15:55:43 BST 2019 692 329.80 CHIX 19094XJaic2 Thu 04 Apr 15:56:21 BST 2019 552 329.75 XLON 19094XJaifg Thu 04 Apr 15:56:21 BST 2019 1182 329.75 XLON 19094XJaiff Thu 04 Apr 15:56:21 BST 2019 34 329.75 CHIX 19094XJaifp Thu 04 Apr 15:56:21 BST 2019 297 329.75 CHIX 19094XJaifn Thu 04 Apr 15:56:21 BST 2019 181 329.75 CHIX 19094XJaifm Thu 04 Apr 15:56:21 BST 2019 545 329.75 CHIX 19094XJaifl Thu 04 Apr 15:56:21 BST 2019 228 329.75 CHIX 19094XJaifk Thu 04 Apr 15:56:21 BST 2019 544 329.75 CHIX 19094XJaifj Thu 04 Apr 15:56:21 BST 2019 618 329.75 CHIX 19094XJaifi Thu 04 Apr 15:56:21 BST 2019 441 329.75 CHIX 19094XJaifq Thu 04 Apr 15:56:22 BST 2019 318 329.70 XLON 19094XJaift Thu 04 Apr 15:56:22 BST 2019 1227 329.70 XLON 19094XJaifu Thu 04 Apr 15:56:22 BST 2019 691 329.70 CHIX 19094XJaifv Thu 04 Apr 15:56:42 BST 2019 74 329.65 XLON 19094XJaihv Thu 04 Apr 15:56:42 BST 2019 1239 329.65 XLON 19094XJaihu Thu 04 Apr 15:56:42 BST 2019 1988 329.65 XLON 19094XJaiht Thu 04 Apr 15:56:42 BST 2019 31 329.65 BATE 19094XJaii1 Thu 04 Apr 15:57:42 BST 2019 1631 329.80 XLON 19094XJainp Thu 04 Apr 15:57:42 BST 2019 730 329.80 CHIX 19094XJainq Thu 04 Apr 15:57:42 BST 2019 862 329.80 CHIX 19094XJains Thu 04 Apr 15:57:42 BST 2019 182 329.78 CHIX 19094XJainr Thu 04 Apr 15:57:47 BST 2019 3043 329.75 XLON 19094XJainy Thu 04 Apr 15:57:47 BST 2019 1483 329.75 CHIX 19094XJainz Thu 04 Apr 15:57:47 BST 2019 277 329.75 BATE 19094XJaio0 Thu 04 Apr 15:58:00 BST 2019 1223 329.70 XLON 19094XJaip2 Thu 04 Apr 15:58:00 BST 2019 548 329.70 CHIX 19094XJaip3 Thu 04 Apr 15:58:03 BST 2019 555 329.65 CHIX 19094XJaipf Thu 04 Apr 15:58:03 BST 2019 969 329.65 CHIX 19094XJaipd Thu 04 Apr 15:58:03 BST 2019 150 329.65 BATE 19094XJaipe Thu 04 Apr 15:58:03 BST 2019 1637 329.60 XLON 19094XJaipg Thu 04 Apr 15:58:03 BST 2019 98 329.60 XLON 19094XJaiph Thu 04 Apr 15:58:14 BST 2019 2467 329.55 XLON 19094XJaiqo Thu 04 Apr 15:58:14 BST 2019 1204 329.55 CHIX 19094XJaiqp Thu 04 Apr 15:58:14 BST 2019 225 329.55 BATE 19094XJaiqq Thu 04 Apr 15:58:29 BST 2019 742 329.50 CHIX 19094XJaisb Thu 04 Apr 15:59:26 BST 2019 550 329.45 XLON 19094XJaiw0 Thu 04 Apr 15:59:26 BST 2019 475 329.45 CHIX 19094XJaiw1 Thu 04 Apr 15:59:44 BST 2019 643 329.30 XLON 19094XJaixf Thu 04 Apr 15:59:44 BST 2019 475 329.30 CHIX 19094XJaixg Thu 04 Apr 16:00:25 BST 2019 197 329.15 BATE 19094XJaj3m Thu 04 Apr 16:00:25 BST 2019 393 329.15 XLON 19094XJaj3w Thu 04 Apr 16:00:25 BST 2019 2163 329.15 XLON 19094XJaj3u Thu 04 Apr 16:00:25 BST 2019 1055 329.15 CHIX 19094XJaj3c Thu 04 Apr 16:00:25 BST 2019 476 329.15 CHIX 19094XJaj3h Thu 04 Apr 16:00:25 BST 2019 357 329.15 CHIX 19094XJaj3s Thu 04 Apr 16:00:25 BST 2019 476 329.15 CHIX 19094XJaj40 Thu 04 Apr 16:00:25 BST 2019 440 329.15 XLON 19094XJaj3x Thu 04 Apr 16:02:11 BST 2019 1421 329.55 XLON 19094XJajda Thu 04 Apr 16:02:11 BST 2019 636 329.55 CHIX 19094XJajdb Thu 04 Apr 16:02:11 BST 2019 1 329.55 CHIX 19094XJajdc Thu 04 Apr 16:02:56 BST 2019 447 329.55 XLON 19094XJajhh Thu 04 Apr 16:02:56 BST 2019 1306 329.55 XLON 19094XJajhg Thu 04 Apr 16:02:56 BST 2019 464 329.55 CHIX 19094XJajhl Thu 04 Apr 16:02:56 BST 2019 475 329.55 CHIX 19094XJajhk Thu 04 Apr 16:02:56 BST 2019 369 329.55 CHIX 19094XJajhj Thu 04 Apr 16:02:56 BST 2019 585 329.55 CHIX 19094XJajhi Thu 04 Apr 16:02:57 BST 2019 478 329.55 CHIX 19094XJajhq Thu 04 Apr 16:03:38 BST 2019 1956 329.50 XLON 19094XJajjv Thu 04 Apr 16:03:38 BST 2019 955 329.50 CHIX 19094XJajjy Thu 04 Apr 16:03:38 BST 2019 179 329.50 BATE 19094XJajk2 Thu 04 Apr 16:03:45 BST 2019 200 329.45 XLON 19094XJajkr Thu 04 Apr 16:03:45 BST 2019 24 329.45 XLON 19094XJajkt Thu 04 Apr 16:03:45 BST 2019 518 329.45 XLON 19094XJajks Thu 04 Apr 16:03:45 BST 2019 440 329.45 CHIX 19094XJajkx Thu 04 Apr 16:03:45 BST 2019 277 329.45 CHIX 19094XJajkw Thu 04 Apr 16:03:45 BST 2019 475 329.45 CHIX 19094XJajkv Thu 04 Apr 16:03:45 BST 2019 276 329.45 CHIX 19094XJajku Thu 04 Apr 16:03:48 BST 2019 3703 329.40 XLON 19094XJajl1 Thu 04 Apr 16:03:48 BST 2019 1806 329.40 CHIX 19094XJajl3 Thu 04 Apr 16:03:48 BST 2019 338 329.40 BATE 19094XJajl2 Thu 04 Apr 16:04:24 BST 2019 1033 329.30 CHIX 19094XJajov Thu 04 Apr 16:04:24 BST 2019 768 329.30 XLON 19094XJajp1 Thu 04 Apr 16:04:24 BST 2019 50 329.30 XLON 19094XJajp0 Thu 04 Apr 16:04:24 BST 2019 5660 329.30 XLON 19094XJajoz Thu 04 Apr 16:04:24 BST 2019 475 329.30 CHIX 19094XJajox Thu 04 Apr 16:04:24 BST 2019 1725 329.30 CHIX 19094XJajow Thu 04 Apr 16:04:24 BST 2019 515 329.30 BATE 19094XJajoy Thu 04 Apr 16:04:25 BST 2019 790 329.30 CHIX 19094XJajp3 Thu 04 Apr 16:04:25 BST 2019 1764 329.30 XLON 19094XJajp4 Thu 04 Apr 16:05:30 BST 2019 52 329.40 XLON 19094XJajuc Thu 04 Apr 16:05:30 BST 2019 15 329.40 XLON 19094XJajub Thu 04 Apr 16:05:30 BST 2019 2026 329.40 XLON 19094XJajua Thu 04 Apr 16:05:30 BST 2019 183 329.40 CHIX 19094XJajuf Thu 04 Apr 16:05:30 BST 2019 254 329.40 CHIX 19094XJajue Thu 04 Apr 16:05:30 BST 2019 906 329.40 CHIX 19094XJajud Thu 04 Apr 16:05:30 BST 2019 1449 329.35 XLON 19094XJajug Thu 04 Apr 16:05:30 BST 2019 648 329.35 CHIX 19094XJajuh Thu 04 Apr 16:05:30 BST 2019 14 329.40 BATE 19094XJajuj Thu 04 Apr 16:05:30 BST 2019 1701 329.40 BATE 19094XJajui Thu 04 Apr 16:07:29 BST 2019 4845 329.55 XLON 19094XJak2y Thu 04 Apr 16:07:29 BST 2019 2362 329.55 CHIX 19094XJak2z Thu 04 Apr 16:07:29 BST 2019 441 329.55 BATE 19094XJak30 Thu 04 Apr 16:08:41 BST 2019 1034 329.75 XLON 19094XJakaa Thu 04 Apr 16:08:41 BST 2019 1034 329.75 XLON 19094XJakae Thu 04 Apr 16:08:41 BST 2019 311 329.75 XLON 19094XJakao Thu 04 Apr 16:08:41 BST 2019 52 329.75 XLON 19094XJakak Thu 04 Apr 16:08:41 BST 2019 504 329.75 CHIX 19094XJakah Thu 04 Apr 16:08:41 BST 2019 504 329.75 CHIX 19094XJakac Thu 04 Apr 16:08:41 BST 2019 372 329.75 CHIX 19094XJakam Thu 04 Apr 16:08:41 BST 2019 474 329.75 CHIX 19094XJakar Thu 04 Apr 16:08:41 BST 2019 1 329.75 CHIX 19094XJakat Thu 04 Apr 16:08:44 BST 2019 1560 329.70 XLON 19094XJakb9 Thu 04 Apr 16:08:44 BST 2019 18 329.70 XLON 19094XJakb7 Thu 04 Apr 16:08:44 BST 2019 1080 329.70 XLON 19094XJakb6 Thu 04 Apr 16:08:44 BST 2019 527 329.70 CHIX 19094XJakb8 Thu 04 Apr 16:08:44 BST 2019 484 329.70 CHIX 19094XJakbb Thu 04 Apr 16:08:44 BST 2019 698 329.70 CHIX 19094XJakba Thu 04 Apr 16:08:45 BST 2019 393 329.70 CHIX 19094XJakbe Thu 04 Apr 16:08:45 BST 2019 990 329.70 XLON 19094XJakbf Thu 04 Apr 16:08:45 BST 2019 97 329.65 XLON 19094XJakbh Thu 04 Apr 16:08:45 BST 2019 1003 329.65 XLON 19094XJakbg Thu 04 Apr 16:09:45 BST 2019 425 329.80 XLON 19094XJakg9 Thu 04 Apr 16:09:45 BST 2019 27 329.80 XLON 19094XJakgc Thu 04 Apr 16:09:45 BST 2019 1 329.80 XLON 19094XJakgb Thu 04 Apr 16:09:45 BST 2019 365 329.80 XLON 19094XJakga Thu 04 Apr 16:09:45 BST 2019 122 329.80 CHIX 19094XJakge Thu 04 Apr 16:09:45 BST 2019 475 329.80 CHIX 19094XJakgd Thu 04 Apr 16:09:45 BST 2019 460 329.80 CHIX 19094XJakgf Thu 04 Apr 16:09:55 BST 2019 111 329.75 XLON 19094XJakhd Thu 04 Apr 16:09:55 BST 2019 1551 329.75 XLON 19094XJakhc Thu 04 Apr 16:09:55 BST 2019 583 329.75 XLON 19094XJakhe Thu 04 Apr 16:09:55 BST 2019 13 329.75 CHIX 19094XJakhg Thu 04 Apr 16:09:55 BST 2019 694 329.75 CHIX 19094XJakhf Thu 04 Apr 16:09:55 BST 2019 462 329.75 CHIX 19094XJakhh Thu 04 Apr 16:09:55 BST 2019 683 329.75 CHIX 19094XJakhi Thu 04 Apr 16:11:03 BST 2019 923 330.10 XLON 19094XJaknc Thu 04 Apr 16:11:03 BST 2019 2828 330.10 CHIX 19094XJaknf Thu 04 Apr 16:11:03 BST 2019 469 330.10 CHIX 19094XJaknd Thu 04 Apr 16:11:03 BST 2019 1025 330.10 CHIX 19094XJakni Thu 04 Apr 16:11:03 BST 2019 2535 330.10 CHIX 19094XJaknh Thu 04 Apr 16:11:03 BST 2019 1650 330.10 BATE 19094XJakne Thu 04 Apr 16:11:03 BST 2019 524 330.10 BATE 19094XJakng Thu 04 Apr 16:12:04 BST 2019 405 330.20 CHIX 19094XJakqw Thu 04 Apr 16:12:04 BST 2019 474 330.20 CHIX 19094XJakqu Thu 04 Apr 16:12:04 BST 2019 474 330.20 CHIX 19094XJakqs Thu 04 Apr 16:12:04 BST 2019 501 330.20 CHIX 19094XJakqr Thu 04 Apr 16:12:04 BST 2019 474 330.20 CHIX 19094XJakqz Thu 04 Apr 16:12:04 BST 2019 365 330.20 XLON 19094XJakqy Thu 04 Apr 16:12:04 BST 2019 560 330.20 XLON 19094XJakqx Thu 04 Apr 16:12:04 BST 2019 568 330.20 XLON 19094XJakqv Thu 04 Apr 16:12:04 BST 2019 1028 330.20 XLON 19094XJakqt Thu 04 Apr 16:12:05 BST 2019 2006 330.15 XLON 19094XJakr0 Thu 04 Apr 16:12:05 BST 2019 592 330.15 XLON 19094XJakr1 Thu 04 Apr 16:12:05 BST 2019 474 330.15 CHIX 19094XJakr5 Thu 04 Apr 16:12:05 BST 2019 979 330.15 CHIX 19094XJakr4 Thu 04 Apr 16:12:05 BST 2019 511 330.15 CHIX 19094XJakr3 Thu 04 Apr 16:12:05 BST 2019 183 330.15 BATE 19094XJakr2 Thu 04 Apr 16:12:05 BST 2019 480 330.15 XLON 19094XJakr6 Thu 04 Apr 16:12:05 BST 2019 514 330.15 XLON 19094XJakr7 Thu 04 Apr 16:12:10 BST 2019 800 330.10 XLON 19094XJakrv Thu 04 Apr 16:12:10 BST 2019 2456 330.10 XLON 19094XJakrw Thu 04 Apr 16:12:10 BST 2019 354 330.10 CHIX 19094XJakrz Thu 04 Apr 16:12:10 BST 2019 1588 330.10 CHIX 19094XJakry Thu 04 Apr 16:12:10 BST 2019 297 330.10 BATE 19094XJakrx Thu 04 Apr 16:12:13 BST 2019 474 330.10 CHIX 19094XJaks6 Thu 04 Apr 16:12:13 BST 2019 41 330.10 XLON 19094XJaks7 Thu 04 Apr 16:12:21 BST 2019 688 330.10 CHIX 19094XJakti Thu 04 Apr 16:12:21 BST 2019 1538 330.10 XLON 19094XJaktj Thu 04 Apr 16:12:30 BST 2019 1120 330.05 XLON 19094XJakuc Thu 04 Apr 16:12:30 BST 2019 300 330.05 CHIX 19094XJakue Thu 04 Apr 16:12:38 BST 2019 114 330.05 XLON 19094XJakuw Thu 04 Apr 16:12:38 BST 2019 20 330.05 XLON 19094XJakuv Thu 04 Apr 16:12:43 BST 2019 252 330.05 CHIX 19094XJakvt Thu 04 Apr 16:12:43 BST 2019 243 330.05 CHIX 19094XJakvr Thu 04 Apr 16:12:43 BST 2019 190 330.05 CHIX 19094XJakvu Thu 04 Apr 16:12:44 BST 2019 1446 330.00 XLON 19094XJakvw Thu 04 Apr 16:12:44 BST 2019 1152 330.05 XLON 19094XJakw7 Thu 04 Apr 16:12:51 BST 2019 104 330.00 CHIX 19094XJakxs Thu 04 Apr 16:12:51 BST 2019 557 330.00 CHIX 19094XJakxr Thu 04 Apr 16:12:51 BST 2019 1349 330.00 CHIX 19094XJakxq Thu 04 Apr 16:13:14 BST 2019 697 330.15 CHIX 19094XJakzz Thu 04 Apr 16:13:14 BST 2019 359 330.15 CHIX 19094XJakzy Thu 04 Apr 16:13:23 BST 2019 23 330.15 XLON 19094XJal0w Thu 04 Apr 16:13:23 BST 2019 370 330.15 XLON 19094XJal0v Thu 04 Apr 16:13:23 BST 2019 474 330.15 CHIX 19094XJal0x Thu 04 Apr 16:13:44 BST 2019 735 330.15 XLON 19094XJal24 Thu 04 Apr 16:13:44 BST 2019 612 330.15 CHIX 19094XJal25 Thu 04 Apr 16:13:44 BST 2019 32 330.15 XLON 19094XJal29 Thu 04 Apr 16:13:44 BST 2019 151 330.15 XLON 19094XJal28 Thu 04 Apr 16:13:44 BST 2019 107 330.15 XLON 19094XJal27 Thu 04 Apr 16:13:44 BST 2019 632 330.15 XLON 19094XJal26 Thu 04 Apr 16:13:46 BST 2019 459 330.15 XLON 19094XJal2h Thu 04 Apr 16:13:46 BST 2019 474 330.15 CHIX 19094XJal2i Thu 04 Apr 16:13:48 BST 2019 1681 330.10 XLON 19094XJal2p Thu 04 Apr 16:13:48 BST 2019 753 330.10 CHIX 19094XJal2q Thu 04 Apr 16:13:58 BST 2019 286 330.05 CHIX 19094XJal3w Thu 04 Apr 16:13:58 BST 2019 276 330.05 CHIX 19094XJal3v Thu 04 Apr 16:13:58 BST 2019 567 330.05 CHIX 19094XJal3u Thu 04 Apr 16:13:58 BST 2019 474 330.05 CHIX 19094XJal3t Thu 04 Apr 16:14:05 BST 2019 1012 330.05 XLON 19094XJal47 Thu 04 Apr 16:14:05 BST 2019 109 330.05 XLON 19094XJal45 Thu 04 Apr 16:14:05 BST 2019 16 330.05 XLON 19094XJal43 Thu 04 Apr 16:14:05 BST 2019 444 330.05 XLON 19094XJal42 Thu 04 Apr 16:14:05 BST 2019 493 330.05 CHIX 19094XJal48 Thu 04 Apr 16:14:05 BST 2019 1 330.05 CHIX 19094XJal49 Thu 04 Apr 16:14:22 BST 2019 979 330.05 CHIX 19094XJal62 Thu 04 Apr 16:14:22 BST 2019 183 330.05 BATE 19094XJal63 Thu 04 Apr 16:14:24 BST 2019 1244 330.05 XLON 19094XJal66 Thu 04 Apr 16:14:24 BST 2019 309 330.05 XLON 19094XJal67 Thu 04 Apr 16:14:29 BST 2019 453 330.05 XLON 19094XJal6e Thu 04 Apr 16:14:29 BST 2019 2 330.05 XLON 19094XJal6f Thu 04 Apr 16:14:34 BST 2019 54 330.00 XLON 19094XJal6o Thu 04 Apr 16:14:34 BST 2019 1323 330.00 XLON 19094XJal6n Thu 04 Apr 16:14:34 BST 2019 85 330.00 XLON 19094XJal6p Thu 04 Apr 16:14:34 BST 2019 252 330.00 BATE 19094XJal6q Thu 04 Apr 16:14:34 BST 2019 573 330.00 CHIX 19094XJal6r Thu 04 Apr 16:14:44 BST 2019 596 329.95 CHIX 19094XJal7m Thu 04 Apr 16:14:44 BST 2019 664 329.95 CHIX 19094XJal7l Thu 04 Apr 16:14:44 BST 2019 60 329.95 CHIX 19094XJal7o Thu 04 Apr 16:14:44 BST 2019 1486 329.95 XLON 19094XJal7n Thu 04 Apr 16:14:44 BST 2019 171 329.95 XLON 19094XJal7q Thu 04 Apr 16:14:44 BST 2019 1332 329.95 XLON 19094XJal7p Thu 04 Apr 16:14:44 BST 2019 834 329.95 XLON 19094XJal7r Thu 04 Apr 16:14:44 BST 2019 490 329.95 CHIX 19094XJal7t Thu 04 Apr 16:14:44 BST 2019 367 329.95 CHIX 19094XJal7s Thu 04 Apr 16:14:50 BST 2019 454 329.90 XLON 19094XJal86 Thu 04 Apr 16:14:51 BST 2019 1325 329.90 XLON 19094XJal88 Thu 04 Apr 16:14:51 BST 2019 1766 329.90 XLON 19094XJal8a Thu 04 Apr 16:14:51 BST 2019 791 329.90 CHIX 19094XJal8e Thu 04 Apr 16:14:51 BST 2019 795 329.90 CHIX 19094XJal8b Thu 04 Apr 16:14:57 BST 2019 775 329.85 XLON 19094XJal8n Thu 04 Apr 16:14:57 BST 2019 3113 329.85 XLON 19094XJal8o Thu 04 Apr 16:14:57 BST 2019 1599 329.85 CHIX 19094XJal8p Thu 04 Apr 16:15:03 BST 2019 1342 329.75 CHIX 19094XJal95 Thu 04 Apr 16:15:03 BST 2019 251 329.75 BATE 19094XJal96 Thu 04 Apr 16:15:03 BST 2019 2750 329.75 XLON 19094XJal97 Thu 04 Apr 16:16:06 BST 2019 396 329.50 CHIX 19094XJale1 Thu 04 Apr 16:16:07 BST 2019 3823 329.45 XLON 19094XJale4 Thu 04 Apr 16:16:07 BST 2019 838 329.45 CHIX 19094XJale5 Thu 04 Apr 16:16:07 BST 2019 348 329.45 BATE 19094XJale7 Thu 04 Apr 16:16:07 BST 2019 1025 329.45 CHIX 19094XJale6 Thu 04 Apr 16:16:48 BST 2019 1079 329.20 CHIX 19094XJalhh Thu 04 Apr 16:16:48 BST 2019 1511 329.20 XLON 19094XJalhk Thu 04 Apr 16:16:48 BST 2019 1544 329.20 XLON 19094XJalhl Thu 04 Apr 16:16:48 BST 2019 279 329.20 BATE 19094XJalhm Thu 04 Apr 16:17:11 BST 2019 1973 329.25 XLON 19094XJallc Thu 04 Apr 16:17:11 BST 2019 882 329.25 CHIX 19094XJalld Thu 04 Apr 16:17:18 BST 2019 5118 329.20 XLON 19094XJalm5 Thu 04 Apr 16:17:18 BST 2019 2495 329.20 CHIX 19094XJalm8 Thu 04 Apr 16:17:18 BST 2019 278 329.20 CHIX 19094XJalm6 Thu 04 Apr 16:17:18 BST 2019 466 329.20 BATE 19094XJalm7 Thu 04 Apr 16:18:27 BST 2019 415 328.85 BATE 19094XJalvq Thu 04 Apr 16:18:27 BST 2019 1258 328.85 CHIX 19094XJalvp Thu 04 Apr 16:18:29 BST 2019 3889 328.85 XLON 19094XJalvw Thu 04 Apr 16:18:29 BST 2019 964 328.85 CHIX 19094XJalvx Thu 04 Apr 16:18:29 BST 2019 671 328.85 XLON 19094XJalvy Thu 04 Apr 16:18:38 BST 2019 245 328.80 CHIX 19094XJalx8 Thu 04 Apr 16:18:38 BST 2019 3617 328.80 XLON 19094XJalx9 Thu 04 Apr 16:20:13 BST 2019 764 328.40 XLON 19094XJam88 Thu 04 Apr 16:20:13 BST 2019 477 328.40 CHIX 19094XJam89 Thu 04 Apr 16:20:16 BST 2019 1095 328.35 CHIX 19094XJam8x Thu 04 Apr 16:20:16 BST 2019 2244 328.35 XLON 19094XJam8w Thu 04 Apr 16:20:45 BST 2019 167 328.35 XLON 19094XJamdb Thu 04 Apr 16:20:48 BST 2019 2413 328.35 XLON 19094XJamdn Thu 04 Apr 16:20:48 BST 2019 1258 328.35 CHIX 19094XJamdo Thu 04 Apr 16:20:48 BST 2019 235 328.35 BATE 19094XJamdp Thu 04 Apr 16:21:23 BST 2019 697 328.55 XLON 19094XJamjt Thu 04 Apr 16:22:00 BST 2019 732 328.35 CHIX 19094XJamon Thu 04 Apr 16:22:04 BST 2019 274 328.30 CHIX 19094XJamp3 Thu 04 Apr 16:22:07 BST 2019 1225 328.30 CHIX 19094XJampg Thu 04 Apr 16:22:07 BST 2019 229 328.30 BATE 19094XJamph Thu 04 Apr 16:22:34 BST 2019 291 328.40 CHIX 19094XJamsp Thu 04 Apr 16:22:34 BST 2019 1634 328.40 CHIX 19094XJamsl Thu 04 Apr 16:22:34 BST 2019 306 328.40 BATE 19094XJamsm Thu 04 Apr 16:22:34 BST 2019 1275 328.40 XLON 19094XJamsn Thu 04 Apr 16:22:34 BST 2019 2077 328.40 XLON 19094XJamso Thu 04 Apr 16:22:37 BST 2019 604 328.30 CHIX 19094XJamsq Thu 04 Apr 16:22:44 BST 2019 559 328.25 XLON 19094XJamu2 Thu 04 Apr 16:22:44 BST 2019 4197 328.25 XLON 19094XJamu1 Thu 04 Apr 16:22:44 BST 2019 382 328.25 BATE 19094XJamu3 Thu 04 Apr 16:22:44 BST 2019 545 328.25 XLON 19094XJamu5 Thu 04 Apr 16:22:44 BST 2019 1500 328.25 XLON 19094XJamu4 Thu 04 Apr 16:22:44 BST 2019 477 328.25 XLON 19094XJamu6 Thu 04 Apr 16:24:11 BST 2019 458 328.45 CHIX 19094XJan2m Thu 04 Apr 16:24:11 BST 2019 279 328.45 CHIX 19094XJan2o Thu 04 Apr 16:24:11 BST 2019 1646 328.45 XLON 19094XJan2n Thu 04 Apr 16:24:11 BST 2019 1 328.45 XLON 19094XJan2p Thu 04 Apr 16:24:49 BST 2019 895 328.55 XLON 19094XJan8j Thu 04 Apr 16:24:49 BST 2019 1864 328.55 XLON 19094XJan8i Thu 04 Apr 16:24:49 BST 2019 405 328.55 CHIX 19094XJan8m Thu 04 Apr 16:24:49 BST 2019 251 328.55 CHIX 19094XJan8l Thu 04 Apr 16:24:49 BST 2019 834 328.55 CHIX 19094XJan8k Thu 04 Apr 16:24:49 BST 2019 476 328.55 CHIX 19094XJan8n Thu 04 Apr 16:24:49 BST 2019 173 328.55 CHIX 19094XJan8o Thu 04 Apr 16:24:49 BST 2019 750 328.55 BATE 19094XJan8p Thu 04 Apr 16:25:42 BST 2019 519 328.95 XLON 19094XJanck Thu 04 Apr 16:25:42 BST 2019 1609 328.95 XLON 19094XJanci Thu 04 Apr 16:25:42 BST 2019 476 328.95 CHIX 19094XJancm Thu 04 Apr 16:25:42 BST 2019 719 328.95 CHIX 19094XJancl Thu 04 Apr 16:25:42 BST 2019 318 328.95 XLON 19094XJancn Thu 04 Apr 16:25:42 BST 2019 476 328.95 CHIX 19094XJanco Thu 04 Apr 16:25:46 BST 2019 612 328.90 CHIX 19094XJand0 Thu 04 Apr 16:25:46 BST 2019 476 328.90 CHIX 19094XJancy Thu 04 Apr 16:25:46 BST 2019 1367 328.90 XLON 19094XJand1 Thu 04 Apr 16:25:46 BST 2019 173 328.90 XLON 19094XJand2 Thu 04 Apr 16:25:46 BST 2019 460 328.90 XLON 19094XJancz Thu 04 Apr 16:25:57 BST 2019 1618 328.85 XLON 19094XJane7 Thu 04 Apr 16:25:57 BST 2019 935 328.85 XLON 19094XJane6 Thu 04 Apr 16:25:57 BST 2019 724 328.85 CHIX 19094XJanea Thu 04 Apr 16:25:57 BST 2019 476 328.85 CHIX 19094XJane9 Thu 04 Apr 16:25:57 BST 2019 722 328.85 CHIX 19094XJane8 Thu 04 Apr 16:26:00 BST 2019 315 328.80 CHIX 19094XJanef Thu 04 Apr 16:26:00 BST 2019 476 328.80 CHIX 19094XJaned Thu 04 Apr 16:26:00 BST 2019 161 328.80 CHIX 19094XJaneh Thu 04 Apr 16:26:00 BST 2019 529 328.80 CHIX 19094XJanep Thu 04 Apr 16:26:00 BST 2019 360 328.80 XLON 19094XJaneg Thu 04 Apr 16:26:00 BST 2019 167 328.80 XLON 19094XJanee Thu 04 Apr 16:26:00 BST 2019 871 328.80 XLON 19094XJanem Thu 04 Apr 16:26:00 BST 2019 54 328.80 XLON 19094XJanek Thu 04 Apr 16:26:00 BST 2019 364 328.75 XLON 19094XJanes Thu 04 Apr 16:26:00 BST 2019 826 328.75 CHIX 19094XJanev Thu 04 Apr 16:26:14 BST 2019 16 328.70 XLON 19094XJang6 Thu 04 Apr 16:26:14 BST 2019 3120 328.70 XLON 19094XJang5 Thu 04 Apr 16:26:14 BST 2019 1522 328.70 CHIX 19094XJang7 Thu 04 Apr 16:26:14 BST 2019 572 328.70 CHIX 19094XJangb Thu 04 Apr 16:26:14 BST 2019 285 328.70 BATE 19094XJang8 Thu 04 Apr 16:26:14 BST 2019 1279 328.70 XLON 19094XJang9 Thu 04 Apr 16:26:38 BST 2019 877 328.60 CHIX 19094XJanhp Thu 04 Apr 16:26:38 BST 2019 1960 328.60 XLON 19094XJanhq Thu 04 Apr 16:26:45 BST 2019 811 328.50 CHIX 19094XJanik Thu 04 Apr 16:26:45 BST 2019 542 328.50 CHIX 19094XJanio Thu 04 Apr 16:26:45 BST 2019 1112 328.50 XLON 19094XJanim Thu 04 Apr 16:26:45 BST 2019 1811 328.50 XLON 19094XJanii Thu 04 Apr 16:26:47 BST 2019 22 328.45 XLON 19094XJanj1 Thu 04 Apr 16:26:47 BST 2019 24 328.45 XLON 19094XJanj0 Thu 04 Apr 16:26:47 BST 2019 1461 328.45 XLON 19094XJaniz Thu 04 Apr 16:26:47 BST 2019 653 328.45 CHIX 19094XJanj2 Thu 04 Apr 16:26:59 BST 2019 443 328.35 XLON 19094XJank5 Thu 04 Apr 16:27:05 BST 2019 331 328.45 CHIX 19094XJanl4 Thu 04 Apr 16:27:07 BST 2019 477 328.35 CHIX 19094XJanl5 Thu 04 Apr 16:27:07 BST 2019 477 328.35 XLON 19094XJanl6 Thu 04 Apr 16:27:23 BST 2019 2246 328.40 BATE 19094XJanmo Thu 04 Apr 16:27:23 BST 2019 4695 328.40 BATE 19094XJanmn Thu 04 Apr 16:27:23 BST 2019 2434 328.40 CHIX 19094XJanmq Thu 04 Apr 16:27:23 BST 2019 477 328.40 CHIX 19094XJanmp Thu 04 Apr 16:27:29 BST 2019 3373 328.55 XLON 19094XJanmw Thu 04 Apr 16:27:32 BST 2019 1711 328.60 XLON 19094XJannc Thu 04 Apr 16:27:32 BST 2019 629 328.60 XLON 19094XJannb Thu 04 Apr 16:27:32 BST 2019 476 328.60 CHIX 19094XJannd Thu 04 Apr 16:27:40 BST 2019 1500 328.95 XLON 19094XJanou Thu 04 Apr 16:27:41 BST 2019 2488 329.05 XLON 19094XJanow Thu 04 Apr 16:27:43 BST 2019 1070 329.00 XLON 19094XJanpa Thu 04 Apr 16:27:43 BST 2019 1000 329.00 CHIX 19094XJanpb Thu 04 Apr 16:27:49 BST 2019 1855 329.05 XLON 19094XJanps Thu 04 Apr 16:27:50 BST 2019 2006 329.05 XLON 19094XJanpv Thu 04 Apr 16:27:50 BST 2019 898 329.05 XLON 19094XJanpw Thu 04 Apr 16:27:54 BST 2019 1198 329.10 XLON 19094XJanqb Thu 04 Apr 16:27:54 BST 2019 1 329.10 BATE 19094XJanqc Thu 04 Apr 16:27:56 BST 2019 1500 329.05 XLON 19094XJanqf Thu 04 Apr 16:27:56 BST 2019 247 329.05 XLON 19094XJanqe Thu 04 Apr 16:27:59 BST 2019 497 329.15 XLON 19094XJanqh Thu 04 Apr 16:27:59 BST 2019 1000 329.15 CHIX 19094XJanqi Thu 04 Apr 16:27:59 BST 2019 1449 329.15 BATE 19094XJanqj Thu 04 Apr 16:28:03 BST 2019 1826 329.10 CHIX 19094XJanqy Thu 04 Apr 16:28:06 BST 2019 1757 329.10 XLON 19094XJanr7 Thu 04 Apr 16:28:06 BST 2019 750 329.10 BATE 19094XJanr8 Thu 04 Apr 16:28:12 BST 2019 166 329.10 XLON 19094XJans3 Thu 04 Apr 16:28:12 BST 2019 476 329.10 CHIX 19094XJans5 Thu 04 Apr 16:28:12 BST 2019 476 329.10 CHIX 19094XJans4 Thu 04 Apr 16:28:12 BST 2019 762 329.10 XLON 19094XJans7 Thu 04 Apr 16:28:12 BST 2019 595 329.10 XLON 19094XJans6 Thu 04 Apr 16:28:12 BST 2019 1304 329.05 XLON 19094XJans9 Thu 04 Apr 16:28:12 BST 2019 584 329.05 CHIX 19094XJansa Thu 04 Apr 16:28:20 BST 2019 730 329.00 XLON 19094XJanta Thu 04 Apr 16:28:20 BST 2019 501 329.00 CHIX 19094XJantd Thu 04 Apr 16:28:20 BST 2019 476 329.00 CHIX 19094XJantc Thu 04 Apr 16:28:20 BST 2019 476 329.00 CHIX 19094XJantb Thu 04 Apr 16:28:37 BST 2019 800 329.10 XLON 19094XJanul Thu 04 Apr 16:28:37 BST 2019 1500 329.10 XLON 19094XJanuk Thu 04 Apr 16:28:37 BST 2019 1748 329.10 CHIX 19094XJanun Thu 04 Apr 16:28:37 BST 2019 3156 329.08 CHIX 19094XJanum Thu 04 Apr 16:28:37 BST 2019 893 329.10 CHIX 19094XJanuo Thu 04 Apr 16:28:37 BST 2019 55 329.15 XLON 19094XJanup Thu 04 Apr 16:28:37 BST 2019 2375 329.15 CHIX 19094XJanur Thu 04 Apr 16:28:37 BST 2019 2112 329.15 CHIX 19094XJanuq Thu 04 Apr 16:28:40 BST 2019 476 329.10 CHIX 19094XJanv4 Thu 04 Apr 16:28:40 BST 2019 761 329.10 XLON 19094XJanv5 Thu 04 Apr 16:28:44 BST 2019 2095 329.10 CHIX 19094XJanvg Thu 04 Apr 16:28:44 BST 2019 1000 329.10 CHIX 19094XJanvf Thu 04 Apr 16:28:48 BST 2019 540 329.05 XLON 19094XJanvo Thu 04 Apr 16:28:49 BST 2019 1454 329.10 BATE 19094XJanvx Thu 04 Apr 16:28:49 BST 2019 1100 329.10 BATE 19094XJanvw Thu 04 Apr 16:28:51 BST 2019 1238 329.10 BATE 19094XJanwg Thu 04 Apr 16:28:56 BST 2019 1272 329.15 BATE 19094XJanxh Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 05/04/2019 09:06:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.